[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1ebd1p24cfy1x":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":79,"data_list":151,"table_name":1624,"units":1625,"source":1626,"description":1627,"frequency":1628},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78],"ts","ai:pfscmarketprice蒜苗:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice蒜苗:两湖绿谷物流股份有限公司","ai:pfscmarketprice蒜苗:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice蒜苗:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice蒜苗:云南天露高原果蔬有限公司","ai:pfscmarketprice蒜苗:云南通海金山蔬菜批发市场","ai:pfscmarketprice蒜苗:亳州农产品有限责任公司","ai:pfscmarketprice蒜苗:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice蒜苗:内蒙古保全庄农产品批发市场","ai:pfscmarketprice蒜苗:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice蒜苗:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice蒜苗:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice蒜苗:北京朝阳区大洋路综合市场","ai:pfscmarketprice蒜苗:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice蒜苗:南充川北农产品交易有限公司","ai:pfscmarketprice蒜苗:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice蒜苗:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice蒜苗:天长市永福农副产品批发市场","ai:pfscmarketprice蒜苗:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice蒜苗:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice蒜苗:寿光地利农产品物流园有限公司","ai:pfscmarketprice蒜苗:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice蒜苗:山东青岛黄河路农产品批发市场","ai:pfscmarketprice蒜苗:山西省太原市河西农产品有限公司","ai:pfscmarketprice蒜苗:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice蒜苗:广东汕头农副产品批发中心市场","ai:pfscmarketprice蒜苗:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice蒜苗:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice蒜苗:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice蒜苗:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice蒜苗:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice蒜苗:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice蒜苗:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice蒜苗:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice蒜苗:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice蒜苗:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice蒜苗:江苏凌家塘市场发展有限公司","ai:pfscmarketprice蒜苗:江苏联谊农副产品批发市场","ai:pfscmarketprice蒜苗:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice蒜苗:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice蒜苗:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice蒜苗:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice蒜苗:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice蒜苗:浙江金华农产品批发市场","ai:pfscmarketprice蒜苗:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice蒜苗:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice蒜苗:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice蒜苗:湖北黄商集团股份有限公司","ai:pfscmarketprice蒜苗:湖北黄石农产品中心批发市场","ai:pfscmarketprice蒜苗:滕州市农副产品物流中心有限公司","ai:pfscmarketprice蒜苗:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice蒜苗:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice蒜苗:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice蒜苗:甘肃邦农农产品批发市场","ai:pfscmarketprice蒜苗:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice蒜苗:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice蒜苗:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice蒜苗:辽宁朝阳市果菜批发市场","ai:pfscmarketprice蒜苗:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice蒜苗:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice蒜苗:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice蒜苗:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice蒜苗:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice蒜苗:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice蒜苗:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice蒜苗:青海新发地农副产品管理有限公司","ai:pfscmarketprice蒜苗:鲁南蔬菜产业有限公司","ai:pfscmarketprice蒜苗:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice蒜苗:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice蒜苗:龙门实业（集团）有限公司西三街农副水产品市场",[80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150],"时间","上海农产品中心批发市场经营管理有限公司","两湖绿谷物流股份有限公司","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","云南天露高原果蔬有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","吴忠市鑫鲜农副产品市场有限公司","四川成都龙泉聚和(国际)果蔬菜交易中心","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","寿光地利农产品物流园有限公司","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","绍兴市蔬菜果品批发交易市场有限公司","西藏领峰农副产品经营管理有限公司","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","青岛东庄头蔬菜批发市场有限公司","青海新发地农副产品管理有限公司","鲁南蔬菜产业有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[152,155,201,211,221,227,232,238,243,247,251,257,263,268,273,279,283,286,292,296,299,303,309,311,313,317,319,324,328,333,336,340,343,347,350,355,360,364,368,372,377,380,382,385,390,395,399,403,406,409,411,413,416,419,424,427,431,435,439,444,447,450,453,455,458,461,465,469,471,473,475,478,480,483,485,488,491,494,499,501,504,507,509,512,514,516,519,523,527,529,531,534,536,538,541,544,546,549,552,554,557,561,565,568,571,575,580,584,588,593,597,601,604,609,613,616,619,623,626,630,633,637,640,644,648,652,656,658,660,663,667,670,673,677,680,683,686,691,695,698,701,705,707,710,712,714,716,720,724,727,731,735,738,742,746,749,753,757,762,764,767,771,773,776,779,783,787,790,794,798,803,807,810,814,817,820,824,828,830,833,836,839,841,844,847,849,852,854,857,859,862,865,868,871,876,878,881,884,887,891,893,896,898,900,903,907,909,912,915,918,921,924,929,933,937,940,944,959,962,964,968,971,974,977,979,983,985,988,990,993,995,998,1001,1003,1005,1008,1011,1013,1016,1018,1020,1022,1024,1026,1028,1032,1035,1038,1041,1043,1045,1048,1051,1053,1055,1057,1060,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1092,1095,1098,1100,1102,1104,1107,1110,1112,1114,1117,1119,1122,1124,1127,1130,1132,1135,1138,1140,1142,1145,1148,1152,1155,1157,1159,1162,1167,1171,1173,1176,1178,1180,1184,1186,1189,1191,1193,1196,1199,1202,1205,1208,1211,1215,1217,1220,1222,1225,1228,1230,1233,1236,1239,1241,1244,1247,1250,1252,1256,1258,1260,1263,1266,1268,1271,1274,1277,1280,1282,1284,1286,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1310,1312,1314,1316,1318,1320,1322,1325,1327,1329,1332,1334,1336,1338,1340,1342,1344,1347,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1376,1378,1381,1383,1385,1387,1389,1392,1395,1398,1401,1403,1405,1408,1410,1412,1414,1416,1419,1421,1423,1425,1427,1429,1431,1433,1436,1438,1440,1442,1444,1446,1448,1451,1453,1456,1459,1461,1464,1467,1469,1471,1474,1477,1479,1482,1484,1486,1489,1491,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1517,1519,1521,1524,1526,1528,1530,1532,1534,1537,1540,1542,1544,1546,1548,1550,1552,1555,1559,1564,1567,1569,1572,1575,1579,1583,1586,1590,1592,1594,1597,1600,1602,1605,1607,1609,1611,1613,1616,1621],[153,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154],"2026-07-30","仅会员",[156,157,158,159,160,161,162,161,163,161,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,175,181,182,161,161,170,170,159,183,184,170,185,186,187,188,161,189,173,190,191,170,161,161,158,159,192,193,194,195,167,174,196,161,176,161,197,198,199,161,161,161,200,161,165],"2026-07-29","8.7","3.6","4","8.5","","1.9","4.63","16.2","8","7.7","10","11","4.7","6","8.4","10.5","6.4","7","5.5","2.4","12","3.7","5.1","5.9","7.75","6.5","4.3","6.25","7.6","4.1","6.8","8.2","5.87","5","9","3.5","2.7","4.4","6.2","16","4.8","4.9","13","7.3",[202,157,158,159,160,161,203,161,163,161,164,165,166,167,168,204,170,165,205,161,174,175,176,161,206,179,180,207,165,182,161,161,170,190,159,206,174,170,185,186,187,188,161,161,173,190,191,170,161,161,192,159,208,161,194,195,167,209,210,161,176,161,197,198,199,161,161,161,200,177,165],"2026-07-28","2","4.6","10.75","4.2","5.3","3.3","7.4","14",[212,157,158,159,160,161,213,161,163,161,164,165,200,191,168,214,170,165,205,161,174,161,161,177,206,179,215,207,165,182,182,161,170,190,159,206,174,170,215,186,216,217,161,218,173,190,161,170,161,161,192,159,219,193,194,173,167,220,210,161,176,161,197,198,199,161,161,161,200,161,165],"2026-07-27","1.7","4.5","5.8","6.6","7.2","6.54","2.9","7.5",[222,157,161,190,160,161,223,161,163,161,164,165,200,191,191,194,174,165,161,173,185,161,176,177,206,179,215,175,161,182,161,161,161,170,159,183,224,174,215,186,216,217,161,225,204,190,161,170,161,161,192,159,226,193,194,173,167,220,210,161,176,161,197,198,199,161,161,161,200,161,165],"2026-07-26","1.6","6.75","6.53","2.8",[228,157,229,190,160,161,213,161,163,161,161,165,200,167,191,206,174,191,172,161,185,175,176,177,206,179,215,175,161,182,161,161,161,170,159,169,174,174,215,186,187,217,161,230,204,190,161,170,161,161,231,159,226,161,161,216,167,165,210,161,176,161,197,198,199,161,161,161,200,177,165],"2026-07-25","3.8","6.55","3.4",[233,157,174,234,160,161,161,161,163,161,164,165,200,167,191,159,174,191,172,161,185,235,176,177,178,179,215,175,220,182,182,161,170,170,159,169,174,174,215,186,187,217,161,236,204,190,161,170,161,161,231,159,219,193,194,216,167,165,210,161,237,161,197,198,199,161,161,161,200,177,165],"2026-07-24","5.6","4.49","6.37","2.6",[239,157,174,170,160,161,161,161,240,161,164,171,200,167,191,229,174,191,205,161,174,161,176,177,192,179,215,175,160,182,161,161,170,170,159,169,174,174,215,186,174,185,161,241,204,242,191,170,161,161,208,159,219,193,194,173,167,161,210,161,237,161,197,198,161,161,161,161,200,210,174],"2026-07-23","4.82","6.36","5.2",[244,157,174,234,220,161,245,161,163,161,161,171,200,191,191,229,165,191,205,185,174,161,176,177,192,179,215,175,160,175,161,161,170,182,159,207,174,174,215,186,217,188,161,236,204,190,191,170,161,161,208,159,193,193,194,173,167,160,210,161,237,161,197,198,246,161,161,161,200,210,174],"2026-07-22","1.5","11.4",[248,157,174,234,165,161,161,161,163,161,164,191,200,191,191,249,165,191,172,185,174,161,161,177,192,179,215,170,224,170,161,161,170,174,159,207,174,190,170,186,217,185,161,236,204,197,161,170,161,161,208,159,250,193,194,195,167,191,210,161,237,161,197,198,246,161,161,161,200,210,174],"2026-07-21","3.9","2.5",[252,157,174,234,165,161,161,161,163,161,164,191,200,191,191,186,171,171,172,185,174,161,176,177,192,179,180,170,253,170,182,161,170,182,159,207,174,190,174,186,209,217,161,254,204,197,191,170,161,161,208,158,250,193,194,195,167,191,210,161,255,161,197,198,256,161,161,161,200,210,174],"2026-07-20","5.75","6.88","1.3","11.6",[258,157,161,170,165,161,259,161,163,161,260,191,161,191,161,206,171,171,161,161,174,161,176,161,192,179,180,174,161,170,161,161,161,182,159,215,224,190,174,186,174,185,161,261,170,190,161,170,161,161,208,158,250,193,194,170,167,262,177,161,237,161,197,198,168,161,161,161,200,210,174],"2026-07-19","2.2","15.2","6.85","9.5",[264,157,174,234,165,161,265,161,190,161,161,191,200,191,161,194,191,171,205,185,174,161,176,177,206,179,180,174,161,170,182,161,161,165,159,215,161,190,174,204,174,266,161,267,170,234,161,170,161,161,192,158,161,193,194,170,167,262,177,161,237,161,197,198,168,161,161,161,200,210,174],"2026-07-18","1.4","8.8","6.83",[269,157,174,234,165,161,161,161,270,161,260,191,200,262,167,214,191,188,205,185,174,271,176,177,206,179,180,174,184,170,182,161,170,220,159,215,224,190,174,190,217,161,161,272,170,234,191,170,161,161,192,158,250,193,194,195,167,262,177,161,237,161,197,198,168,161,161,161,200,161,174],"2026-07-17","5.19","3.85","7.25",[274,157,174,170,165,161,223,161,275,161,260,276,200,262,167,169,191,188,172,161,174,277,176,177,206,179,180,174,184,170,161,161,170,174,159,215,224,190,174,190,174,161,161,278,170,234,191,170,161,161,229,158,250,193,194,195,167,262,177,161,237,161,197,198,168,161,161,161,200,161,165],"2026-07-16","5.56","9.8","3.96","7.06",[280,157,174,170,165,161,161,161,275,161,260,276,200,262,167,169,191,188,172,185,174,161,176,177,186,179,180,174,184,170,182,161,170,182,159,215,224,190,174,190,174,281,161,282,170,234,191,170,161,161,229,158,250,193,194,170,167,262,177,161,223,161,197,198,168,161,161,161,200,210,165],"2026-07-15","7.8","8.81",[284,161,174,216,165,161,245,161,275,161,260,276,200,262,167,197,191,165,205,185,161,161,176,177,186,179,180,174,184,170,161,285,161,170,159,215,224,190,174,190,217,217,161,161,170,234,161,170,161,161,229,158,193,193,194,215,167,262,177,161,223,161,197,198,168,161,161,161,200,161,165],"2026-07-14","5.25",[287,288,174,170,165,161,161,161,275,161,260,276,200,262,167,198,289,165,205,185,174,161,176,177,186,179,215,174,184,170,161,161,170,190,159,215,224,190,174,190,217,217,161,290,170,234,191,170,161,161,229,158,250,193,291,234,167,262,177,161,223,161,197,198,168,161,161,161,200,210,165],"2026-07-13","8.3","9.2","7.34","5.4",[293,288,174,216,165,161,176,161,275,161,161,276,200,191,191,179,191,165,161,161,174,161,176,177,197,179,215,200,161,170,161,161,161,190,159,215,224,190,174,190,174,217,161,294,170,234,161,170,161,161,229,158,295,193,291,291,167,262,177,161,223,161,197,198,168,161,161,161,200,210,165],"2026-07-12","7.35","2.3",[297,288,174,216,165,161,176,161,275,161,161,276,200,191,191,207,191,171,172,185,174,161,176,177,197,179,215,200,161,170,161,161,161,214,159,174,224,190,174,190,174,217,161,290,170,234,191,170,161,161,229,158,295,193,291,161,167,262,177,161,298,161,161,198,168,161,161,161,200,210,165],"2026-07-11","1.8",[300,288,174,216,165,161,161,161,275,161,260,276,200,191,191,175,191,171,161,185,174,271,176,177,301,179,215,200,220,170,161,161,170,214,159,174,224,190,174,190,217,217,161,302,170,234,161,170,161,161,229,158,176,193,291,161,167,262,177,161,298,161,197,198,168,161,161,161,200,161,165],"2026-07-10","5.7","7.36",[304,288,174,216,165,161,265,161,305,161,210,306,200,191,191,301,161,171,205,161,174,307,176,177,301,308,215,200,220,170,174,161,170,159,159,174,224,190,174,190,174,217,161,294,170,234,191,170,161,161,159,158,176,193,291,242,167,262,177,161,298,161,197,198,168,161,161,161,200,210,165],"2026-07-09","5.93","9.6","3.91","6.9",[310,288,174,173,165,161,161,161,305,161,210,306,200,191,191,301,289,188,205,161,174,161,176,177,301,308,215,200,220,170,174,161,161,159,159,174,224,190,174,190,174,217,161,161,174,216,191,170,161,161,159,158,295,161,291,190,167,161,177,161,298,161,197,198,168,161,161,161,191,210,165],"2026-07-08",[312,288,174,174,160,161,298,161,305,161,161,306,200,288,191,180,191,188,172,185,174,161,176,177,195,308,215,200,220,182,161,161,170,165,159,174,181,190,174,183,187,217,161,290,174,173,161,174,161,161,159,158,250,193,194,161,167,161,177,161,298,161,161,198,168,161,161,161,191,161,165],"2026-07-07",[314,288,170,174,165,161,161,161,305,161,210,306,200,288,191,180,191,188,172,161,174,161,176,168,195,308,215,200,220,170,174,285,170,165,159,174,315,190,174,183,187,281,161,316,174,173,191,161,161,161,159,158,250,193,194,197,167,161,177,161,298,161,197,198,168,161,161,161,191,210,165],"2026-07-06","8.25","8.78",[318,288,209,170,165,161,298,161,305,161,210,306,200,288,161,170,191,171,205,161,174,161,176,168,195,308,215,174,161,170,174,161,161,174,159,187,315,190,174,183,216,188,161,316,185,173,161,174,161,161,159,158,176,193,194,197,167,161,177,161,298,161,197,198,168,161,161,161,191,161,165],"2026-07-05",[320,216,209,170,165,161,250,161,305,161,161,321,200,288,161,322,191,171,205,161,174,161,176,168,195,308,215,174,161,170,161,285,161,174,159,187,315,190,174,183,187,171,161,323,185,216,161,174,161,161,159,158,176,193,194,204,167,262,177,161,298,161,197,198,168,161,161,161,191,210,165],"2026-07-04","8.6","6.1","8.79",[325,216,174,170,165,161,161,161,305,161,210,321,200,165,167,326,191,171,205,165,174,161,161,168,195,308,215,174,220,170,174,272,170,170,159,187,315,190,174,183,216,188,161,160,185,216,161,174,161,161,327,158,176,193,194,204,167,262,177,161,203,161,197,198,168,161,161,161,191,161,165],"2026-07-03","6.3","3",[329,216,174,170,191,161,161,161,275,161,210,321,200,165,167,182,289,165,172,165,173,161,176,177,195,330,215,174,220,174,174,161,170,190,327,187,315,190,174,183,173,281,161,331,185,216,191,174,161,161,332,158,295,193,194,194,167,262,177,161,203,161,197,217,168,161,161,161,191,210,165],"2026-07-02","7.9","8.49","3.2",[334,216,174,242,191,161,178,161,275,161,210,321,200,165,167,182,289,165,172,165,173,161,176,177,187,330,215,214,220,174,174,161,170,170,327,187,161,190,174,183,216,281,161,335,185,174,191,174,161,161,332,158,295,193,194,161,167,262,177,161,203,161,197,217,168,161,161,161,191,167,165],"2026-07-01","8.48",[337,216,174,242,262,161,178,161,163,161,161,321,200,165,167,182,191,165,167,165,173,338,176,177,182,330,215,161,220,220,161,161,170,170,327,195,315,190,174,183,187,217,161,339,185,174,161,174,161,161,332,158,250,193,194,194,167,161,177,161,203,161,197,217,168,161,161,161,191,167,165],"2026-06-30","4.51","8.59",[341,216,174,190,167,161,161,161,163,161,210,321,200,165,167,173,191,161,167,161,173,161,176,177,182,330,180,214,220,165,174,161,161,182,327,195,220,190,220,183,187,217,161,342,185,217,191,174,161,161,332,327,161,193,194,194,167,262,177,161,237,161,197,217,168,161,161,161,191,161,165],"2026-06-29","8.02",[344,216,174,204,167,161,192,161,163,161,210,321,200,165,167,173,191,209,161,161,234,161,176,177,182,330,180,180,161,165,174,161,161,165,327,195,272,190,220,183,174,217,161,345,185,209,161,174,161,161,231,327,250,193,194,206,167,346,177,161,203,161,161,217,256,161,161,161,191,161,165],"2026-06-28","8.05","9.3",[348,216,174,204,167,161,229,161,349,161,161,281,200,165,167,182,165,209,161,170,173,161,176,177,182,330,180,180,161,165,174,161,161,220,327,169,272,190,220,206,217,217,161,345,185,209,161,174,161,161,231,327,295,193,194,206,167,262,177,161,237,161,197,217,256,161,161,161,191,167,165],"2026-06-27","4.26",[351,161,174,190,262,161,161,161,349,161,210,281,200,165,167,182,165,174,352,170,173,353,176,177,182,330,180,180,224,220,174,161,161,170,327,169,220,190,220,206,217,217,161,354,185,174,191,174,161,161,231,327,295,193,194,159,167,262,177,161,203,161,197,217,168,161,161,161,191,167,165],"2026-06-26","10.25","3.52","8.03",[356,216,174,190,220,161,229,161,357,161,210,185,200,165,167,173,217,174,167,170,234,358,176,177,182,330,180,175,224,182,174,161,170,190,161,178,220,190,220,206,174,173,161,359,185,217,161,174,161,161,231,327,295,193,194,159,167,161,177,161,327,161,197,217,168,161,161,161,191,167,165],"2026-06-25","4.45","4.53","6.62",[361,216,174,291,220,161,161,161,357,161,362,185,200,165,167,173,217,174,167,170,234,161,176,177,182,330,180,175,224,175,174,272,170,214,327,178,220,190,220,206,174,217,161,363,185,217,191,174,161,161,192,237,250,193,194,206,167,167,177,161,327,161,197,217,168,161,161,161,191,161,165],"2026-06-24","9.7","6.64",[365,216,174,291,220,161,214,161,366,161,161,185,200,165,167,326,174,174,262,170,234,161,176,177,187,330,301,175,224,175,161,161,170,214,327,178,220,190,220,206,217,217,161,367,185,217,191,174,161,161,192,237,250,193,194,206,167,167,177,161,332,161,197,217,168,161,161,161,191,167,165],"2026-06-23","2.97","7.42",[369,216,174,291,220,161,161,161,370,161,362,185,161,371,167,326,174,217,262,170,234,161,176,177,187,330,301,175,224,175,174,272,170,190,327,178,220,190,171,206,174,217,161,367,185,217,191,174,161,161,192,237,250,193,194,159,167,168,177,161,231,161,197,217,168,161,161,161,220,167,165],"2026-06-22","3.15","8.1",[373,216,173,190,220,161,183,161,370,161,161,185,161,371,167,173,173,217,167,234,234,374,176,177,187,330,161,214,161,175,174,161,161,190,327,178,220,190,171,206,217,187,161,375,216,217,161,161,161,161,192,237,193,193,194,159,167,376,177,161,231,161,197,217,168,161,161,161,220,167,191],"2026-06-21","4.94","7.43","11.5",[378,216,173,190,220,161,214,161,370,161,362,185,161,371,167,173,173,217,161,161,234,379,176,177,182,330,301,214,161,175,161,161,161,174,327,178,220,190,171,206,209,187,161,161,216,217,161,174,161,161,192,237,193,193,194,206,167,177,177,161,327,161,197,217,168,161,161,161,220,167,191],"2026-06-20","4.62",[381,216,173,190,220,161,183,161,370,161,362,187,200,371,167,182,173,217,161,242,234,161,176,177,182,330,301,214,161,175,170,161,170,174,327,178,224,190,171,206,217,187,161,161,216,185,161,174,161,161,192,237,250,193,194,206,167,177,177,161,231,161,197,217,168,161,161,161,220,161,191],"2026-06-19",[383,216,173,190,220,161,192,161,370,161,362,187,200,371,167,216,170,174,167,242,234,161,176,177,182,330,301,214,174,175,161,161,161,175,159,178,224,190,171,206,174,217,161,367,216,185,191,174,161,161,192,237,250,193,194,194,167,384,177,161,327,161,197,217,168,161,161,161,220,177,191],"2026-06-18","12.3",[386,216,173,159,165,161,159,161,387,161,362,187,200,165,167,216,170,174,262,161,161,388,176,177,182,330,301,161,174,170,170,161,161,190,159,178,224,190,171,206,174,217,161,389,216,185,191,174,161,161,192,237,295,193,194,206,167,199,177,161,158,161,197,217,168,161,161,161,220,177,191],"2026-06-17","3.34","7.31","7.52",[391,216,173,159,174,161,161,161,387,161,362,187,200,165,167,392,242,174,191,194,234,161,176,177,182,330,301,214,174,161,170,161,161,190,159,178,224,190,171,206,217,171,159,393,216,174,161,174,161,161,192,237,250,193,194,206,167,210,177,161,327,161,197,217,394,161,161,161,220,177,191],"2026-06-16","6.7","7.05","12.6",[396,216,173,159,174,161,161,161,397,161,362,187,200,165,167,308,161,209,165,161,234,161,176,177,182,330,175,214,174,190,161,161,170,175,159,178,224,190,185,206,217,217,161,398,216,185,161,174,161,161,158,237,250,193,194,194,167,210,177,161,158,161,197,217,394,161,161,161,161,177,191],"2026-06-15","2.78","7.04",[400,216,173,194,220,161,291,161,397,161,362,187,200,165,167,401,242,209,315,161,234,161,176,177,182,308,175,192,161,175,161,272,161,190,159,178,224,190,185,206,174,191,161,398,216,161,161,174,161,161,158,237,250,193,194,161,167,402,177,161,159,161,197,217,394,161,161,161,220,161,191],"2026-06-14","7.1","14.5",[404,161,173,194,174,161,190,161,397,161,161,187,200,165,167,217,242,209,161,204,234,161,176,177,182,308,175,192,161,190,170,272,161,190,159,178,224,190,185,206,174,191,161,405,216,161,161,161,161,161,192,237,295,193,194,197,167,402,177,161,158,161,197,217,394,161,161,161,220,161,191],"2026-06-13","7.14",[407,216,174,159,165,161,161,161,397,161,362,187,200,262,167,217,242,174,315,204,234,161,176,177,182,308,175,192,315,170,170,161,170,190,159,178,224,190,185,206,217,191,161,408,216,165,191,174,161,161,192,237,295,193,194,197,167,402,177,161,190,161,197,217,394,161,161,161,220,177,191],"2026-06-12","7.03",[410,216,190,327,191,161,214,161,366,161,161,187,200,262,167,209,242,174,165,204,234,161,161,210,182,308,175,192,165,174,170,161,170,190,159,178,224,190,185,159,217,191,161,393,216,165,191,174,161,161,192,237,295,193,194,190,167,402,177,161,291,161,197,217,394,161,161,161,220,177,191],"2026-06-11",[412,216,291,332,191,161,161,161,366,161,161,187,170,262,167,281,190,174,165,204,234,161,176,210,170,179,175,192,220,174,182,161,170,190,159,178,224,190,185,159,209,188,161,393,216,321,191,174,161,161,231,237,295,193,161,190,167,402,177,161,161,190,197,217,394,161,161,161,220,177,191],"2026-06-10",[414,216,291,327,191,161,161,161,237,161,362,187,170,262,167,188,190,209,315,197,234,415,176,210,215,179,175,192,220,174,182,272,170,174,159,178,224,190,185,159,209,266,161,393,216,171,191,174,161,161,231,161,295,193,194,242,167,210,177,161,161,291,197,217,394,161,161,161,220,161,191],"2026-06-09","5.46",[417,216,291,327,191,161,161,161,237,161,161,187,170,262,167,188,190,209,272,190,234,418,176,161,215,179,301,192,220,174,182,161,161,220,159,178,272,190,185,159,217,191,161,161,216,266,191,174,161,161,231,237,295,161,194,242,167,210,177,161,161,190,197,217,394,161,161,161,220,177,191],"2026-06-08","5.14",[420,216,173,332,191,161,183,161,237,161,362,187,170,191,165,371,190,209,161,161,234,421,176,210,215,179,301,192,161,182,161,161,161,174,159,178,272,190,185,206,174,191,161,422,216,423,161,174,161,161,158,237,295,193,194,291,167,199,177,161,161,170,197,217,394,161,161,161,220,161,191],"2026-06-07","5.43","7.33","8.9",[425,216,173,332,191,161,169,161,237,161,161,187,161,191,165,371,170,174,174,170,170,161,176,210,326,179,301,192,161,174,161,161,161,165,159,178,272,190,185,206,217,191,161,426,216,281,161,174,161,161,158,237,161,193,194,161,167,199,177,161,161,190,197,217,394,161,161,161,220,177,191],"2026-06-06","7.37",[428,216,173,332,165,161,169,161,250,161,161,187,170,191,161,188,170,174,174,170,234,429,176,210,326,179,301,192,253,170,182,168,170,174,159,169,272,190,185,214,217,191,161,426,216,185,191,174,161,161,158,237,295,193,194,234,167,430,177,161,161,215,197,217,394,161,161,161,220,199,191],"2026-06-05","5.48","12.5",[432,216,173,159,165,161,169,161,433,161,362,187,170,191,165,161,170,174,272,170,161,215,176,210,182,161,301,214,434,170,161,161,170,220,159,169,272,190,185,169,217,167,161,422,216,321,191,174,161,161,192,237,250,193,194,161,167,177,177,161,161,190,197,217,394,161,161,161,220,199,191],"2026-06-04","2.41","4.75",[436,216,173,204,220,161,214,161,433,161,362,187,170,191,165,288,195,209,272,170,170,437,176,210,200,179,301,214,434,175,182,161,170,174,159,169,220,190,185,206,209,167,161,438,216,321,161,174,161,161,192,237,250,193,194,215,167,168,177,161,161,197,197,217,394,161,161,161,220,199,191],"2026-06-03","6.06","7.24",[440,216,173,194,182,161,214,161,387,161,362,187,170,441,161,288,195,209,174,170,170,442,176,210,281,179,301,214,434,214,182,161,161,191,159,169,220,159,185,206,209,167,161,443,216,191,161,174,161,161,158,237,250,193,291,215,167,168,168,161,161,194,197,217,177,161,161,161,220,199,191],"2026-06-02","9.1","6.15","7.23",[445,216,173,194,182,161,175,161,370,161,362,187,170,441,165,188,170,209,165,170,170,161,176,210,200,179,215,214,434,214,182,168,170,174,159,169,220,159,185,206,217,167,161,446,216,191,161,174,161,161,158,161,295,161,291,170,167,172,167,161,161,194,197,217,177,161,161,161,220,199,191],"2026-06-01","8.04",[448,216,173,190,170,161,197,161,449,161,161,330,170,441,161,371,170,217,161,170,170,161,176,210,174,179,215,207,161,159,161,161,161,165,159,190,272,159,185,206,174,167,161,342,174,276,161,174,161,161,158,327,250,193,291,195,161,172,167,161,161,194,161,217,177,161,161,161,220,161,191],"2026-05-31","4.08",[451,187,173,190,182,161,183,161,449,161,161,330,170,441,191,165,216,217,161,161,170,452,176,210,174,179,215,207,161,214,161,161,161,190,159,190,272,159,185,206,217,167,161,345,174,276,161,174,161,161,192,327,250,193,291,195,167,161,167,161,161,194,197,217,177,161,161,161,220,199,191],"2026-05-30","5.97",[454,187,173,190,182,161,190,161,449,161,362,266,161,441,191,165,216,217,315,174,170,161,161,210,182,179,215,207,161,214,182,161,161,190,159,190,220,159,185,183,185,167,161,161,174,306,191,174,161,161,192,327,250,193,291,170,167,167,167,161,161,194,197,217,177,161,161,161,220,161,191],"2026-05-29",[456,187,173,242,170,161,182,161,449,161,362,266,170,165,191,330,187,217,165,174,191,161,176,210,182,180,215,207,161,159,182,161,161,191,159,190,220,159,185,198,209,167,161,345,174,457,161,170,161,161,192,327,250,193,291,195,167,167,167,161,161,194,197,217,168,161,161,161,220,199,191],"2026-05-28","10.8",[459,187,216,190,170,161,161,161,349,161,362,266,170,165,191,281,187,209,165,161,191,161,176,210,182,180,215,207,161,159,182,161,170,191,159,190,220,159,185,190,209,188,161,460,174,457,191,170,161,161,226,327,193,193,291,173,167,167,167,161,161,194,197,217,167,161,161,161,457,199,191],"2026-05-27","7.56",[462,187,216,190,170,161,161,161,449,161,362,266,170,165,191,166,187,209,220,174,191,161,176,210,217,180,215,204,434,159,182,168,170,165,159,190,220,159,185,301,185,191,161,463,321,464,161,170,161,161,226,327,250,161,291,216,167,167,167,161,161,194,197,216,191,161,161,161,457,199,191],"2026-05-26","7.59","10.4",[466,187,173,190,170,161,174,161,449,161,161,266,170,165,191,185,216,209,165,174,191,161,176,210,217,180,301,204,434,159,182,161,170,165,159,190,220,159,165,301,209,191,161,467,321,468,161,170,161,161,226,327,295,193,291,187,167,167,191,161,161,190,197,216,191,161,161,161,457,199,191],"2026-05-25","7.54","10.6",[470,187,216,170,170,161,188,161,449,161,308,266,170,165,161,209,216,174,165,174,159,161,176,210,170,180,301,192,161,159,161,161,161,165,159,215,182,159,165,301,174,167,161,463,306,168,161,161,161,161,226,327,250,193,291,174,167,262,191,161,161,234,161,216,191,161,161,161,457,199,191],"2026-05-24",[472,187,216,170,182,161,266,161,275,161,308,266,170,306,170,200,216,174,165,161,191,161,176,210,190,180,301,192,161,214,190,220,161,165,159,215,220,159,165,301,187,167,161,389,306,468,191,161,161,161,226,327,295,193,291,217,167,191,191,161,161,170,197,160,191,161,161,161,457,161,191],"2026-05-23",[474,187,174,170,170,161,266,161,275,161,308,266,170,306,170,217,216,174,165,174,191,161,176,210,190,180,301,192,434,159,190,161,170,165,159,215,220,159,165,301,187,167,161,422,306,464,161,170,161,161,226,327,250,193,291,217,167,191,191,161,161,173,161,160,191,161,161,161,457,161,191],"2026-05-22",[476,187,174,173,182,161,161,161,275,161,308,477,170,306,170,308,289,209,315,161,191,161,176,161,183,180,301,234,434,214,190,161,170,170,159,215,220,159,165,170,187,168,161,446,306,167,161,170,161,161,226,327,295,161,291,209,167,191,191,161,161,173,197,160,167,161,161,161,457,161,191],"2026-05-21","9.4",[479,187,174,216,182,161,160,161,275,161,308,477,170,306,170,308,289,209,315,185,191,161,176,177,183,180,301,234,434,327,161,220,170,190,159,215,220,159,165,170,174,168,161,161,306,464,191,170,161,161,259,327,295,193,291,209,167,160,191,161,161,170,197,160,161,161,161,161,457,199,191],"2026-05-20",[481,187,174,216,182,161,165,161,270,161,308,477,170,306,170,392,289,209,165,321,191,161,161,177,183,161,301,234,434,214,190,161,170,183,159,215,220,159,165,170,174,168,161,482,191,464,191,170,161,161,259,327,176,193,291,217,167,165,191,161,161,165,197,182,191,161,161,161,457,199,191],"2026-05-19","7.53",[484,187,174,216,182,161,161,161,270,161,308,477,170,185,170,392,289,174,192,321,191,161,176,177,183,180,215,234,434,214,190,161,170,214,159,195,165,159,174,170,187,204,161,288,191,167,161,170,161,161,259,327,295,193,291,217,167,165,191,161,161,234,197,170,167,161,161,161,457,199,191],"2026-05-18",[486,182,161,170,170,161,281,161,190,161,161,266,170,185,161,182,191,174,192,321,191,161,176,177,183,180,215,234,161,159,190,161,161,206,159,195,220,159,174,170,174,167,161,487,191,167,161,161,161,161,259,327,295,193,291,174,167,165,191,161,161,242,197,170,167,161,161,161,457,199,191],"2026-05-17","8.41",[489,182,174,170,182,161,281,161,190,161,161,266,161,185,159,326,191,174,161,321,191,161,176,177,183,180,215,234,161,214,161,161,161,214,159,195,220,159,174,170,174,167,161,490,191,464,161,161,161,161,259,327,176,193,291,187,167,220,191,161,161,242,197,170,167,161,161,161,457,161,191],"2026-05-16","8.32",[492,182,217,173,182,161,288,161,190,161,308,266,170,185,159,322,191,185,192,321,191,161,176,177,183,180,215,234,190,214,190,161,170,214,159,195,220,159,174,301,187,167,161,493,191,167,161,170,161,161,259,327,295,193,291,216,167,220,191,161,161,190,197,170,167,161,161,161,457,161,191],"2026-05-15","8.31",[495,182,217,173,182,161,266,161,270,161,308,266,170,185,159,301,191,185,496,321,170,161,176,177,204,180,215,161,497,214,190,220,161,183,159,392,161,159,174,301,216,167,161,493,191,498,161,170,161,161,259,327,295,193,291,173,167,174,191,161,161,190,197,170,167,161,161,161,457,199,191],"2026-05-14","3.75","4.25","10.2",[500,182,217,170,182,161,161,161,270,161,161,266,170,220,159,175,289,185,496,321,170,161,176,177,204,180,215,200,497,214,190,161,170,190,159,392,220,159,174,301,173,167,161,493,171,167,191,170,161,161,259,327,250,193,291,173,167,174,191,161,161,190,197,170,167,161,161,161,457,199,191],"2026-05-13",[502,182,217,170,170,161,161,161,275,161,308,266,215,220,159,291,289,217,159,321,161,161,176,177,204,180,180,200,497,159,190,161,170,170,161,200,220,159,174,301,195,167,161,493,171,276,161,170,161,161,503,327,295,193,291,195,167,170,191,161,161,206,161,170,167,161,161,161,457,199,191],"2026-05-12","2.1",[505,182,217,170,175,161,174,161,275,161,161,266,215,220,159,291,289,217,170,321,170,161,176,177,183,180,180,200,496,192,190,161,161,159,159,200,220,159,190,301,195,188,161,506,171,167,191,170,161,161,295,327,295,193,291,170,167,170,161,161,161,206,197,170,167,161,161,161,457,199,191],"2026-05-11","9.15",[508,182,165,173,175,161,187,161,275,161,308,188,197,220,159,242,289,217,161,321,170,161,176,177,159,180,161,220,161,192,161,161,161,159,159,185,161,159,190,301,170,188,161,161,171,167,161,170,161,161,259,327,295,193,291,170,167,170,161,161,161,161,197,170,191,161,161,161,457,199,191],"2026-05-10",[510,170,165,170,175,161,209,161,275,161,161,188,197,220,161,242,191,174,161,321,170,161,176,177,159,180,180,220,496,192,190,161,170,214,159,185,220,159,190,301,170,188,161,511,171,498,161,170,161,161,503,327,295,193,291,234,167,170,191,161,161,206,161,170,191,161,161,161,457,161,191],"2026-05-09","9.12",[513,170,165,216,175,161,161,161,163,161,161,209,197,165,159,179,191,174,442,321,170,161,176,177,159,180,180,220,496,192,190,161,170,214,327,174,220,159,190,301,195,188,161,217,191,167,220,170,161,161,186,327,250,193,194,234,167,175,165,161,161,206,197,170,191,161,161,161,457,161,191],"2026-05-08",[515,170,190,170,175,161,281,161,163,161,308,209,197,165,159,242,191,174,170,165,170,161,161,167,192,180,180,220,496,192,190,161,170,220,161,174,220,159,190,190,173,188,161,217,165,167,161,170,161,161,186,327,295,193,194,291,167,175,165,161,161,214,197,170,191,161,161,161,457,161,168],"2026-05-07",[517,170,161,170,175,161,161,161,163,161,220,209,197,165,159,190,191,209,182,165,170,161,176,167,192,180,180,220,496,192,190,161,170,220,327,174,161,159,190,190,195,173,161,518,165,498,174,170,161,161,186,327,176,161,194,291,167,175,165,161,161,214,197,170,191,161,161,161,457,161,168],"2026-05-06","6.98",[520,170,170,190,170,161,220,161,521,161,220,209,190,165,161,198,185,209,161,234,159,161,176,190,192,249,180,170,161,159,161,161,161,174,327,291,220,159,190,214,170,173,161,522,174,167,161,170,161,161,206,327,295,193,231,190,167,190,165,161,161,214,197,207,191,161,161,161,161,165,168],"2026-05-05","2.32","6.99",[524,170,190,291,175,161,288,161,525,161,220,209,190,165,327,197,185,209,161,197,159,161,176,190,192,249,180,170,161,192,161,161,161,174,327,291,220,159,190,214,195,173,161,526,174,477,161,170,161,161,206,158,295,193,231,197,167,190,165,161,161,197,197,207,191,161,161,161,457,165,168],"2026-05-04","2.22","7.02",[528,170,190,291,170,161,185,161,433,161,161,187,190,220,327,169,174,217,161,161,159,161,176,175,192,249,180,170,161,159,190,161,161,182,327,291,220,159,190,214,170,173,161,174,174,321,161,170,161,161,206,158,295,193,176,204,167,190,165,161,161,159,197,207,191,161,161,161,457,165,167],"2026-05-03",[530,170,161,194,170,161,170,161,397,161,161,187,161,220,161,204,174,217,161,197,159,161,176,175,192,249,301,170,161,159,161,161,161,214,327,291,220,159,190,214,215,173,161,174,174,188,161,161,161,161,159,158,250,193,161,204,167,190,165,161,161,159,197,207,191,161,161,161,457,165,167],"2026-05-02",[532,170,190,204,175,161,190,161,161,161,161,187,190,220,327,204,174,217,187,197,159,161,176,175,533,249,301,161,161,192,161,497,170,214,327,291,220,159,190,214,170,173,161,522,174,185,161,170,161,161,159,158,250,193,176,194,167,190,165,161,161,226,197,207,165,161,161,161,457,167,167],"2026-05-01","3.1",[535,170,190,194,190,161,175,161,433,161,220,187,190,220,327,214,194,217,187,197,159,161,176,175,533,249,301,170,497,327,190,161,170,159,327,183,220,159,190,214,215,170,161,326,174,217,174,170,161,161,159,158,295,193,176,194,167,190,165,161,161,226,161,195,165,161,161,161,457,167,167],"2026-04-30",[537,170,190,194,190,161,161,161,433,161,220,173,190,220,327,194,194,209,182,159,159,161,176,170,192,249,301,170,497,327,161,161,170,159,327,183,182,159,190,214,170,291,161,326,174,185,161,170,161,161,159,158,250,161,161,206,167,190,165,161,161,226,161,195,174,161,161,161,376,167,167],"2026-04-29",[539,170,159,204,175,161,207,161,433,161,220,173,190,165,327,183,170,209,224,159,159,161,176,170,159,249,301,175,497,192,161,285,170,194,161,208,182,159,194,214,216,170,161,540,216,185,161,170,161,161,159,158,250,193,176,206,167,190,165,161,161,226,197,195,174,161,161,161,376,167,167],"2026-04-28","6.26",[542,170,159,204,170,161,161,161,433,161,161,173,190,165,161,183,170,209,253,159,159,161,176,170,214,249,215,175,497,159,214,161,174,214,327,208,182,159,194,214,187,206,161,543,216,216,174,170,161,161,159,158,295,193,176,159,167,190,165,161,161,226,197,195,174,161,161,161,376,167,167],"2026-04-27","6.68",[545,170,159,159,170,161,159,161,433,161,220,173,190,165,327,206,194,174,175,159,159,161,176,170,214,249,215,208,161,159,161,161,161,214,327,208,182,159,194,214,216,158,161,543,216,173,161,170,161,161,159,158,176,193,161,159,167,190,165,161,161,176,197,301,174,161,161,161,376,167,167],"2026-04-26",[547,170,327,159,182,161,194,161,433,161,220,173,190,165,327,186,194,174,175,161,159,161,176,170,214,161,215,161,161,214,161,285,161,194,327,226,182,159,194,214,187,158,161,548,216,216,161,170,161,161,159,158,295,193,176,206,167,190,165,161,161,226,197,207,174,161,161,161,376,161,167],"2026-04-25","6.58",[550,170,161,327,182,161,194,161,433,161,161,173,190,161,327,159,194,174,175,159,159,161,176,170,214,249,215,208,434,214,214,285,174,214,327,226,182,159,194,214,187,204,161,551,216,173,176,170,161,161,159,158,295,193,176,206,167,190,165,161,161,226,197,183,174,161,161,161,376,167,167],"2026-04-24","5.69",[553,170,327,327,170,161,161,161,433,161,220,291,170,220,327,229,159,209,253,231,161,161,176,170,214,249,215,208,434,159,214,161,174,159,327,226,182,159,194,214,216,158,161,551,216,291,161,170,161,161,159,158,250,193,176,159,167,190,165,161,161,226,197,207,165,161,161,161,376,167,167],"2026-04-23",[555,170,327,327,170,161,161,161,433,161,220,291,170,220,327,178,159,209,253,231,327,161,176,170,214,249,215,208,434,159,161,285,174,214,327,237,182,159,194,183,187,158,161,556,190,190,176,170,161,161,229,158,295,161,176,159,167,190,165,161,161,327,197,207,167,161,161,161,376,167,167],"2026-04-22","4.81",[558,170,237,332,170,161,226,161,559,161,161,190,170,220,327,158,231,209,170,161,327,560,176,170,214,249,215,192,434,159,214,161,174,214,327,237,182,190,194,183,187,158,161,197,190,190,259,170,161,161,249,158,250,193,176,161,191,175,165,161,161,203,197,208,167,161,161,161,376,167,167],"2026-04-21","1.85","3.72",[562,170,237,332,170,161,226,161,559,161,161,190,170,220,327,192,231,209,161,327,327,563,176,170,214,249,180,192,434,159,214,161,161,159,327,237,497,190,170,183,216,158,161,564,194,197,161,170,161,161,159,158,295,193,176,206,191,175,165,161,161,203,197,208,167,161,161,161,376,161,167],"2026-04-20","3.58","4.76",[566,170,161,332,170,161,250,161,559,161,220,204,170,220,327,231,332,217,224,327,327,567,176,170,159,249,180,192,161,159,161,285,161,206,327,237,285,190,170,183,216,332,161,161,194,206,161,170,161,161,159,158,176,193,176,206,191,175,165,161,161,203,197,208,167,161,161,161,376,167,167],"2026-04-19","3.57",[569,170,237,332,170,161,161,161,559,161,220,204,170,191,327,208,332,217,224,327,327,370,176,170,178,249,180,161,434,159,190,161,174,159,327,237,434,190,170,208,174,332,161,570,161,194,161,170,161,161,186,158,176,193,176,194,191,175,165,161,161,203,161,208,167,161,161,161,376,167,167],"2026-04-17","4.72",[572,170,237,231,170,161,213,161,559,161,161,204,170,191,327,231,332,209,182,327,327,573,176,170,178,249,180,259,214,159,190,161,161,159,327,237,497,190,170,208,217,332,161,574,194,206,161,170,161,161,206,158,295,193,176,161,191,175,165,161,161,203,197,208,468,161,161,161,376,167,167],"2026-04-16","3.35","4.79",[576,170,237,231,182,161,245,203,559,161,220,204,170,191,327,231,332,209,182,327,327,577,176,170,178,249,180,259,214,214,190,161,161,159,327,237,497,190,170,208,217,332,161,578,194,159,298,170,161,161,183,158,579,193,176,206,191,175,165,161,161,203,197,208,468,161,161,161,376,167,167],"2026-04-15","3.49","4.28","2.34",[581,170,237,231,170,161,245,203,525,161,161,204,170,191,327,192,229,209,182,327,327,582,176,170,206,249,180,259,159,159,190,174,174,159,327,237,497,190,194,208,217,231,161,583,194,159,298,161,161,161,206,158,295,193,176,206,177,170,165,161,161,203,197,208,468,161,161,161,376,167,167],"2026-04-14","3.46","4.31",[585,170,176,231,175,161,586,203,525,161,220,249,161,167,327,192,229,217,182,327,327,587,176,170,206,249,170,259,159,192,190,161,191,159,161,237,158,190,194,208,174,231,161,161,159,206,161,170,161,161,206,158,250,193,176,159,177,170,160,161,161,203,197,208,468,161,161,161,376,167,167],"2026-04-13","1.2","3.53",[589,170,176,327,175,161,590,203,525,161,220,249,182,167,176,231,158,217,161,327,332,591,176,190,159,249,170,295,161,192,161,161,161,159,327,237,242,190,194,208,174,231,161,592,159,159,161,170,161,161,183,158,176,193,176,159,177,170,160,161,161,203,197,208,464,161,161,161,376,167,167],"2026-04-12","1","2.92","4.27",[594,170,176,231,215,161,590,203,525,161,220,249,161,167,176,231,158,217,224,327,332,327,176,190,159,249,170,295,161,229,190,161,161,159,327,237,595,190,194,533,187,231,161,596,159,159,161,170,161,161,183,158,295,193,176,229,177,170,160,161,161,203,197,249,167,161,161,161,376,167,167],"2026-04-11","4.05","4.32",[598,170,176,231,215,161,590,203,599,161,161,206,182,167,176,231,158,217,224,327,327,600,176,190,159,249,170,295,496,229,190,161,191,206,327,237,158,190,194,533,187,231,161,574,159,159,161,170,161,161,183,158,250,193,176,229,177,170,160,161,161,203,197,249,167,161,161,161,167,167,167],"2026-04-10","2.04","2.83",[602,170,327,226,215,161,586,203,599,161,161,206,182,167,176,192,158,209,182,332,332,603,176,190,183,249,170,295,496,229,190,161,191,159,327,237,158,190,194,533,216,231,161,434,159,159,259,170,161,161,183,158,295,193,176,159,177,170,160,161,161,203,197,249,167,226,161,161,167,167,167],"2026-04-09","3.02",[605,170,327,226,170,161,586,203,599,161,220,206,182,606,176,231,158,209,182,158,332,607,176,190,183,249,170,295,496,159,190,174,191,159,327,237,158,170,194,533,216,327,161,608,159,159,259,170,161,161,183,158,250,193,176,159,177,170,191,161,161,203,197,249,167,259,161,161,167,161,167],"2026-04-08","10.1","3.19","4.71",[610,170,161,332,170,161,586,203,599,161,220,206,182,606,176,231,158,209,167,158,332,611,176,190,183,332,170,259,496,159,190,161,191,327,327,237,158,170,194,533,187,158,161,612,161,159,259,170,161,161,206,158,176,193,176,178,177,170,191,161,161,203,161,249,167,259,161,161,167,167,167],"2026-04-07","3.09","3.62",[614,170,327,327,170,161,615,203,559,161,220,206,182,606,158,192,229,209,161,158,332,533,176,190,186,332,180,259,161,159,190,161,161,192,327,237,158,170,158,533,187,158,161,567,158,204,161,170,161,161,206,158,295,193,176,178,177,170,191,161,161,203,197,249,167,226,161,161,167,167,167],"2026-04-06","0.9",[617,170,237,327,170,161,615,203,559,161,220,206,161,606,158,192,229,209,161,158,332,618,176,190,186,186,161,298,161,159,161,161,161,327,327,237,158,170,158,533,174,158,161,563,158,161,161,161,161,161,183,158,161,193,176,192,177,170,191,161,161,203,197,249,167,226,161,161,167,167,167],"2026-04-05","3.14",[620,170,161,327,170,161,615,203,559,161,161,206,182,606,158,192,229,209,161,158,332,621,176,161,186,186,180,298,161,159,190,161,161,159,327,237,158,170,158,327,217,158,161,622,158,159,161,170,161,161,194,158,176,193,176,192,177,170,165,161,161,203,197,249,167,226,161,161,167,167,167],"2026-04-04","3.23","3.54",[624,170,237,327,175,161,161,203,559,161,220,229,182,167,158,231,229,174,172,158,332,625,161,161,186,186,180,298,159,159,190,161,191,192,327,237,158,170,158,327,174,158,161,161,158,159,213,170,161,161,194,158,295,193,176,178,199,170,165,161,161,203,161,249,167,226,161,161,167,167,167],"2026-04-03","3.29",[627,180,237,332,175,161,590,203,559,161,161,229,182,167,158,192,158,174,167,158,161,628,176,190,183,186,180,298,496,192,161,285,191,192,327,237,158,190,158,327,174,158,161,629,158,204,161,170,161,161,194,158,250,193,176,178,199,170,165,161,161,203,197,178,167,226,161,161,167,167,167],"2026-04-02","3.26","4.02",[631,180,327,332,175,161,590,203,559,161,161,229,182,167,158,231,158,174,167,158,327,573,176,190,183,186,180,298,496,192,190,161,191,159,327,193,158,190,158,327,217,158,161,632,158,206,213,170,161,161,183,158,295,193,176,192,199,161,165,161,161,203,197,161,167,176,161,161,167,161,167],"2026-04-01","3.71",[634,180,327,231,190,161,161,203,559,161,220,229,182,167,158,231,158,209,262,161,327,635,161,161,183,186,180,298,496,327,190,161,191,159,327,193,158,190,158,327,174,158,161,636,161,204,161,170,161,161,206,161,250,193,176,192,199,170,165,161,161,203,197,178,167,259,161,161,167,167,167],"2026-03-31","3.28","3.89",[638,180,327,231,190,161,590,203,559,161,220,229,182,167,158,192,158,209,639,161,327,567,176,190,183,186,215,298,496,327,190,161,191,159,327,193,158,190,194,327,174,159,161,587,161,194,161,170,161,161,206,158,176,161,176,158,199,170,165,161,161,203,197,178,167,176,161,161,167,161,167],"2026-03-30","9.75",[641,170,332,231,190,161,615,203,525,161,161,194,182,168,161,192,158,209,161,194,327,642,161,161,183,186,215,295,161,327,161,161,191,159,327,193,158,190,194,327,187,158,161,643,158,204,161,170,161,161,183,158,295,193,176,231,199,170,165,161,161,203,197,249,167,533,161,161,161,167,167],"2026-03-29","3.45","3.55",[645,161,231,231,190,161,615,203,161,161,220,194,182,168,161,192,158,209,262,194,327,646,176,175,214,186,215,295,496,161,170,285,161,159,327,193,158,190,194,327,187,158,161,647,158,194,161,161,161,161,183,158,176,193,176,231,199,170,165,161,161,203,197,249,167,533,161,161,167,167,167],"2026-03-28","3.16","3.66",[649,182,231,332,175,161,615,161,599,161,220,194,182,168,327,231,159,174,262,194,327,650,176,175,214,186,215,295,496,192,170,161,191,159,327,193,158,174,194,327,174,158,161,651,158,206,203,170,161,161,183,158,295,193,176,158,199,170,165,161,161,203,197,249,167,533,161,161,167,161,167],"2026-03-27","2.94","4.52",[653,182,203,332,175,161,590,203,599,161,161,194,182,168,327,192,159,174,639,194,327,654,176,175,198,186,215,295,496,192,170,161,191,229,327,193,158,174,194,327,217,158,161,655,161,206,203,170,161,161,206,158,250,193,176,158,199,170,165,161,161,203,197,249,167,533,161,161,167,161,167],"2026-03-26","3.12","4.64",[657,392,158,231,175,161,590,203,599,161,161,194,182,168,327,192,158,174,639,194,327,607,161,182,175,186,215,295,161,192,170,161,191,206,327,193,158,174,194,327,217,158,161,349,158,198,161,170,161,161,206,158,295,193,176,231,199,170,165,161,161,259,197,249,167,533,161,161,167,167,167],"2026-03-25",[659,392,158,158,170,161,590,203,599,161,220,194,182,167,327,231,158,209,262,194,161,370,176,182,170,186,215,214,497,159,170,285,191,159,327,327,158,191,194,327,174,231,161,578,161,204,161,170,161,161,206,158,259,161,176,231,199,182,165,161,161,176,197,249,167,327,161,161,167,167,167],"2026-03-24",[661,174,231,158,170,161,590,203,599,161,220,204,182,167,327,208,158,209,172,194,327,662,176,182,326,186,170,161,497,159,170,285,191,192,327,327,183,191,194,327,174,259,161,161,158,204,203,170,161,161,183,158,295,193,176,332,199,182,165,161,161,176,197,249,167,327,161,161,161,167,167],"2026-03-23","3.22",[664,174,161,231,182,161,590,250,599,161,220,204,182,167,161,332,158,209,205,194,327,665,176,161,326,186,170,214,161,214,161,161,161,327,327,332,183,191,194,327,187,259,161,666,158,197,161,170,161,161,183,158,176,193,176,332,199,174,165,161,161,176,197,249,167,226,161,161,289,167,167],"2026-03-22","3.18","4.07",[668,174,327,231,182,161,590,250,397,161,220,204,182,167,161,533,159,174,161,194,327,607,176,182,170,198,170,214,161,214,190,285,161,327,327,332,158,191,194,327,174,259,161,669,158,190,161,170,161,161,183,158,295,193,176,231,199,174,160,161,161,237,197,249,167,226,161,161,289,167,167],"2026-03-21","4.06",[671,174,159,231,182,161,590,250,397,161,220,206,182,167,161,533,159,174,205,194,327,672,176,182,215,198,170,214,161,214,190,161,161,327,327,332,158,191,194,327,174,259,161,449,158,197,213,170,161,161,183,158,259,193,176,231,199,174,160,161,161,237,197,249,167,226,161,161,289,167,167],"2026-03-20","3.73",[674,220,327,158,220,161,675,250,397,161,220,206,182,172,327,327,158,174,172,194,327,277,176,161,215,198,170,214,285,175,190,161,191,327,327,332,158,191,194,327,217,259,159,676,161,204,213,170,161,161,206,159,295,193,176,161,199,174,160,161,161,237,197,249,167,226,161,161,289,167,167],"2026-03-19","0.8","3.94",[678,220,327,231,220,161,675,250,397,161,220,206,182,172,327,219,158,216,172,194,327,595,176,174,170,198,170,214,175,175,190,184,191,327,327,332,158,191,194,327,217,259,176,161,158,679,213,170,161,161,183,159,259,193,176,332,199,174,160,161,161,226,197,249,191,327,161,161,289,167,167],"2026-03-18","4.46",[681,165,327,231,174,161,590,250,397,161,220,204,182,172,327,193,159,216,205,194,327,307,176,182,190,198,170,214,253,190,190,161,191,259,327,332,158,191,190,327,174,298,161,682,161,159,213,170,161,161,206,159,295,193,176,161,199,161,160,161,161,226,197,249,191,327,161,161,289,167,167],"2026-03-17","4.69",[684,165,327,231,174,161,590,250,397,161,161,204,182,172,161,250,159,216,352,194,327,685,176,182,214,186,195,214,253,190,190,184,167,295,327,158,158,191,190,327,174,298,327,229,158,159,213,170,161,161,206,159,250,193,176,231,210,174,160,161,161,226,197,249,191,226,161,161,161,167,167],"2026-03-16","4.22",[687,165,161,158,170,161,688,161,397,161,161,242,182,172,190,237,158,173,161,194,327,685,176,161,214,186,195,214,161,159,190,161,161,295,327,158,689,191,190,327,217,298,327,690,158,206,161,170,161,161,159,159,295,161,176,231,161,174,160,161,161,226,197,249,191,327,161,161,161,161,167],"2026-03-15","0.5","5.05","3.77",[692,165,327,231,175,161,693,250,397,161,161,242,161,262,161,193,158,173,352,194,327,449,176,170,214,179,195,214,161,192,161,161,161,203,327,158,158,191,190,327,209,298,161,694,158,159,161,170,161,161,186,159,259,193,176,231,161,174,160,161,161,226,197,249,191,327,161,298,289,167,167],"2026-03-14","0.7","3.79",[696,165,158,231,170,161,161,250,397,161,220,194,182,262,161,193,327,173,352,194,327,578,176,170,204,179,195,214,497,159,190,161,167,259,327,158,158,191,190,327,185,298,159,697,158,159,213,170,161,161,186,159,295,193,327,231,199,174,160,161,161,226,197,249,191,332,161,298,289,161,167],"2026-03-13","3.82",[699,165,158,231,170,161,586,250,397,161,220,194,165,262,190,226,327,170,167,194,158,700,176,170,186,179,195,192,497,159,190,161,161,250,161,158,158,191,190,327,281,223,161,307,161,159,213,170,161,161,186,159,250,193,327,158,199,220,160,161,161,237,197,249,191,327,161,245,289,161,167],"2026-03-12","3.99",[702,165,158,159,170,161,590,250,397,161,220,206,165,262,190,219,327,170,167,194,158,703,176,170,183,179,195,192,497,159,190,161,167,203,327,158,158,161,190,327,281,245,161,704,161,194,161,170,161,161,186,159,295,193,327,231,199,220,160,161,161,237,197,182,191,332,161,245,289,167,167],"2026-03-11","3.88","3.86",[706,165,332,159,170,161,693,250,397,161,220,206,165,262,190,327,327,170,352,194,158,694,176,170,197,179,195,192,190,159,190,184,167,295,159,158,158,191,190,327,165,245,327,676,158,204,259,170,161,161,186,159,176,193,327,161,199,165,160,161,161,237,197,291,191,192,161,255,289,167,167],"2026-03-10",[708,165,332,158,182,161,693,250,366,161,220,206,165,306,190,533,327,174,639,194,158,704,176,174,197,179,322,192,285,214,190,161,167,203,159,229,158,191,190,327,188,245,159,709,161,197,161,170,161,161,186,204,161,193,327,231,199,165,160,161,161,237,197,291,191,158,161,255,289,167,167],"2026-03-09","3.87",[711,165,161,159,174,161,675,327,366,161,161,159,165,306,161,332,327,174,161,194,158,676,176,174,204,179,322,332,161,190,161,161,161,203,159,229,158,174,190,327,171,245,159,161,159,197,161,161,161,161,186,204,295,193,327,158,199,191,165,161,161,237,197,216,191,159,161,245,289,167,167],"2026-03-08",[713,165,161,159,174,161,590,327,366,161,161,159,161,306,190,332,327,174,161,194,158,161,176,174,190,179,322,332,161,190,190,161,161,203,159,229,158,174,190,332,188,245,161,703,159,204,161,170,161,161,206,204,176,193,327,158,199,167,165,161,161,237,197,216,191,159,161,223,289,167,167],"2026-03-07",[715,165,332,159,174,161,161,327,397,161,220,204,165,306,190,332,327,217,262,194,158,161,176,174,197,179,322,332,285,190,190,184,167,203,159,208,158,174,190,332,188,298,159,159,161,194,259,170,161,161,206,204,295,193,231,229,199,167,165,161,161,237,197,216,191,159,161,203,306,167,167],"2026-03-06",[717,165,332,204,174,161,586,327,718,161,220,204,165,306,190,208,159,217,639,194,158,685,176,165,197,179,322,192,253,190,190,184,167,208,159,208,158,174,190,332,171,259,203,719,159,190,161,170,161,161,206,204,176,193,231,159,210,167,191,161,161,237,197,216,191,158,161,245,306,199,167],"2026-03-05","2.87","5.17",[721,165,332,190,174,161,590,327,366,161,220,204,165,262,190,208,159,217,639,194,158,722,176,165,190,179,322,192,285,190,190,161,167,208,159,178,573,174,190,332,171,259,161,723,161,190,259,170,161,161,206,204,295,193,231,159,210,167,191,161,161,327,197,175,191,159,161,245,306,199,167],"2026-03-04","4.34","4.14",[725,165,226,204,174,161,675,327,726,161,220,197,165,262,190,231,159,174,262,194,158,161,161,165,197,179,322,192,434,190,161,161,161,159,159,178,573,174,190,332,321,259,332,161,161,190,161,170,161,161,190,204,176,193,231,206,210,167,191,161,161,327,197,175,167,231,161,245,306,199,167],"2026-03-03","3.24",[728,165,158,204,182,161,161,327,387,161,220,197,165,262,190,192,159,174,729,234,158,730,176,165,197,179,170,192,497,214,175,161,161,159,159,178,194,174,234,231,321,176,161,722,161,190,176,170,161,161,190,204,295,193,231,206,210,161,191,161,161,327,197,217,167,231,161,245,306,161,161],"2026-03-02","13.5","4.47",[732,165,161,204,170,161,590,161,370,161,161,197,165,262,190,231,242,174,161,234,158,733,176,165,197,179,170,192,161,159,161,161,161,159,159,178,214,174,234,231,266,176,161,734,159,242,161,170,161,161,190,204,176,193,231,159,210,167,191,161,161,327,197,217,167,159,161,245,306,199,168],"2026-03-01","4.37","4.21",[736,165,158,204,170,161,255,327,632,161,220,234,165,262,190,231,242,174,210,234,158,183,176,165,197,179,170,192,434,159,175,184,167,159,159,178,214,174,234,183,191,176,161,737,159,204,250,170,161,161,190,204,295,193,231,159,210,167,167,161,161,161,197,169,167,159,161,265,306,161,168],"2026-02-28","4.99",[739,165,158,204,170,161,586,327,632,161,220,234,165,177,190,192,190,174,729,234,158,740,176,165,179,322,170,192,434,159,175,161,167,159,159,178,214,161,234,183,191,176,161,741,159,190,250,161,161,161,190,204,176,193,231,206,210,167,167,161,161,158,197,217,167,159,161,255,306,199,168],"2026-02-27","4.39","4.95",[743,165,231,190,170,161,590,327,632,161,220,234,165,177,190,231,190,165,729,234,159,744,327,165,175,322,170,192,434,159,175,184,167,226,159,183,249,161,234,183,289,203,161,745,159,242,250,161,161,161,190,204,295,193,231,206,210,167,167,161,161,158,197,301,167,206,161,161,306,199,168],"2026-02-26","4.68","4.93",[747,165,190,190,170,161,675,327,632,161,220,234,165,177,190,192,190,165,210,234,159,741,161,165,170,322,170,192,190,159,175,161,167,226,159,183,249,161,234,183,289,298,161,748,161,242,250,170,161,161,327,204,176,193,206,161,210,167,167,161,161,158,197,301,167,159,161,203,306,199,168],"2026-02-25","5.03",[750,165,190,161,170,161,675,327,632,161,220,234,165,177,190,158,190,165,210,234,159,751,327,161,170,322,170,197,190,159,175,161,167,327,161,197,249,161,234,183,477,161,161,752,161,197,250,170,161,161,327,204,295,193,206,194,210,167,167,161,161,159,197,301,464,231,161,203,306,199,168],"2026-02-24","5.63","5.09",[754,165,332,170,170,161,675,159,632,161,161,215,161,177,170,178,170,191,161,234,159,755,327,161,174,322,161,161,161,159,174,161,161,226,159,197,249,161,234,183,289,161,161,756,170,242,161,161,161,161,161,204,176,193,161,194,210,161,191,161,161,159,197,301,167,161,161,250,306,199,168],"2026-02-23","6.34","5.02",[758,165,161,216,170,161,586,159,632,161,161,215,161,177,170,178,170,191,759,234,159,760,327,161,165,322,195,197,161,159,161,161,161,250,161,197,249,161,234,183,289,161,161,761,170,170,161,161,161,161,161,204,295,193,161,206,199,167,191,161,161,159,197,301,167,161,161,176,306,199,168],"2026-02-22","13.75","6.49","5.77",[763,165,332,174,182,161,586,190,632,161,161,215,161,177,170,229,190,191,161,234,161,225,327,161,165,322,195,197,161,214,174,161,161,250,159,197,249,161,234,183,191,161,161,242,170,234,161,161,161,161,161,204,250,193,161,206,199,167,262,161,161,229,197,301,266,161,161,226,306,199,168],"2026-02-21",[765,165,332,174,182,161,586,190,632,161,161,215,161,177,170,249,190,167,161,234,159,766,327,161,165,322,195,197,161,214,161,161,161,190,159,197,249,161,234,183,171,161,161,446,170,234,161,161,161,161,161,204,295,193,161,194,199,262,262,161,161,229,197,301,266,161,161,226,306,161,177],"2026-02-20","6.63",[768,165,332,174,182,161,769,190,632,161,161,215,161,177,161,186,190,167,161,161,161,770,327,161,165,161,326,161,161,214,161,161,161,190,159,197,249,161,234,183,188,161,161,323,170,161,161,161,161,161,161,161,250,161,206,161,199,262,161,161,161,161,197,301,266,161,161,226,306,199,177],"2026-02-19","1.25","6.28",[772,165,332,174,220,161,769,190,632,161,161,234,161,161,170,186,190,167,161,161,161,161,161,161,165,161,326,161,161,175,161,161,161,190,159,197,249,161,161,183,171,161,161,737,170,234,161,161,161,161,161,161,161,161,206,161,199,262,161,161,161,161,197,301,266,161,161,161,306,199,161],"2026-02-18",[774,165,332,170,220,161,586,190,632,161,161,234,161,177,170,206,190,191,161,161,161,161,161,161,165,322,173,161,161,175,161,161,161,190,159,197,249,161,234,183,321,161,190,775,170,161,161,161,161,161,161,161,161,161,206,161,199,262,161,161,161,161,197,301,266,161,161,161,306,199,161],"2026-02-17","5.16",[777,165,332,170,220,161,586,190,632,161,161,234,161,177,170,206,161,191,759,190,159,161,161,161,165,161,326,197,161,161,174,272,161,190,159,197,161,161,234,183,171,161,161,778,170,161,161,170,161,161,161,204,161,193,206,194,199,191,161,161,161,161,197,301,266,161,161,161,306,199,177],"2026-02-16","5.26",[780,165,332,194,165,161,586,190,632,161,220,234,161,177,170,183,190,191,210,190,159,781,161,191,165,322,326,161,161,170,161,161,161,250,159,197,782,161,234,183,188,161,161,689,170,234,193,161,161,161,161,204,193,193,332,204,199,191,167,161,161,229,197,301,266,159,161,237,306,199,177],"2026-02-15","5.95","4.65",[784,165,332,194,220,161,265,190,632,161,161,234,165,177,170,183,190,477,210,190,159,785,161,191,165,322,326,161,285,175,174,272,191,203,161,206,220,161,234,183,171,226,159,786,170,242,193,170,161,161,327,204,219,193,332,204,210,191,167,161,161,229,197,301,266,159,161,161,306,199,177],"2026-02-14","6.66","5.01",[788,165,332,204,174,161,161,190,632,161,220,234,165,177,170,183,161,477,210,190,159,182,327,165,165,180,326,161,285,190,161,161,191,250,159,206,249,161,234,194,188,158,161,789,161,242,161,170,161,161,327,204,533,193,161,194,210,191,167,161,161,161,197,190,266,206,161,237,306,161,177],"2026-02-13","5.08",[791,165,327,194,174,161,265,190,632,161,220,234,165,177,170,194,190,477,729,190,159,792,161,165,165,180,326,192,285,190,174,161,191,226,159,206,249,161,234,194,188,158,159,793,161,242,193,170,161,161,327,204,208,193,332,194,210,191,165,161,161,159,197,170,171,194,161,226,306,199,177],"2026-02-12","4.48","6.05",[795,165,327,194,182,161,161,170,632,161,220,234,441,384,170,194,190,191,729,190,159,796,327,165,220,180,326,206,285,214,174,161,191,226,216,206,497,161,234,194,165,158,161,797,161,190,193,170,161,161,327,204,533,193,332,204,167,191,191,161,161,161,197,170,171,194,161,226,171,199,167],"2026-02-11","5.88","5.42",[799,165,327,194,182,161,590,170,632,161,220,234,441,384,170,194,161,191,800,190,159,801,327,165,220,322,326,206,285,214,174,161,191,250,216,206,229,161,234,194,165,231,190,802,170,242,176,170,161,161,161,204,208,193,332,204,167,191,191,161,161,159,197,291,171,159,161,226,171,168,167],"2026-02-10","13.3","4.84","5.13",[804,165,327,194,182,161,161,161,387,161,220,234,441,384,170,214,190,191,805,190,159,734,327,165,182,322,173,206,253,214,174,161,191,250,216,206,229,161,234,194,165,226,161,806,170,242,259,170,161,161,161,204,161,193,332,197,167,191,191,161,161,159,197,291,171,206,161,176,161,168,167],"2026-02-09","13.8","5.35",[808,165,229,190,182,161,590,170,387,161,220,234,441,384,161,204,204,171,161,190,159,285,159,165,170,322,173,206,161,214,161,161,161,250,216,206,229,161,234,194,281,226,190,809,170,190,161,161,161,161,327,204,192,193,194,197,167,191,191,161,161,158,197,214,171,159,161,176,171,161,167],"2026-02-08","5.52",[811,165,158,197,182,161,590,170,387,161,161,234,441,384,161,214,204,171,161,190,159,812,159,165,326,322,173,161,161,214,174,161,161,250,216,206,229,161,234,194,281,226,190,813,170,197,259,161,161,161,327,204,332,193,194,190,167,191,191,161,161,158,197,214,171,159,161,176,171,161,167],"2026-02-07","5.51","5.21",[815,165,158,190,182,161,586,170,387,161,220,234,441,199,161,194,190,171,800,190,159,816,291,165,187,322,173,161,285,214,174,161,191,250,216,206,229,161,234,194,281,231,161,813,161,242,259,170,161,161,327,204,208,161,194,190,167,191,191,161,161,158,197,175,171,159,161,237,171,168,167],"2026-02-06","5.53",[818,165,158,204,182,161,213,170,632,161,220,234,441,199,165,214,190,165,805,190,197,379,161,165,187,322,173,161,285,214,161,161,191,203,216,204,229,161,234,194,185,158,161,819,170,190,259,170,161,177,327,204,219,193,194,242,167,191,191,161,161,158,197,175,321,161,161,226,171,168,167],"2026-02-05","5.24",[821,165,158,197,182,161,161,170,632,161,220,215,441,199,161,194,190,165,805,190,197,822,291,165,200,322,173,161,285,214,174,161,167,203,216,204,229,161,234,194,165,158,204,823,170,190,259,170,161,161,327,204,231,193,194,242,167,191,191,161,161,158,197,214,321,206,161,237,171,168,167],"2026-02-04","5.27","5.31",[825,165,327,197,174,161,213,170,163,161,161,215,441,199,161,214,190,165,800,190,159,826,161,165,165,322,173,161,253,190,174,161,167,250,216,204,229,174,234,194,281,159,161,827,170,234,176,170,161,161,161,204,208,193,194,291,167,191,191,161,161,158,197,182,321,159,161,327,171,168,167],"2026-02-03","5.89","5.28",[829,165,327,190,174,161,161,170,163,161,220,215,441,199,161,194,242,191,199,234,159,183,291,191,220,322,326,161,253,190,174,161,161,327,216,190,434,174,234,194,188,159,161,540,170,234,161,170,161,161,161,204,231,193,194,291,167,191,191,161,161,158,161,182,321,242,161,327,171,168,167],"2026-02-02",[831,165,161,242,174,161,213,170,163,161,161,215,441,168,161,214,242,191,729,234,159,832,161,191,174,322,326,192,161,190,174,272,161,327,216,207,161,174,234,194,281,206,161,184,216,170,161,170,161,161,327,204,208,193,194,242,161,262,191,161,161,158,197,182,321,190,161,193,161,168,167],"2026-02-01","4.92",[834,165,327,190,174,161,213,170,163,161,220,215,441,168,165,214,242,191,161,234,159,789,291,191,174,322,326,192,161,190,161,161,161,192,216,207,497,174,234,194,165,159,161,835,216,170,161,170,161,161,327,204,533,193,194,242,167,262,191,161,161,159,197,182,321,190,161,176,171,168,167],"2026-01-31","6.31",[837,165,327,190,174,161,161,170,163,161,220,215,441,168,165,204,242,306,729,234,159,270,291,160,220,322,326,192,170,190,174,161,167,192,216,207,497,174,234,194,281,159,161,838,216,216,176,170,161,161,327,204,208,193,194,291,167,262,191,161,161,159,197,182,321,190,161,237,171,168,167],"2026-01-30","6.72",[840,165,327,194,220,161,161,170,163,161,220,215,441,168,167,169,190,306,199,234,159,275,291,165,220,401,326,175,170,175,161,272,167,250,216,207,497,174,234,194,281,159,161,392,216,173,176,170,161,161,327,204,192,193,194,291,167,167,191,161,161,159,197,182,321,204,161,332,171,167,167],"2026-01-29",[842,165,327,204,220,161,161,170,163,161,161,215,441,168,167,197,190,306,199,234,159,737,291,174,220,401,326,175,253,175,174,161,161,203,216,207,285,174,161,194,281,159,194,843,216,173,176,170,161,161,327,204,231,161,194,234,167,167,191,161,161,161,197,182,321,190,161,231,171,167,167],"2026-01-28","6.65",[845,165,327,204,220,161,250,170,161,161,220,173,441,457,167,190,190,191,729,234,159,846,291,174,220,401,326,175,253,175,174,161,167,327,216,207,285,174,161,194,185,159,161,392,216,195,176,170,161,161,327,204,208,193,194,234,167,167,191,161,161,159,197,182,321,194,161,161,171,167,167],"2026-01-27","5.37",[848,165,159,204,174,161,161,170,161,161,161,173,441,457,161,179,190,191,210,234,159,608,291,174,220,401,182,175,285,190,174,161,167,327,216,207,285,174,161,194,174,194,161,161,216,170,208,170,161,161,327,204,192,193,194,215,167,168,191,161,161,194,161,182,191,159,161,158,171,167,167],"2026-01-26",[850,165,161,194,182,161,327,165,163,161,161,173,441,457,165,190,190,191,402,170,159,819,291,174,220,401,182,161,161,214,174,272,161,327,216,207,285,174,161,194,174,159,161,851,187,170,161,161,161,161,327,204,231,193,194,215,167,168,191,161,161,194,197,182,191,194,161,231,171,167,177],"2026-01-25","6.57",[853,165,159,194,182,161,193,165,190,161,220,173,161,457,165,190,190,191,161,170,159,778,291,174,220,401,182,175,161,214,161,161,161,192,216,207,285,174,161,194,217,204,161,224,187,170,161,170,161,161,327,204,208,161,194,170,161,168,191,161,161,194,197,182,191,194,161,231,171,167,177],"2026-01-24",[855,165,159,159,182,161,161,165,190,161,220,173,441,457,161,179,242,171,402,170,159,856,161,174,220,401,161,175,285,214,174,272,167,208,216,190,285,174,161,204,217,204,161,161,187,170,208,170,161,161,327,204,194,193,194,170,167,168,191,161,161,194,197,182,191,194,161,231,191,167,177],"2026-01-23","5.39",[858,165,170,194,174,161,176,165,163,161,161,173,441,200,165,242,242,171,210,170,159,813,291,174,174,401,182,214,170,190,174,161,167,192,216,190,175,174,161,204,174,242,161,161,187,161,161,170,306,161,327,204,214,161,159,195,167,168,191,161,161,194,197,187,191,159,161,231,191,167,177],"2026-01-22",[860,165,158,194,174,161,161,165,349,161,220,173,441,200,170,179,190,171,210,170,159,242,291,174,216,401,182,214,253,190,174,272,167,192,161,207,175,174,216,204,217,242,161,861,161,170,161,170,306,161,327,204,204,193,159,173,167,168,191,161,161,194,197,187,191,192,161,178,191,167,177],"2026-01-21","6.61",[863,165,158,190,174,161,231,165,349,161,220,173,441,200,170,242,190,171,729,170,159,285,291,174,182,401,182,214,184,190,174,161,167,214,161,207,175,174,216,204,217,242,190,864,187,170,161,170,306,161,327,204,169,193,159,161,167,168,191,161,161,194,197,187,167,332,161,178,191,167,177],"2026-01-20","6.56",[866,165,158,190,165,161,231,174,349,161,161,173,441,200,170,179,190,171,430,173,159,752,291,174,182,401,173,161,224,175,182,161,167,214,216,207,161,174,216,204,174,242,190,867,187,170,208,170,306,161,161,204,198,193,231,173,161,168,191,161,161,194,197,187,167,231,161,158,191,167,177],"2026-01-19","6.11",[869,165,158,242,165,161,231,174,449,161,161,173,441,200,234,190,242,165,161,173,159,846,291,174,182,401,173,214,161,161,161,161,161,214,216,197,434,170,216,204,217,204,169,870,216,170,161,161,306,161,161,204,197,193,231,195,167,168,191,161,161,194,197,187,167,332,161,158,191,167,177],"2026-01-18","6.16",[872,165,158,190,160,161,158,174,449,161,220,173,441,168,234,179,242,165,873,173,159,874,291,174,165,401,173,214,161,182,182,161,161,183,216,197,434,170,216,204,209,206,161,875,216,170,161,170,306,161,327,204,198,193,231,195,167,168,191,161,161,159,197,187,167,332,161,231,191,167,177],"2026-01-17","12.75","5.34","6.04",[877,165,158,190,165,161,161,174,163,161,161,173,441,168,234,242,242,165,873,173,159,748,291,174,220,401,173,214,224,170,182,272,167,214,216,197,434,170,216,204,217,204,161,161,216,170,192,170,306,161,161,204,197,193,231,173,167,168,191,161,161,159,197,187,477,332,161,231,161,167,177],"2026-01-16",[879,165,161,190,220,161,178,174,163,161,220,173,441,168,234,179,190,165,430,174,170,786,291,174,220,401,173,214,253,175,161,161,167,214,216,197,434,170,216,204,217,204,161,880,216,170,192,170,306,161,327,204,198,193,231,161,167,177,191,161,161,159,197,187,477,332,161,231,191,167,177],"2026-01-15","6.19",[882,165,158,190,174,161,161,174,163,161,220,173,441,168,234,190,190,188,430,174,170,802,291,174,174,401,173,214,285,190,182,161,167,214,216,197,434,170,216,204,217,204,161,883,216,170,161,170,306,161,161,204,179,193,231,173,167,177,191,161,161,159,197,187,477,158,161,231,191,167,177],"2026-01-14","5.72",[885,165,158,234,174,161,178,174,163,161,220,173,161,168,165,179,190,188,873,174,170,748,161,174,174,401,173,214,285,190,182,352,167,190,216,197,253,170,216,204,209,194,197,886,216,170,229,170,306,161,161,190,242,193,231,161,167,177,191,161,161,194,197,187,477,159,161,332,191,167,177],"2026-01-13","5.81",[888,165,158,234,182,161,161,174,163,161,220,173,441,172,161,190,190,188,889,161,170,890,291,174,174,401,326,214,285,214,182,161,167,159,216,197,434,170,216,204,185,242,190,161,185,215,183,161,306,161,161,190,207,193,194,161,167,177,191,161,161,194,197,187,191,194,161,332,191,167,177],"2026-01-12","13.25","4.86",[892,165,158,291,174,161,229,174,163,161,161,173,441,172,165,179,242,171,199,161,170,421,291,165,174,161,326,161,161,190,182,161,161,214,216,197,434,170,216,301,209,242,190,861,185,215,161,170,306,161,161,190,175,193,194,216,167,177,191,161,161,204,197,187,191,206,161,161,191,161,177],"2026-01-11",[894,165,158,291,220,161,214,174,163,161,220,173,161,172,165,179,242,171,161,174,170,895,291,165,174,401,326,214,161,175,182,161,161,190,216,197,434,170,216,301,209,204,161,843,185,234,161,170,306,161,327,190,301,193,194,216,167,177,191,161,161,204,197,187,191,206,161,327,191,161,177],"2026-01-10","5.04",[897,165,158,190,165,161,161,174,190,161,161,185,441,172,165,242,242,171,199,174,170,689,291,165,174,401,326,214,253,170,182,161,167,214,216,190,161,170,216,301,209,204,234,216,185,170,183,170,306,161,161,190,175,193,194,173,167,199,191,161,161,204,161,187,191,206,161,332,191,167,177],"2026-01-09",[899,165,158,234,220,161,178,174,270,161,220,185,441,172,165,179,170,188,889,174,220,786,291,165,174,401,326,175,184,175,182,352,167,214,216,190,434,170,216,301,217,204,190,785,185,322,183,170,306,161,161,190,291,193,194,173,167,199,191,161,161,159,197,187,191,159,161,332,191,177,177],"2026-01-08",[901,165,229,234,165,161,161,174,270,161,220,174,441,262,161,242,170,188,889,174,220,902,291,165,174,401,326,175,184,170,182,161,167,159,216,190,434,170,216,301,217,204,161,548,185,174,229,170,306,161,327,190,175,193,194,216,167,199,191,161,161,204,197,187,191,206,161,208,191,177,177],"2026-01-07","5.85",[904,165,159,234,160,161,161,174,270,161,220,174,441,262,165,207,170,188,729,174,220,905,291,165,174,401,326,175,224,182,182,161,167,190,216,207,434,170,216,301,174,242,161,906,185,173,183,170,306,161,327,190,234,193,194,216,167,199,191,161,161,161,197,187,191,194,161,231,191,177,177],"2026-01-06","6.52","6.69",[908,165,159,234,160,161,194,174,270,161,220,187,441,262,165,291,170,188,729,174,220,518,291,165,174,401,322,175,224,182,165,161,167,190,216,207,434,170,173,301,174,242,161,363,185,170,183,170,306,161,161,190,301,193,194,187,167,199,191,161,161,204,197,187,256,194,161,231,191,177,177],"2026-01-05",[910,165,159,170,191,161,206,174,270,161,220,187,441,262,165,175,216,188,729,161,220,911,291,165,174,401,322,175,224,174,165,161,167,190,161,215,434,170,173,301,217,291,185,543,185,170,161,170,306,161,327,190,215,193,194,216,167,729,191,161,161,204,197,170,177,204,161,158,191,177,177],"2026-01-04","7.01",[913,165,159,173,160,161,159,165,270,161,161,216,441,262,165,234,216,165,199,174,220,254,291,167,174,401,322,161,161,182,165,161,161,159,216,195,434,170,173,301,185,291,161,914,191,173,161,161,306,161,161,190,301,193,194,216,167,210,191,161,161,204,197,170,177,159,161,231,191,177,177],"2026-01-03","6.71",[916,165,159,170,160,161,206,165,270,161,220,216,441,168,165,301,173,165,199,174,220,917,291,167,174,401,322,175,161,182,165,352,161,159,216,215,434,170,173,301,185,242,161,785,191,173,161,170,306,161,161,190,175,193,194,187,167,402,191,161,161,194,197,174,177,159,161,231,191,177,177],"2026-01-02","7.19",[919,165,159,234,160,161,206,165,190,161,220,216,441,168,165,161,173,165,161,174,220,261,161,167,174,401,322,161,161,182,165,161,161,214,216,215,434,170,173,326,209,291,161,920,191,216,161,170,306,161,161,291,207,193,194,187,167,402,191,161,161,234,197,174,177,158,161,159,191,177,177],"2026-01-01","9.47",[922,165,159,234,165,161,161,165,190,161,276,174,423,168,165,180,173,188,199,161,220,923,291,167,174,401,322,175,224,170,165,161,167,159,216,190,434,170,173,326,174,234,161,161,191,173,183,170,306,161,161,291,242,193,194,174,167,402,191,161,161,190,197,174,168,158,161,159,191,177,177],"2025-12-31","6.94",[925,165,159,170,165,161,161,165,190,161,161,174,423,168,165,195,174,188,729,165,160,926,161,167,174,401,322,175,224,170,165,352,167,175,216,190,434,170,173,326,174,215,170,927,321,173,183,170,306,161,327,291,207,193,194,161,167,928,191,161,161,190,197,174,168,159,161,206,160,177,177],"2025-12-30","6.74","7.16","15",[930,165,159,170,165,161,161,165,190,161,276,209,423,168,165,326,174,188,729,165,160,931,291,167,174,371,326,175,224,170,165,352,167,175,216,190,170,170,174,326,217,291,161,932,321,173,183,170,306,161,161,291,175,193,194,217,167,928,191,161,161,190,197,174,306,190,161,159,160,177,177],"2025-12-29","6.73","7.68",[934,165,159,170,165,161,178,165,190,161,161,209,423,172,161,195,217,188,199,165,160,935,161,167,174,371,326,161,161,170,161,352,161,175,216,215,182,170,174,182,174,291,161,936,321,173,161,170,306,161,327,291,301,193,194,217,167,928,191,161,161,190,197,170,306,170,161,229,160,161,177],"2025-12-28","7.27","7.72",[938,165,159,170,165,161,178,165,190,161,167,209,161,172,174,326,217,171,161,161,160,914,161,167,174,371,326,175,161,170,161,161,161,190,216,215,182,170,174,182,174,173,161,939,321,216,161,170,306,161,327,291,180,193,194,161,167,928,191,161,161,190,197,182,306,170,161,229,161,177,177],"2025-12-27","7.62",[941,165,159,174,165,161,161,165,163,161,167,209,423,172,174,173,217,171,199,161,160,942,291,167,174,371,326,175,181,170,165,352,167,190,216,195,182,190,174,182,187,173,234,943,321,217,183,170,306,177,161,291,180,193,194,209,167,928,191,161,161,190,197,182,306,170,161,161,160,177,177],"2025-12-26","7.22","7.96",[945,946,947,948,262,161,194,946,305,161,161,946,423,949,948,392,946,946,950,161,951,952,291,949,948,371,326,953,181,220,161,352,954,955,216,195,182,955,948,182,217,948,161,956,266,217,161,953,306,161,957,291,215,193,291,185,949,958,951,161,161,242,197,182,306,948,161,161,160,954,954],"2025-12-23","8.0","4.0","7.0","10.0","13.0","9.0","7.45","6.0","12.0","5.0","7.87","3.0","14.0",[960,946,947,948,262,161,947,946,305,161,161,171,423,949,948,187,946,946,729,946,951,161,291,949,948,371,195,953,181,220,946,161,954,175,216,195,948,955,948,182,217,161,161,961,266,185,183,953,306,161,161,291,180,193,291,185,949,958,951,161,161,242,197,182,306,948,161,161,160,161,954],"2025-12-22","7.93",[963,946,161,953,262,161,206,161,275,161,161,171,423,949,948,948,161,946,161,946,951,161,291,949,948,371,195,185,161,220,161,161,161,175,216,173,182,955,948,182,948,173,161,961,321,185,183,953,306,161,957,291,178,161,291,281,949,950,951,161,161,291,197,182,954,953,161,161,161,161,954],"2025-12-21",[965,160,194,216,262,161,169,946,275,161,949,171,423,949,948,401,946,171,161,161,951,161,291,949,948,371,195,185,161,220,161,966,161,955,216,173,182,955,948,182,217,948,161,967,321,185,161,953,306,161,957,291,158,193,291,281,949,161,951,161,161,291,197,182,954,953,161,161,160,161,954],"2025-12-20","11.0","7.99",[969,160,194,216,262,161,161,946,275,161,949,171,423,949,948,217,946,171,729,946,951,161,291,949,948,371,195,161,181,220,949,161,954,955,216,173,182,955,948,182,217,948,161,970,161,946,183,953,306,161,957,291,192,193,291,946,949,161,951,161,161,551,197,182,954,948,161,161,160,954,954],"2025-12-19","7.91",[972,160,194,948,262,161,169,946,305,161,949,171,423,966,948,209,171,171,950,946,161,161,291,949,948,330,195,185,181,220,161,161,954,955,216,173,182,955,948,182,948,948,953,973,321,946,183,953,306,161,957,291,158,193,291,188,949,954,951,161,161,291,197,182,954,953,161,161,160,954,954],"2025-12-18","7.95",[975,160,194,948,949,161,161,946,275,161,161,171,423,966,951,185,171,946,950,946,951,161,291,949,182,330,195,185,181,946,161,161,954,175,216,173,182,955,948,182,187,217,161,976,321,946,161,953,306,161,161,291,178,193,291,188,949,966,951,161,161,215,197,220,954,187,161,161,161,954,954],"2025-12-17","7.88",[978,160,194,953,949,161,955,946,760,161,949,171,423,966,951,330,951,946,430,161,951,161,291,949,182,330,195,281,315,946,161,161,161,955,216,173,220,955,948,182,948,948,953,976,321,946,161,953,306,161,161,291,158,193,291,946,949,966,951,161,161,215,197,220,954,948,161,161,160,954,954],"2025-12-16",[980,160,955,953,951,161,169,946,760,161,949,171,423,966,161,371,951,161,981,161,951,161,291,949,182,330,326,161,315,948,949,161,954,955,216,173,220,955,948,182,948,217,953,982,321,188,955,953,306,161,161,291,192,193,291,946,949,966,951,161,161,953,197,220,954,161,161,161,160,954,954],"2025-12-15","12.8","7.65",[984,160,242,948,262,161,183,966,760,161,161,171,423,966,161,288,951,946,800,161,946,161,291,966,182,330,326,161,161,220,161,161,161,955,953,173,220,955,948,182,187,217,161,936,321,951,161,161,306,161,161,291,231,193,291,281,949,966,951,161,161,953,197,182,954,161,161,161,160,954,954],"2025-12-14",[986,160,242,948,262,161,183,966,760,161,161,951,423,954,951,288,951,171,800,949,946,161,291,954,182,330,326,281,161,220,161,966,161,953,953,173,220,955,948,392,948,217,161,987,321,321,955,161,306,161,161,291,208,193,291,185,949,172,951,161,161,953,197,182,954,161,161,161,160,161,954],"2025-12-13","7.67",[989,160,242,216,262,161,161,966,760,161,161,951,161,954,951,266,951,171,800,161,951,161,291,954,182,330,326,281,161,220,161,161,161,953,953,173,220,955,948,392,217,217,234,161,321,951,198,953,306,161,161,291,192,161,173,185,949,172,951,161,161,953,197,182,966,161,161,161,160,954,954],"2025-12-12",[991,160,242,216,262,161,182,966,760,161,949,951,423,954,951,951,949,171,800,949,946,161,291,954,182,330,326,281,315,220,946,966,954,953,953,216,160,955,948,392,948,217,161,992,161,951,198,953,306,161,161,291,158,193,173,209,949,172,951,161,161,953,197,182,949,161,161,161,160,954,954],"2025-12-11","7.61",[994,160,242,173,262,161,182,966,270,161,161,951,423,954,951,346,949,171,800,949,946,161,291,954,182,330,326,161,315,220,946,966,946,953,953,216,160,955,948,392,948,217,161,460,161,289,197,953,306,161,161,291,192,193,187,209,949,172,951,161,161,953,197,182,949,161,161,161,160,954,954],"2025-12-10",[996,160,291,216,262,161,182,966,270,161,949,951,157,954,951,289,951,946,981,949,946,161,291,954,953,330,326,188,315,220,161,161,946,175,161,216,160,955,948,392,217,217,161,997,321,289,197,953,306,161,161,291,208,193,187,217,949,172,951,161,161,953,197,220,949,161,161,161,160,954,954],"2025-12-09","7.58",[999,160,242,216,262,161,195,966,270,161,949,171,157,262,951,346,951,946,430,161,946,161,291,958,953,330,216,188,315,220,946,161,946,182,953,200,315,955,948,392,948,217,161,1000,161,289,161,953,306,161,161,955,192,161,187,217,949,172,951,161,161,953,197,220,468,161,161,161,160,954,954],"2025-12-08","7.17",[1002,160,242,953,262,161,195,954,270,161,161,171,157,262,161,477,498,946,950,161,946,161,291,958,953,330,216,161,161,220,161,161,161,182,953,200,315,955,948,392,187,217,161,161,171,306,161,161,306,161,161,955,158,193,209,948,949,172,262,161,161,234,197,220,468,161,161,161,160,954,949],"2025-12-07",[1004,160,242,953,262,161,195,954,270,161,949,171,157,262,161,477,498,188,950,949,949,161,291,958,955,330,216,188,161,220,161,161,161,953,953,185,315,955,948,948,948,217,161,405,171,949,161,161,306,161,161,955,192,161,209,948,949,172,262,161,161,234,197,220,468,161,161,161,160,954,949],"2025-12-06",[1006,160,161,173,262,161,161,954,270,161,161,171,157,262,949,477,949,188,950,949,946,161,291,958,955,330,216,188,315,220,161,161,946,953,953,166,315,955,948,948,187,217,161,1007,171,949,161,953,306,161,161,955,208,193,209,217,949,172,161,161,161,234,197,220,468,161,161,161,160,954,949],"2025-12-05","7.21",[1009,160,953,173,262,161,188,954,240,161,949,171,157,262,949,346,949,188,729,949,946,161,291,958,955,330,216,188,315,220,161,966,946,948,953,188,160,955,948,948,948,217,953,1010,161,949,161,953,306,161,161,955,192,193,209,217,949,172,949,161,161,955,197,220,468,161,161,161,160,161,949],"2025-12-04","7.12",[1012,160,953,953,262,161,188,954,240,161,949,171,157,172,949,289,949,946,729,949,946,161,291,958,955,330,216,188,315,220,161,161,946,182,953,288,160,955,948,948,948,217,217,1000,171,949,161,953,306,161,161,955,208,193,209,948,949,172,949,161,161,291,197,216,468,161,161,161,160,161,949],"2025-12-03",[1014,160,953,953,262,161,188,954,240,161,161,951,157,172,949,951,949,946,430,949,946,161,291,958,955,330,216,188,946,220,161,161,946,175,953,288,160,955,948,948,217,217,161,1015,161,464,161,953,306,161,161,955,192,193,209,948,949,172,949,161,161,234,197,216,468,161,161,161,160,954,949],"2025-12-02","7.13",[1017,946,953,953,262,161,946,954,240,161,161,951,157,172,949,951,949,946,954,161,946,161,291,958,955,330,182,200,315,220,946,161,946,175,953,157,160,955,948,948,948,217,161,1015,161,498,161,953,306,161,161,955,158,193,209,217,949,172,949,161,161,234,197,216,468,161,161,161,946,954,949],"2025-12-01",[1019,946,173,173,262,161,171,954,240,161,949,951,157,172,958,423,498,171,161,161,946,161,291,958,955,330,182,200,161,220,161,161,161,175,953,362,951,955,948,948,187,188,161,1007,946,276,161,161,306,161,161,955,192,193,209,209,949,172,949,161,161,955,197,216,468,161,161,161,946,161,949],"2025-11-30",[1021,946,173,953,262,161,220,954,270,161,949,951,161,172,958,266,498,171,161,949,946,161,291,958,955,330,182,200,161,220,161,161,161,175,953,362,160,955,948,948,948,217,161,927,946,949,161,953,306,161,161,955,208,193,209,185,949,172,949,161,161,955,197,216,468,161,161,161,946,161,949],"2025-11-29",[1023,946,216,953,262,161,220,954,270,161,161,951,157,966,958,157,949,171,376,949,946,161,291,958,955,330,182,200,315,220,161,161,161,175,953,362,160,955,948,948,948,217,161,956,161,949,161,953,306,161,161,955,192,193,209,185,949,172,949,161,161,955,197,216,464,161,161,161,946,954,949],"2025-11-28",[1025,946,216,953,262,161,182,954,270,161,949,951,161,966,958,321,949,171,954,949,949,161,291,958,955,330,182,946,315,220,946,161,161,955,161,362,160,955,948,948,948,217,161,970,161,949,161,953,306,161,161,955,231,193,209,209,949,172,949,161,161,955,197,160,464,161,161,161,946,954,949],"2025-11-27",[1027,946,216,173,262,161,185,954,357,161,161,951,157,966,161,171,949,946,954,949,949,161,291,958,955,330,182,946,315,220,161,161,946,955,953,362,262,955,948,948,217,217,161,939,161,276,161,953,306,161,161,955,161,193,209,209,949,172,949,161,161,955,197,160,464,161,161,161,946,954,949],"2025-11-26",[1029,946,216,953,262,161,281,161,357,161,949,951,157,966,958,288,949,946,376,949,949,161,291,958,955,330,182,946,315,220,161,161,946,955,953,346,262,955,948,948,217,188,161,997,161,1030,161,953,306,1031,161,955,208,193,209,185,949,172,949,161,161,955,197,160,464,161,161,161,946,954,949],"2025-11-25","9.9","16.0",[1033,946,216,173,262,161,209,954,357,161,161,951,157,966,958,171,949,946,966,949,949,161,161,958,955,330,173,946,315,220,946,161,946,955,953,346,262,955,948,948,948,188,161,1034,946,949,161,953,306,161,161,955,231,193,209,185,949,172,949,161,161,197,197,262,464,161,161,161,946,954,949],"2025-11-24","8.11",[1036,220,216,953,262,161,209,954,357,161,949,951,157,949,946,160,949,946,161,161,949,161,291,958,955,330,173,220,161,220,161,161,161,955,953,276,262,955,948,948,948,266,161,1037,185,306,161,953,306,161,161,955,192,193,209,281,949,172,949,161,161,197,197,262,464,161,161,161,161,161,951],"2025-11-23","8.13",[1039,220,321,953,262,161,209,954,163,161,949,951,157,949,946,171,949,188,161,966,949,161,161,958,955,330,173,220,161,220,161,161,161,214,953,276,262,955,948,948,187,188,161,1040,185,276,161,953,306,161,161,955,158,193,209,185,949,172,949,161,161,242,197,262,464,161,161,161,946,958,951],"2025-11-22","8.07",[1042,948,321,953,262,161,209,954,163,161,161,951,157,949,946,171,949,188,376,966,949,161,291,958,955,330,173,220,220,220,161,161,946,955,953,276,262,955,948,948,216,951,948,339,185,306,161,953,306,161,161,955,192,193,209,209,949,172,949,161,161,242,197,262,464,161,161,161,161,958,951],"2025-11-21",[1044,948,321,173,949,161,217,954,163,161,949,951,157,949,946,171,498,188,966,966,949,161,291,958,955,330,173,220,220,946,161,161,946,175,953,276,262,955,948,948,948,951,161,339,161,306,161,953,306,161,161,955,158,193,209,217,949,949,949,161,161,242,197,262,468,161,161,161,946,958,951],"2025-11-20",[1046,948,321,173,949,161,173,954,163,161,949,949,157,949,946,160,498,946,966,161,949,161,161,958,955,951,173,220,181,946,161,161,946,175,953,276,1047,955,948,948,217,951,948,339,161,306,161,953,306,161,161,955,192,193,209,209,949,949,949,161,161,242,197,262,468,161,161,161,161,958,951],"2025-11-19","8.75",[1049,948,171,216,262,161,392,954,163,161,949,949,161,949,946,171,949,946,376,966,949,161,291,958,955,951,173,220,948,220,946,161,946,182,953,276,1047,955,948,948,948,951,948,1050,161,276,161,953,306,948,161,291,158,193,209,209,949,949,949,161,161,242,197,262,468,161,161,161,946,161,951],"2025-11-18","8.61",[1052,948,946,216,949,161,392,954,163,161,161,949,288,949,946,288,949,946,430,966,949,161,291,958,955,330,182,220,946,946,946,285,946,953,953,498,172,955,948,948,948,951,185,161,161,276,161,161,306,161,161,291,192,161,209,185,949,262,949,161,161,242,197,262,468,161,161,161,946,958,951],"2025-11-17",[1054,948,946,953,949,161,216,954,163,161,949,949,288,949,954,188,949,188,161,161,949,161,291,958,955,262,182,220,161,946,161,285,161,953,953,498,1047,955,948,948,187,951,161,371,161,949,161,161,306,161,161,291,158,193,209,185,949,951,949,161,161,291,197,262,256,161,161,161,946,161,951],"2025-11-16",[1056,948,946,953,949,161,216,954,163,161,161,949,288,949,954,371,949,188,161,966,949,161,291,958,955,262,182,220,161,946,161,161,161,182,953,498,1047,955,161,948,216,951,161,1034,161,949,161,953,306,161,161,291,192,193,209,209,949,951,966,161,161,953,197,262,256,161,161,161,946,161,951],"2025-11-15",[1058,948,946,173,262,161,161,954,163,161,161,949,288,949,954,946,949,188,950,161,949,161,291,958,955,262,182,220,946,220,161,285,946,182,953,498,1047,955,948,948,216,951,161,1059,161,306,161,953,306,161,161,291,231,193,209,185,949,951,966,161,161,948,197,262,256,161,161,161,946,161,951],"2025-11-14","8.14",[1061,948,946,953,262,161,392,954,163,161,949,949,161,262,954,330,949,946,430,966,949,161,291,958,955,262,182,220,946,220,955,285,946,182,161,498,1047,955,948,948,187,951,951,371,161,477,161,161,306,161,161,291,208,193,209,185,949,951,966,161,161,948,197,262,256,161,161,161,946,958,951],"2025-11-13",[1063,948,946,953,946,161,200,161,270,949,161,949,288,262,954,181,949,946,430,966,949,161,291,958,955,262,182,220,946,948,955,285,955,182,953,276,172,955,948,948,216,951,161,1059,161,949,161,953,306,161,161,234,231,193,209,209,949,951,966,161,161,948,197,262,256,161,161,161,161,161,951],"2025-11-12",[1065,948,946,173,946,161,166,161,270,161,161,949,161,262,954,220,949,946,954,966,161,161,291,958,955,262,182,220,946,953,161,285,955,953,953,951,172,955,948,220,187,266,161,1066,161,306,161,953,306,161,957,234,192,193,209,161,949,951,954,161,161,948,197,262,256,161,161,161,946,161,951],"2025-11-11","8.12",[1068,948,946,953,946,161,161,161,270,161,161,949,288,262,954,209,949,946,376,966,949,161,291,958,955,262,308,220,160,953,161,161,955,217,953,951,172,955,948,220,187,951,161,1069,161,306,953,953,306,161,957,953,231,193,209,209,949,321,954,161,161,187,197,441,256,161,161,161,217,958,951],"2025-11-10","9.07",[1071,948,946,953,946,161,157,161,270,161,161,468,288,262,161,200,468,188,376,966,949,161,291,958,955,262,308,161,161,953,161,161,161,948,953,951,172,955,948,220,948,188,161,1072,161,161,161,161,306,161,957,953,208,193,209,217,949,321,954,161,161,187,197,441,954,161,161,161,217,958,951],"2025-11-09","9.09",[1074,948,946,953,948,161,188,161,270,949,161,464,288,946,161,217,468,188,161,161,949,161,291,958,955,262,308,220,181,955,161,285,161,948,953,951,172,955,948,220,948,188,161,1075,161,477,161,953,306,161,957,953,231,193,209,217,949,321,954,161,161,173,197,441,958,161,161,161,217,161,951],"2025-11-08","9.08",[1077,948,946,953,948,161,161,161,955,949,161,966,288,946,958,401,468,188,376,966,949,161,291,958,955,262,308,220,184,955,948,285,955,948,953,951,172,955,948,220,187,188,161,1078,161,306,953,953,306,161,957,953,231,193,209,161,949,160,954,161,161,217,197,441,1031,161,161,161,217,958,951],"2025-11-07","10.49",[1080,948,953,953,948,161,217,161,955,949,161,966,288,946,958,948,949,188,966,966,468,161,291,958,955,262,308,948,182,955,948,285,955,220,161,951,352,955,948,220,216,188,161,1081,161,276,953,953,306,946,957,953,208,161,209,948,949,160,954,161,161,217,197,441,1031,161,161,161,217,958,951],"2025-11-06","10.51",[1083,948,948,173,948,161,217,161,955,161,161,966,288,946,958,308,949,171,966,966,468,161,291,958,955,172,308,948,175,955,948,161,955,948,953,188,352,955,948,220,173,188,161,1084,161,949,953,953,306,161,957,953,192,193,209,948,949,160,954,161,161,173,197,441,1031,161,161,161,161,161,951],"2025-11-05","10.99",[1086,948,948,953,182,161,185,161,270,161,161,966,288,946,958,308,949,171,376,966,468,161,291,958,955,606,308,220,955,214,161,161,955,182,953,188,949,955,948,220,216,188,161,1087,161,289,953,953,306,161,957,953,158,193,209,217,949,946,954,161,161,173,197,441,1031,161,161,161,217,958,951],"2025-11-04","10.98",[1089,217,161,953,182,161,948,161,270,161,161,966,288,951,958,187,949,171,954,966,468,161,291,958,955,606,392,220,175,214,948,161,955,182,953,281,949,947,946,220,187,188,161,1090,161,951,953,953,306,161,957,953,192,193,209,217,949,946,954,161,161,234,197,160,1091,161,161,161,217,958,951],"2025-11-03","9.84","17.0",[1093,948,161,953,182,161,242,161,955,161,161,966,288,951,161,392,949,946,430,161,468,161,291,954,955,606,392,951,161,214,161,161,161,182,953,281,949,947,946,220,173,188,161,1094,161,477,161,953,306,161,161,953,231,193,209,948,949,220,954,161,161,234,197,160,1091,161,161,161,217,958,951],"2025-11-02","9.83",[1096,948,948,953,953,161,953,161,163,161,161,966,161,951,958,216,949,946,161,966,468,161,291,954,955,606,392,951,175,947,161,161,161,946,953,266,949,947,946,220,216,188,161,1097,161,951,953,953,306,161,957,216,208,193,209,948,949,220,954,161,161,234,197,160,1091,161,161,161,217,958,951],"2025-11-01","9.82",[1099,948,951,953,953,161,161,161,163,161,161,966,288,951,958,182,949,946,430,966,468,161,291,161,955,606,392,951,175,947,214,161,161,946,953,266,949,947,946,220,187,188,955,161,161,946,953,953,306,161,161,216,192,193,209,217,949,220,954,161,161,234,197,160,1091,161,161,161,217,958,951],"2025-10-31",[1101,948,951,948,953,161,217,161,357,949,161,966,288,951,958,326,946,171,954,161,457,161,291,161,214,606,392,951,175,947,214,161,955,220,953,266,262,947,946,220,948,188,161,1090,161,946,953,953,306,161,957,216,231,193,209,217,949,220,954,161,161,234,197,160,1091,161,161,161,217,958,951],"2025-10-30",[1103,948,946,948,953,161,200,161,357,949,161,966,288,288,958,953,946,171,954,161,457,161,291,161,947,606,392,951,253,947,161,161,955,948,953,276,951,947,946,220,948,188,161,1069,161,946,953,953,306,161,161,216,208,193,209,948,949,220,954,161,161,234,197,160,1091,161,161,161,217,958,951],"2025-10-29",[1105,948,946,953,953,161,948,161,357,161,161,949,326,288,958,180,217,171,376,161,457,161,291,161,947,606,392,951,497,947,161,161,955,955,953,276,951,955,946,220,216,188,161,1106,161,321,161,953,306,161,161,216,192,193,209,948,949,220,954,161,161,234,197,160,1091,161,161,161,217,958,951],"2025-10-28","9.04",[1108,948,946,173,953,161,948,161,357,161,161,1109,326,161,958,215,217,946,262,966,457,161,291,161,947,606,182,951,497,947,161,497,955,242,953,457,951,955,948,220,187,188,161,1075,161,185,161,161,306,161,957,216,178,193,209,187,949,220,954,161,161,234,197,160,1091,161,161,161,217,958,951],"2025-10-27","14.4",[1111,948,161,953,953,161,182,161,349,949,161,1109,326,288,954,301,217,946,951,966,457,161,291,161,947,161,182,182,161,947,214,497,161,182,953,457,639,947,948,220,948,188,161,1106,161,948,161,161,306,161,161,216,158,250,209,187,161,220,954,161,161,234,197,160,1091,161,161,161,326,958,951],"2025-10-26",[1113,948,946,173,953,161,301,161,349,161,161,1109,326,288,954,234,217,946,161,966,457,161,161,161,947,160,182,182,161,947,161,161,161,182,953,457,161,947,948,953,217,188,161,1106,161,173,161,953,306,161,161,216,192,250,209,216,949,220,966,161,161,234,161,160,1091,161,161,161,326,958,951],"2025-10-25",[1115,948,946,953,953,161,242,161,349,949,161,1109,326,401,954,175,217,171,951,966,457,161,291,161,947,160,182,182,497,947,161,497,955,182,953,457,639,947,948,953,217,217,161,1116,161,173,953,953,306,949,161,216,208,250,209,161,949,220,966,161,161,234,197,172,958,161,161,161,326,958,951],"2025-10-24","9.03",[1118,220,946,953,953,161,234,161,955,949,161,950,326,401,954,291,948,171,262,966,172,161,291,161,947,160,182,158,497,947,214,161,955,182,953,457,262,947,948,953,948,217,161,1116,161,187,953,953,306,161,957,216,231,250,209,216,949,220,951,161,161,234,197,172,954,161,161,161,326,958,951],"2025-10-23",[1120,281,953,948,182,161,161,161,955,949,161,950,326,401,954,242,948,171,262,966,172,161,291,161,192,160,182,158,497,214,214,161,948,182,953,457,951,947,948,953,948,185,161,1121,161,187,953,953,306,161,957,216,208,250,209,173,949,220,951,161,161,234,197,172,954,161,161,161,326,958,951],"2025-10-22","8.83",[1123,281,215,216,182,161,947,161,955,161,161,950,326,401,954,207,948,946,951,161,172,161,291,161,192,160,182,158,497,214,214,161,948,182,953,457,951,947,948,953,948,217,161,1121,161,173,953,953,306,161,161,187,208,250,209,173,949,220,951,161,161,204,197,172,954,161,161,161,161,958,951],"2025-10-21",[1125,946,215,948,948,161,161,161,305,949,161,950,326,401,954,291,948,946,951,966,172,161,291,161,192,160,173,158,497,955,214,161,948,182,953,457,946,947,948,953,217,188,949,1106,161,217,161,953,306,161,161,187,192,250,209,216,949,220,949,161,161,204,197,172,954,161,161,161,326,1126,951],"2025-10-20","15.0",[1128,946,953,171,948,161,231,161,326,949,161,950,161,217,1031,175,185,946,262,161,172,161,291,161,192,276,173,966,161,955,161,161,161,182,953,276,951,947,948,953,948,188,161,1129,161,953,161,953,306,161,161,187,208,250,209,161,949,220,262,161,161,204,197,172,954,161,161,161,326,161,951],"2025-10-19","9.02",[1131,281,953,946,953,161,957,161,326,949,161,950,326,217,1031,175,185,951,161,966,172,161,291,161,192,951,173,966,497,947,214,285,161,953,953,276,946,947,948,953,187,217,161,951,161,953,953,953,161,161,161,187,192,250,209,216,949,220,262,161,161,194,197,172,954,161,161,161,326,161,951],"2025-10-18",[1133,220,953,948,182,161,332,161,326,949,161,950,326,217,1031,291,185,951,262,966,172,161,291,161,192,951,173,966,497,947,161,285,948,953,953,1134,946,947,948,953,216,217,161,1106,161,953,953,953,306,161,161,187,158,250,209,187,949,220,951,161,161,953,197,172,954,161,161,161,326,1126,951],"2025-10-17","10.3",[1136,948,953,216,953,161,332,161,326,161,161,950,326,217,1031,207,946,951,951,966,949,161,291,161,192,951,173,946,497,947,161,161,948,182,953,188,951,947,948,953,173,185,161,1137,161,953,953,953,306,954,957,187,192,250,209,187,949,220,951,161,161,953,197,172,954,161,161,161,326,1126,951],"2025-10-16","10.01",[1139,187,953,216,175,161,161,161,326,949,161,950,326,217,1031,291,946,171,951,606,949,161,291,161,192,951,173,946,496,192,214,161,948,948,953,188,951,947,948,953,173,281,161,1137,161,215,953,953,306,161,957,187,231,250,209,216,949,161,951,161,161,953,197,172,954,161,161,161,326,1126,951],"2025-10-15",[1141,187,953,948,955,161,193,161,275,949,161,966,326,182,1031,175,951,171,951,606,949,161,291,161,192,951,173,161,496,957,161,285,948,182,953,188,951,947,948,953,187,217,161,949,161,953,457,161,306,161,957,187,192,250,173,216,949,220,951,161,161,217,197,172,954,161,161,161,161,1126,951],"2025-10-14",[1143,326,953,185,955,161,237,161,275,161,161,966,326,182,1031,175,951,171,160,606,949,161,161,161,192,951,326,946,496,957,214,161,948,948,953,188,160,947,951,953,173,266,161,1144,161,173,161,953,306,161,161,948,208,250,173,173,161,220,951,161,161,946,197,172,950,161,161,161,326,1126,951],"2025-10-13","8.52",[1146,326,953,185,955,161,1147,161,275,949,161,966,326,182,954,234,949,946,161,606,949,161,291,161,192,951,326,949,161,957,214,285,161,948,953,188,160,947,951,953,216,188,161,157,161,217,161,953,306,161,957,948,192,250,173,173,949,220,951,161,161,946,197,172,950,161,161,161,326,1126,951],"2025-10-12","2.0",[1149,326,953,185,955,161,1147,161,305,161,161,966,326,182,954,215,949,946,1150,949,949,161,291,161,192,951,326,949,496,957,161,285,948,946,953,188,160,947,951,175,187,188,161,1151,161,188,457,953,306,161,957,948,208,250,291,216,949,220,951,161,161,946,197,172,950,161,161,161,326,1126,951],"2025-10-11","8.65","9.54",[1153,326,953,185,955,161,957,161,305,949,161,966,326,182,954,953,949,946,1150,949,949,161,291,161,192,951,326,949,496,957,955,285,948,948,953,188,160,947,951,175,948,951,161,1154,161,171,457,953,306,161,957,948,192,250,291,216,949,220,951,161,161,946,197,172,950,161,161,161,326,1126,951],"2025-10-10","9.53",[1156,326,204,946,955,161,332,161,270,161,161,246,326,182,161,195,949,188,160,949,949,161,291,161,192,951,326,161,496,957,161,161,948,953,953,946,181,947,951,175,217,951,161,276,161,188,161,953,306,161,957,948,178,161,291,161,949,946,951,161,161,946,197,172,950,161,161,161,326,1126,951],"2025-10-09",[1158,326,194,946,955,161,178,161,270,949,161,246,326,182,954,173,161,188,161,949,951,161,291,161,192,951,326,951,161,957,955,285,161,953,953,281,220,947,951,175,217,306,161,276,161,946,161,953,306,161,957,948,158,250,291,173,949,946,262,161,161,946,197,172,950,161,161,161,326,1126,951],"2025-10-08",[1160,326,194,948,955,161,178,161,270,161,161,246,326,182,954,216,949,188,951,161,951,161,291,161,192,951,326,161,161,957,161,285,161,955,953,281,220,947,948,175,209,306,161,1161,161,289,161,953,306,161,957,948,192,250,291,173,949,946,262,161,161,216,197,172,161,161,161,161,326,161,951],"2025-10-07","9.79",[1163,326,194,216,955,161,178,161,1164,949,161,246,326,182,161,187,477,946,161,161,951,161,291,161,192,951,161,161,161,957,161,161,161,175,953,281,220,947,948,301,209,966,161,1165,161,306,161,953,306,161,957,209,208,250,161,216,949,946,262,161,161,216,197,172,1166,161,161,161,326,161,951],"2025-10-06","5.38","9.78","13.4",[1168,326,194,948,955,161,178,161,1164,949,161,246,161,182,958,948,477,946,161,161,951,161,291,161,192,951,326,951,161,957,955,1169,161,175,953,281,220,947,948,301,217,306,161,1170,161,951,457,953,306,161,957,209,231,250,291,187,949,946,161,161,161,216,197,172,1166,161,161,161,326,1126,951],"2025-10-05","9.25","10.95",[1172,326,204,948,955,161,178,161,955,949,161,246,161,306,958,217,477,946,161,951,951,161,161,161,192,951,326,951,161,957,161,161,161,175,953,200,220,947,948,301,217,949,161,1087,161,951,457,953,306,161,957,209,192,250,291,187,949,946,172,161,161,953,197,172,1166,161,161,161,326,161,951],"2025-10-04",[1174,953,204,216,955,161,192,161,955,949,161,246,161,306,958,217,951,171,951,951,951,161,291,161,192,951,326,951,161,957,161,161,161,175,953,200,220,947,948,301,948,949,161,1084,161,321,457,161,306,161,957,209,208,250,291,948,949,946,172,161,161,234,197,172,1175,161,161,161,326,1126,951],"2025-10-03","13.6",[1177,953,204,953,955,161,192,161,270,161,161,246,326,306,161,401,951,171,161,951,951,161,161,161,192,161,326,951,161,957,161,161,161,175,953,200,224,947,948,946,187,306,161,1087,161,306,161,953,161,161,957,209,192,250,291,217,949,946,949,161,161,234,197,172,1175,161,161,161,326,1126,951],"2025-10-02",[1179,953,242,953,955,161,192,161,270,161,161,246,326,306,958,948,289,171,951,951,951,161,291,161,192,951,326,951,161,957,161,1169,161,175,953,200,224,947,948,946,216,306,161,1087,161,306,161,161,306,161,957,209,178,250,291,217,949,946,966,161,161,234,197,172,1175,161,161,161,161,1126,951],"2025-10-01",[1181,953,242,291,955,161,214,161,955,161,161,246,326,306,958,401,289,171,951,951,951,161,291,161,192,951,326,951,1182,957,161,161,948,953,953,200,948,947,948,946,187,949,161,1183,161,306,457,953,306,161,957,948,192,250,291,948,949,946,966,161,161,953,197,172,1175,161,161,161,326,1126,951],"2025-09-30","3.25","10.97",[1185,953,953,234,955,161,169,161,955,949,161,246,326,262,958,948,289,946,160,951,951,161,291,161,192,951,173,951,1182,957,955,161,948,220,953,200,948,947,948,946,217,949,161,966,161,306,457,953,306,161,957,948,231,250,291,948,949,946,966,161,161,953,197,172,1166,161,161,161,182,1031,951],"2025-09-29",[1187,322,946,234,955,161,192,161,955,949,161,246,326,262,958,401,289,946,951,951,951,161,291,161,192,166,173,161,1182,957,161,1169,161,220,953,166,966,947,948,946,948,949,161,1188,161,468,457,161,161,161,957,948,208,161,291,217,949,946,966,161,161,209,197,172,1166,161,161,161,182,1031,951],"2025-09-28","11.01",[1190,322,946,953,955,161,192,161,955,161,161,246,326,262,958,217,289,946,161,951,951,161,291,161,192,166,173,161,161,957,161,1169,161,953,953,166,966,947,948,220,185,306,161,1188,161,949,457,953,306,161,957,948,192,250,291,209,949,946,966,161,161,209,197,172,1175,161,161,161,182,161,949],"2025-09-27",[1192,182,946,953,955,161,161,161,955,161,161,246,326,262,958,200,289,946,951,951,948,161,291,161,192,166,173,266,1182,957,161,161,948,220,953,166,966,947,948,220,209,306,161,1188,161,949,457,953,306,161,957,948,161,250,194,209,949,946,966,161,161,209,197,172,1175,161,161,161,182,161,949],"2025-09-26",[1194,948,946,161,955,161,161,161,161,949,161,161,161,161,161,161,161,209,161,161,161,161,161,161,192,166,161,161,161,161,955,161,161,161,953,200,161,947,161,166,161,161,161,1195,161,161,161,953,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161],"2025-09-25","10.94",[1197,220,946,234,955,161,955,161,955,161,161,246,326,220,958,220,951,209,160,951,161,161,291,161,192,166,173,188,1182,957,955,1169,953,182,953,185,966,947,948,166,217,306,161,1198,161,276,457,953,306,161,161,948,192,250,194,217,949,946,966,161,161,185,197,172,1175,161,161,161,182,1031,949],"2025-09-24","11.93",[1200,948,953,953,955,161,955,161,955,161,161,246,326,220,958,185,477,209,951,951,948,161,161,161,192,166,173,188,1182,957,161,1169,953,953,955,185,966,947,946,166,209,306,161,1201,161,949,457,953,306,161,957,948,158,250,194,948,949,946,966,161,161,953,197,172,1175,161,161,161,182,1031,949],"2025-09-23","11.97",[1203,948,953,953,955,161,197,161,270,161,161,246,326,220,958,220,477,948,160,951,948,161,291,161,192,166,195,188,1182,957,955,161,953,953,955,185,966,947,946,166,217,306,161,1204,161,951,966,953,306,161,161,953,178,250,194,217,949,946,966,161,161,948,197,262,1175,161,161,161,182,1031,949],"2025-09-22","11.95",[1206,948,946,234,955,161,214,161,270,949,161,246,326,220,958,185,951,948,161,161,948,161,291,161,192,166,195,948,161,957,161,184,161,953,955,185,966,947,946,166,217,306,161,1207,161,951,966,161,306,161,957,953,158,250,194,217,949,946,966,161,161,948,197,262,1175,161,161,161,182,161,949],"2025-09-21","11.94",[1209,948,946,234,955,161,214,161,275,161,161,246,326,220,958,220,951,948,946,951,948,161,291,161,192,166,195,161,161,957,161,161,161,953,955,200,966,947,946,951,948,949,161,1210,161,951,161,953,306,161,957,953,192,250,194,209,949,946,949,161,161,216,197,262,1175,161,161,161,182,161,949],"2025-09-20","11.48",[1212,948,946,955,214,161,195,161,305,161,161,246,326,948,161,200,477,209,160,951,185,161,291,161,192,166,195,951,1182,250,161,161,953,946,955,281,172,204,946,951,217,306,161,1213,161,477,966,953,306,161,957,953,158,250,194,185,949,946,966,161,161,953,197,262,1166,161,161,161,182,1214,949],"2025-09-18","11.49","20.0",[1216,948,951,161,214,161,195,161,161,161,161,246,161,161,958,220,161,209,160,951,185,161,291,161,161,166,195,951,1182,250,947,184,953,161,955,281,262,204,946,951,217,306,161,1201,161,306,966,953,306,161,957,161,192,161,194,209,949,946,966,161,161,953,197,262,1166,161,161,161,182,1214,949],"2025-09-17",[1218,220,951,234,214,161,195,161,1219,161,161,246,326,948,958,209,306,209,321,951,185,161,291,161,192,187,195,951,1182,250,947,184,953,951,953,281,262,204,951,951,948,477,161,1207,161,949,958,953,306,161,957,953,158,250,194,209,949,160,966,161,161,953,197,262,1166,161,161,161,953,1214,949],"2025-09-16","6.02",[1221,220,949,955,955,161,195,161,1219,949,161,246,161,948,161,200,306,948,321,951,185,161,291,161,192,187,953,951,1182,957,947,161,953,951,953,185,949,204,951,951,948,306,161,161,161,464,958,953,161,161,957,953,178,250,194,185,161,951,966,161,161,953,197,262,1166,161,161,161,953,1214,949],"2025-09-15",[1223,220,949,291,214,161,953,161,305,949,161,246,161,161,946,217,477,948,160,161,185,161,291,161,192,187,953,951,161,250,161,161,161,951,953,281,262,204,951,951,187,951,161,1224,161,464,161,161,306,161,957,953,192,250,194,281,949,262,966,161,161,195,197,262,1166,161,161,161,953,161,949],"2025-09-14","11.03",[1226,220,949,234,214,161,200,161,275,161,161,246,161,187,946,401,477,948,160,951,185,161,291,161,192,187,953,951,161,250,161,161,161,966,953,281,262,204,951,951,948,951,161,1227,161,966,958,953,306,161,957,953,158,250,194,281,949,262,966,161,161,216,197,262,1166,161,161,161,953,1214,949],"2025-09-13","11.02",[1229,161,161,161,214,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,192,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161],"2025-09-12",[1231,220,949,955,214,161,209,161,275,161,161,246,326,187,946,308,306,217,321,951,289,161,291,161,192,371,953,161,1182,250,161,161,953,966,953,281,262,955,951,951,195,498,161,1232,161,246,958,953,306,161,957,953,229,250,194,946,949,262,966,161,161,954,197,262,1166,161,161,161,953,161,949],"2025-09-11","11.55",[1234,220,949,291,955,161,161,161,275,161,161,246,326,187,946,187,477,217,321,161,289,161,291,161,192,371,953,951,1182,957,947,161,953,966,953,281,376,955,951,951,953,276,161,1235,161,246,958,953,306,161,957,953,178,250,194,281,949,262,966,161,161,953,197,262,1166,161,161,161,161,161,949],"2025-09-10","11.57",[1237,220,949,234,955,161,946,161,275,949,161,246,326,948,946,392,477,217,160,951,289,161,291,161,192,371,953,951,1182,957,947,161,953,966,953,281,376,955,953,951,234,321,161,1238,161,256,958,953,306,161,957,953,158,250,194,281,949,949,966,161,161,953,197,262,1175,161,161,161,953,161,949],"2025-09-09","12.01",[1240,220,949,234,955,161,220,161,275,161,161,246,326,948,946,216,306,209,949,951,289,161,291,161,192,371,322,951,1182,957,947,184,953,262,953,281,430,955,953,951,215,289,161,1238,161,256,958,953,306,161,957,953,178,250,194,185,949,949,966,161,161,216,197,262,1175,161,161,161,953,161,949],"2025-09-08",[1242,220,949,953,955,161,266,161,1219,161,161,246,326,948,946,182,306,209,172,161,289,161,291,161,192,371,322,161,161,957,161,161,161,949,953,200,430,955,953,951,234,306,161,1243,161,966,161,953,306,161,957,953,192,250,194,185,949,949,966,161,161,953,197,262,161,161,161,161,953,1214,949],"2025-09-07","12.02",[1245,220,949,953,955,161,266,161,1246,161,161,246,326,948,161,182,477,209,172,951,289,161,161,161,192,371,322,951,161,161,955,184,953,966,953,200,430,955,953,946,215,477,161,1243,161,457,958,953,306,161,957,953,158,250,194,281,161,949,958,161,161,953,197,262,1175,161,161,161,953,161,949],"2025-09-06","6.12",[1248,220,949,953,214,161,160,161,275,161,161,246,326,948,161,173,477,948,172,951,289,161,291,161,192,371,322,951,1182,957,161,161,953,949,953,200,430,955,953,946,234,951,194,1249,161,256,949,953,306,161,957,953,178,250,194,281,949,172,958,161,161,953,197,322,1175,161,161,161,953,161,949],"2025-09-05","12.32",[1251,220,949,948,955,161,946,161,760,161,161,246,326,187,946,326,477,948,949,951,951,161,291,161,192,371,322,951,1182,957,955,184,953,966,953,200,430,955,953,946,215,289,161,384,161,246,161,953,306,161,957,161,158,250,194,185,949,172,958,161,161,953,197,322,1175,161,161,161,953,1214,949],"2025-09-04",[1253,220,949,948,955,161,498,161,1254,161,161,246,953,187,161,195,306,948,951,161,951,161,291,161,192,371,322,951,1182,957,161,184,953,966,953,185,430,955,953,946,953,951,161,1255,161,256,949,953,306,161,957,953,178,250,194,209,949,966,958,161,161,953,197,322,1175,161,161,161,953,1214,949],"2025-09-03","9.27","12.51",[1257,220,949,946,955,161,346,161,1254,161,161,246,953,187,946,322,306,948,262,161,951,161,291,161,192,220,322,161,1182,957,161,161,953,949,161,185,430,955,953,946,953,171,161,430,161,376,949,953,306,161,957,953,192,250,194,209,949,966,958,161,161,953,197,322,1166,161,161,161,953,1214,949],"2025-09-02",[1259,220,306,946,955,161,160,161,1254,161,161,246,953,187,946,953,306,209,262,951,161,161,291,161,192,262,195,951,1182,957,955,285,953,946,953,166,376,955,953,946,195,161,161,430,161,256,949,953,306,161,957,953,219,250,194,185,949,966,958,161,161,953,197,322,1166,161,161,161,953,1214,949],"2025-09-01",[1261,220,951,948,955,161,160,161,1254,949,161,966,953,187,954,322,477,209,951,951,951,161,291,161,192,392,195,220,161,957,161,161,161,946,953,166,376,947,953,946,195,281,161,430,161,1262,161,953,306,161,957,953,193,250,194,281,949,954,958,161,161,953,197,161,1166,161,161,161,953,161,949],"2025-08-31","11.2",[1264,220,951,948,955,161,951,161,760,161,161,966,953,948,954,195,477,209,161,161,951,161,291,161,192,392,195,220,161,957,161,161,953,946,953,166,376,947,953,948,195,281,161,1265,161,256,949,953,306,161,957,953,226,250,194,281,949,954,950,161,161,953,197,322,1166,161,161,161,953,161,949],"2025-08-30","12.48",[1267,220,951,948,955,161,161,161,760,949,161,966,953,948,954,322,477,209,951,951,951,161,161,161,192,392,195,220,1182,957,161,285,953,948,953,166,376,947,953,948,953,946,161,161,161,256,949,953,306,161,957,953,219,250,194,185,949,954,950,161,161,947,197,322,1166,161,161,161,953,161,949],"2025-08-29",[1269,220,951,953,955,161,966,161,760,161,161,966,953,948,954,195,477,209,262,161,234,161,291,161,192,392,195,951,1182,957,161,285,953,955,953,200,376,947,953,948,195,209,161,1270,161,246,949,953,306,161,957,953,237,250,194,209,949,950,950,161,161,947,197,322,1166,161,161,161,953,1214,951],"2025-08-28","11.76",[1272,220,951,955,955,161,161,161,760,161,161,966,953,948,954,326,477,948,262,951,234,161,291,161,192,392,195,951,1182,957,955,285,953,955,953,185,376,947,953,948,948,209,161,1273,161,246,949,953,306,161,957,955,193,250,161,209,949,950,950,161,161,947,197,322,1166,161,161,161,161,1214,951],"2025-08-27","11.98",[1275,220,951,955,955,161,188,161,760,949,161,185,953,948,954,195,306,948,951,951,234,161,291,161,192,392,195,951,496,957,955,285,953,947,953,185,376,947,953,948,217,209,161,1276,161,949,949,953,306,949,957,955,237,250,161,217,949,958,161,161,161,947,197,322,1166,161,161,161,953,1214,951],"2025-08-26","11.91",[1278,220,951,234,955,161,161,161,760,161,161,185,953,216,954,322,306,948,951,951,234,161,291,161,192,392,173,951,496,957,955,285,953,947,953,281,160,947,953,948,948,948,161,1279,161,464,949,953,306,161,957,955,193,250,194,948,949,958,161,161,161,231,197,322,1166,161,161,161,953,1214,951],"2025-08-25","9.81",[1281,220,185,953,955,161,281,161,760,949,161,185,953,216,954,953,477,173,160,161,234,161,291,161,192,392,173,951,161,957,161,161,161,947,953,281,315,947,953,187,948,948,161,1097,161,464,949,161,306,161,957,955,226,250,158,948,949,958,161,161,161,231,197,322,1175,161,161,161,953,161,951],"2025-08-24",[1283,220,185,161,197,161,946,161,275,161,161,185,161,216,953,322,477,173,160,161,234,161,291,161,192,392,173,951,161,226,161,285,953,947,953,187,951,947,953,322,217,209,161,1161,161,1134,161,953,306,161,957,955,219,250,158,187,949,958,161,161,161,231,197,322,1175,161,161,161,953,161,951],"2025-08-23",[1285,220,948,234,955,161,946,161,305,949,161,185,953,216,953,195,477,173,160,161,234,161,291,161,192,392,173,951,496,957,955,285,161,947,953,187,951,947,953,322,217,209,161,276,161,949,946,953,306,161,957,955,237,250,158,216,949,958,161,161,161,231,197,322,1109,161,161,161,953,1214,951],"2025-08-22",[1287,220,948,242,955,161,281,161,270,161,161,185,953,216,953,173,289,953,951,161,234,161,291,161,192,392,173,161,496,957,161,184,953,947,953,326,951,947,953,322,948,209,161,276,161,949,946,953,306,161,957,955,193,250,158,173,949,958,161,161,161,231,197,322,1288,161,161,161,953,1214,951],"2025-08-21","14.6",[1290,220,948,234,955,161,161,161,270,161,161,185,953,187,953,326,289,953,161,951,234,161,291,161,192,392,173,948,496,957,955,161,953,947,953,326,1169,947,953,322,948,209,161,276,161,1134,946,953,306,161,957,955,250,250,158,173,949,958,161,161,161,231,197,322,1288,161,161,161,953,1214,951],"2025-08-20",[1292,220,948,234,955,161,948,161,179,949,161,185,953,187,953,195,951,953,951,951,234,161,291,161,192,392,173,948,496,957,955,161,953,947,953,195,951,947,953,182,217,209,161,276,161,468,946,953,161,161,957,955,193,250,158,195,949,958,161,161,161,231,197,322,1288,161,161,161,175,161,951],"2025-08-19",[1294,220,948,234,955,161,948,161,179,161,161,185,175,187,953,953,951,953,161,161,234,161,291,161,192,392,182,948,496,957,955,184,953,214,953,215,220,947,953,182,217,948,161,1129,161,468,946,953,306,161,957,947,237,250,158,953,949,958,161,161,161,192,197,322,1288,161,161,161,175,1214,951],"2025-08-18",[1296,220,173,234,955,161,187,161,1164,949,161,185,175,187,953,215,289,953,951,161,234,161,291,161,192,392,182,948,161,957,161,161,161,955,953,195,185,947,953,183,948,187,161,951,161,498,161,953,306,161,957,947,193,250,158,953,949,161,161,161,161,178,197,322,1288,161,161,161,175,1214,951],"2025-08-17",[1298,220,173,955,955,161,195,161,270,161,161,185,175,187,953,234,289,195,160,161,234,161,291,161,192,392,182,948,161,957,161,161,161,947,953,195,220,947,953,183,217,187,161,951,161,477,946,953,306,161,957,158,250,250,158,215,949,958,1126,161,161,178,197,322,161,161,161,161,175,161,951],"2025-08-16",[1300,220,173,955,955,161,948,161,275,949,161,185,175,401,953,207,289,173,160,946,234,161,291,161,192,392,182,948,496,957,955,161,953,214,953,195,220,947,953,183,948,948,161,851,204,946,291,953,306,161,957,158,295,250,158,215,949,958,161,161,161,957,197,322,1288,161,161,161,161,1214,951],"2025-08-15",[1302,220,234,234,175,161,948,161,275,949,161,185,175,401,953,179,306,187,160,946,332,161,291,161,192,392,182,173,496,192,161,184,953,955,953,195,315,947,953,183,948,187,161,864,161,188,291,953,306,161,957,158,250,250,158,234,949,958,161,161,161,161,197,322,1288,161,161,161,175,1214,951],"2025-08-14",[1304,220,234,953,175,161,308,161,275,161,161,185,175,401,953,197,306,948,946,946,332,161,291,161,192,392,182,173,496,192,161,161,953,214,953,195,160,947,953,183,948,948,161,225,161,185,291,953,306,161,957,158,295,250,158,291,949,958,161,161,161,957,197,322,1109,161,161,161,175,1214,951],"2025-08-13",[1306,209,234,953,175,161,948,161,599,161,161,185,175,401,953,169,951,948,946,161,332,161,161,161,192,392,182,166,496,192,955,184,953,947,947,195,160,947,953,183,217,948,161,225,161,185,291,953,306,161,957,158,250,250,158,242,949,958,161,161,161,957,197,322,1109,161,161,161,175,1214,951],"2025-08-12",[1308,209,291,234,175,161,953,161,599,161,161,185,175,401,953,197,951,948,946,946,332,161,291,161,192,392,392,166,496,192,955,184,953,947,947,326,182,947,953,183,217,215,161,1309,161,217,291,953,306,161,957,158,237,250,237,242,949,958,161,161,161,957,197,322,1109,161,161,161,175,161,951],"2025-08-11","6.51",[1311,209,291,955,175,161,955,161,599,949,161,185,175,217,951,197,955,209,160,946,332,161,291,161,192,392,392,161,161,192,161,161,161,947,947,215,216,947,161,186,217,953,161,218,161,392,161,953,306,161,957,158,250,250,161,197,949,958,161,161,161,957,197,322,1109,161,161,161,175,161,951],"2025-08-10",[1313,209,291,955,175,161,204,161,525,949,161,185,161,217,951,198,955,209,160,161,332,161,291,161,192,392,392,161,496,192,161,184,161,214,947,234,216,947,161,186,217,173,161,905,161,948,291,953,161,161,957,158,295,250,237,204,949,958,161,161,161,957,197,322,1109,161,161,161,175,1214,951],"2025-08-09",[1315,209,234,955,175,161,161,161,599,161,161,173,175,217,951,197,955,209,160,161,332,161,291,161,192,392,392,175,496,192,161,184,953,214,947,291,216,947,953,186,217,173,161,161,161,948,291,953,306,161,957,158,250,250,237,204,161,958,161,161,161,957,197,322,1109,161,161,161,175,1214,949],"2025-08-08",[1317,209,234,947,175,161,169,161,599,949,161,173,175,217,951,955,955,209,946,953,332,161,291,161,192,392,392,175,496,192,947,161,953,229,947,208,182,947,953,186,948,953,161,793,161,187,291,953,306,161,957,158,237,250,161,194,949,958,161,161,161,957,197,206,1109,161,161,161,175,1214,949],"2025-08-07",[1319,209,234,947,953,161,161,161,599,161,161,173,175,217,946,179,955,948,946,947,332,161,291,161,955,392,392,175,496,947,947,184,953,192,947,208,182,947,953,186,948,291,161,1219,161,173,291,953,306,958,957,158,193,250,237,194,161,958,161,161,161,957,197,206,1109,161,161,161,175,161,949],"2025-08-06",[1321,209,234,158,953,161,194,161,559,949,161,173,175,948,946,955,947,948,315,947,332,161,161,161,955,392,392,947,496,947,947,161,953,208,947,226,182,947,953,186,217,291,161,1219,161,218,291,953,306,161,957,158,237,250,237,206,949,958,161,161,161,957,197,206,1109,161,161,161,175,1214,949],"2025-08-05",[1323,209,234,957,953,161,161,161,559,161,161,173,175,948,946,198,947,948,315,161,332,161,291,161,955,392,182,947,496,947,947,161,953,208,947,332,253,947,953,186,209,291,947,1324,161,322,291,953,306,161,957,237,193,250,176,947,949,958,161,161,161,957,197,206,1109,161,161,161,175,1214,949],"2025-08-04","6.03",[1326,209,242,237,953,161,947,161,559,161,161,173,175,948,946,197,231,209,161,158,332,161,291,161,955,392,182,947,161,947,161,161,161,208,947,193,253,953,953,186,217,234,161,1219,161,195,161,161,306,161,957,237,226,250,176,229,949,1126,161,161,161,957,197,206,1109,161,161,161,175,161,949],"2025-08-03",[1328,209,242,176,953,161,178,161,559,161,161,234,175,948,946,169,231,209,161,158,332,161,161,161,955,392,182,947,161,947,161,497,161,208,947,237,253,953,953,186,217,234,161,1324,161,953,291,953,306,161,957,237,193,250,176,229,949,1126,161,161,161,957,197,206,1031,161,161,161,175,1214,949],"2025-08-02",[1330,200,242,237,953,161,161,161,559,161,161,234,175,948,946,204,231,209,946,231,332,161,291,161,955,392,182,947,496,947,161,497,953,192,947,295,253,953,953,186,948,291,161,1331,161,234,234,953,306,161,957,237,237,250,176,158,949,1126,161,161,161,957,197,206,1031,161,161,161,175,1214,949],"2025-08-01","6.01",[1333,200,955,237,953,161,161,161,559,161,161,234,175,220,161,204,332,948,315,957,158,161,291,161,955,392,182,192,496,947,947,497,953,947,947,295,253,953,953,186,948,291,161,437,161,953,234,953,306,949,957,237,193,250,176,231,949,1126,161,161,161,957,197,206,1031,161,161,161,175,1214,949],"2025-07-31",[1335,161,955,237,953,161,193,161,559,949,161,234,161,220,946,214,332,948,315,161,158,161,291,161,955,392,182,192,496,947,161,497,953,947,947,259,301,953,953,186,187,234,161,1324,161,953,234,953,306,161,957,237,237,250,176,231,949,1126,161,161,161,957,197,206,1031,161,161,161,955,1214,949],"2025-07-30",[1337,200,161,237,953,161,192,161,559,161,161,234,175,220,946,194,957,948,946,957,158,161,291,161,955,392,182,332,496,947,161,497,953,947,947,259,253,953,953,186,216,234,161,875,161,953,234,953,306,161,957,237,250,250,176,332,949,1126,161,161,161,957,197,206,1031,161,161,161,955,1214,949],"2025-07-29",[1339,200,242,176,953,161,231,161,559,161,161,234,175,220,946,214,957,948,220,957,158,161,291,161,955,392,173,332,496,947,214,497,953,955,947,259,253,953,953,186,216,291,161,1324,161,195,234,953,306,161,957,237,295,250,176,332,949,1126,161,161,161,226,197,206,1031,161,161,161,161,1214,949],"2025-07-28",[1341,200,242,237,953,161,231,161,559,949,161,234,175,220,951,194,957,209,160,161,158,161,291,161,955,392,173,332,161,947,161,497,161,214,161,259,253,953,953,186,173,291,161,1324,161,216,161,953,306,161,957,237,503,250,176,332,949,1126,161,161,161,237,197,206,1031,161,161,161,955,161,949],"2025-07-27",[1343,200,242,237,953,161,231,161,559,161,161,234,161,185,951,214,957,209,160,957,158,161,291,161,955,392,173,332,161,947,161,161,161,947,947,259,253,953,953,186,953,234,161,793,161,173,234,953,306,161,957,237,295,250,176,332,949,1031,161,161,161,237,197,206,1031,161,161,161,955,161,949],"2025-07-26",[1345,200,242,957,953,161,332,161,559,161,161,234,175,185,951,194,161,209,160,161,158,161,291,161,955,392,173,332,1182,947,214,497,953,947,947,259,253,953,953,186,173,234,161,1219,161,173,234,953,306,161,957,237,250,250,176,533,949,1031,161,161,161,176,197,206,1346,161,161,161,955,161,949],"2025-07-25","16.4",[1348,200,242,957,953,161,332,161,1349,161,161,234,175,185,951,214,957,209,220,957,957,161,291,161,955,392,173,194,1182,947,214,161,953,955,947,259,253,953,953,186,216,291,161,1324,161,182,234,953,306,161,957,237,193,250,176,533,949,1031,161,161,161,176,197,206,1031,161,161,161,955,161,949],"2025-07-24","1.67",[1351,948,955,957,953,161,161,161,1349,949,161,234,175,185,951,194,957,948,161,957,957,161,291,161,955,392,173,194,1182,947,214,497,953,214,947,259,253,953,953,186,187,234,161,1219,161,216,234,953,306,161,957,237,250,250,176,957,949,1031,161,161,161,176,197,206,1031,161,161,161,955,161,949],"2025-07-23",[1353,948,955,957,955,161,158,161,1349,161,161,234,175,185,951,183,332,948,181,957,957,161,291,161,955,392,173,194,1182,957,161,497,161,192,947,259,175,953,948,186,948,953,161,953,161,948,234,953,306,161,957,237,237,250,176,533,949,1031,161,161,161,176,197,206,1031,161,161,161,955,161,949],"2025-07-22",[1355,948,955,176,955,161,231,161,1349,161,161,234,175,281,951,194,332,948,315,957,161,161,291,161,955,392,326,194,1182,957,214,497,953,947,947,295,175,953,948,186,217,234,161,823,161,948,234,953,306,161,957,237,250,250,176,533,949,1031,161,161,161,176,197,206,1031,161,161,161,955,161,949],"2025-07-21",[1357,948,955,237,955,161,219,161,1349,949,161,234,175,281,161,214,332,209,161,161,957,161,291,161,955,392,326,214,161,957,161,497,161,947,947,1147,253,953,948,249,948,291,161,285,161,948,161,953,306,161,957,237,295,250,176,231,949,1031,161,161,161,176,197,206,1031,161,161,161,955,161,951],"2025-07-20",[1359,948,955,237,955,161,219,161,599,949,161,234,175,281,161,204,332,209,946,957,957,161,291,161,955,215,326,214,161,957,161,161,161,947,947,1147,253,953,948,249,217,234,161,819,161,216,234,953,306,161,957,237,176,250,176,231,949,1031,161,161,161,176,197,206,1031,161,161,161,955,161,951],"2025-07-19",[1361,948,955,237,955,161,161,161,599,161,161,234,175,281,946,214,332,209,946,957,957,161,291,161,955,215,326,214,1182,957,214,497,953,947,947,1147,253,953,948,249,209,234,161,285,161,187,234,953,306,161,957,237,295,250,176,332,949,1031,161,161,161,176,197,206,1031,161,161,161,161,161,951],"2025-07-18",[1363,948,955,957,955,161,192,161,599,949,161,234,175,281,946,194,332,209,315,957,957,161,161,161,955,215,326,214,1182,957,214,497,953,214,947,259,175,953,948,249,209,291,161,778,161,216,161,953,306,161,957,237,250,250,176,332,949,1031,161,161,161,1147,197,206,1031,161,161,161,955,161,951],"2025-07-17",[1365,948,955,226,214,161,161,161,599,161,161,953,175,166,946,183,332,948,315,957,957,161,291,161,955,215,326,214,1182,250,214,497,953,214,947,259,234,953,948,249,209,291,161,1219,161,173,301,953,306,161,957,237,176,250,176,332,949,1031,161,161,161,1147,197,206,1031,161,161,161,161,1214,951],"2025-07-16",[1367,948,242,957,214,161,231,161,599,161,161,953,175,166,946,206,158,948,946,957,957,161,161,161,955,179,326,214,1182,250,161,497,953,947,947,1147,175,953,948,249,217,291,161,1219,161,173,301,953,306,161,957,237,295,250,176,332,949,1031,161,161,161,1147,197,206,1031,161,161,161,955,161,951],"2025-07-15",[1369,220,242,957,955,161,161,161,599,949,161,953,175,166,946,186,158,948,220,957,957,161,291,161,955,179,195,214,1182,957,214,497,953,206,947,1147,285,953,948,249,217,234,161,1331,161,173,301,953,306,161,957,237,259,250,176,957,949,1031,161,161,161,1147,197,206,1031,161,161,161,955,161,951],"2025-07-14",[1371,946,242,176,955,161,231,161,599,949,161,953,175,166,946,947,947,946,181,161,957,161,291,161,955,281,195,214,161,957,161,161,161,947,947,1147,285,953,948,249,209,291,161,1324,161,173,161,953,306,161,957,237,295,250,193,332,161,1031,161,161,161,1147,197,206,1031,161,161,161,161,161,951],"2025-07-13",[1373,946,242,237,955,161,332,161,599,949,161,953,161,166,946,186,947,946,161,957,957,161,291,161,955,281,195,214,161,957,161,161,161,206,947,161,285,953,948,249,209,234,161,1324,161,216,301,953,306,161,957,237,250,250,193,332,949,1031,161,161,161,1147,197,206,1374,161,161,161,955,1375,951],"2025-07-12","15.6","24.0",[1377,946,242,237,955,161,161,161,559,949,161,953,175,948,161,947,947,946,181,957,957,161,291,161,955,281,195,214,1182,957,955,951,953,947,947,1147,285,953,948,249,217,234,161,1331,161,182,301,953,306,161,957,237,176,250,193,957,949,1031,161,161,161,1147,197,206,1374,161,161,161,955,1375,951],"2025-07-11",[1379,946,234,176,955,161,219,161,559,949,161,953,175,948,946,947,206,209,220,957,957,161,291,161,955,301,195,214,1182,957,161,951,953,947,947,1147,285,953,948,249,217,955,161,1380,161,182,301,953,306,161,957,237,250,250,193,957,949,1031,161,161,161,1147,197,206,1374,161,161,161,955,1375,946],"2025-07-10","6.08",[1382,946,234,237,955,161,161,161,559,161,161,953,175,948,946,249,206,209,220,957,957,161,291,161,955,301,195,214,1182,957,955,161,953,214,947,1147,175,953,948,249,209,242,161,778,161,215,161,953,306,161,957,237,295,250,193,332,949,1031,161,161,161,1147,197,206,1374,161,161,161,175,1375,946],"2025-07-09",[1384,946,234,176,955,161,219,161,559,949,161,953,175,948,946,229,204,209,181,231,957,161,291,161,955,301,195,192,1182,957,955,161,953,175,947,1147,175,953,948,249,217,234,161,285,161,953,301,953,306,161,957,237,250,250,193,332,949,1031,161,161,161,1147,197,206,1374,161,161,161,161,1375,946],"2025-07-08",[1386,946,234,237,955,161,161,161,559,161,161,953,175,948,946,178,204,948,220,231,957,161,291,161,175,301,173,192,1182,957,955,951,953,175,947,1147,175,947,948,249,217,291,161,809,161,955,175,953,306,161,957,237,237,250,193,231,949,1126,161,161,161,1147,197,206,1126,161,161,161,175,1375,946],"2025-07-07",[1388,946,953,957,955,161,193,161,525,949,161,953,175,220,161,231,194,948,161,231,957,161,161,161,175,301,173,192,161,957,161,951,161,175,955,1147,175,947,948,249,948,291,161,809,161,242,161,161,306,161,957,237,193,250,193,231,161,1126,161,161,161,1147,197,206,1126,161,161,161,175,161,946],"2025-07-06",[1390,946,953,226,955,161,208,161,525,949,161,953,175,187,946,231,194,948,181,161,957,161,291,161,175,301,173,192,161,957,161,951,161,953,955,1147,175,947,948,249,948,234,161,1391,161,242,175,953,306,161,957,237,250,161,193,158,949,1126,161,161,161,1147,197,206,958,161,161,161,175,161,946],"2025-07-05","5.64",[1393,946,953,957,955,161,192,161,525,161,161,953,175,187,946,192,194,209,181,231,957,161,291,161,175,301,173,192,192,957,955,951,953,215,955,1147,175,947,948,249,217,291,161,1394,161,242,175,953,306,161,957,237,193,250,193,158,949,958,161,161,161,259,197,206,958,161,161,161,175,161,946],"2025-07-04","5.55",[1396,946,953,957,955,161,193,161,525,949,161,953,175,187,946,158,194,209,220,231,947,161,291,161,175,301,173,947,192,957,161,951,953,175,953,1147,175,947,948,249,217,291,161,1397,161,955,175,953,306,161,957,237,250,250,193,229,949,958,161,161,161,176,197,206,950,161,161,161,161,1375,946],"2025-07-03","5.54",[1399,946,953,957,955,161,193,161,525,161,161,953,175,187,946,192,194,209,220,158,947,161,161,161,175,301,173,186,1182,957,161,951,953,175,953,1147,175,947,948,249,209,234,161,1400,161,179,175,953,306,161,957,237,176,250,193,229,949,950,161,161,161,237,197,206,1166,161,161,161,175,1375,946],"2025-07-02","5.82",[1402,161,195,332,955,161,250,161,525,949,161,953,175,220,946,192,194,948,181,158,947,161,161,161,175,301,173,186,1182,957,955,161,953,214,953,176,175,947,948,249,948,291,161,1400,161,179,175,953,306,161,957,237,250,250,193,158,949,954,161,161,161,176,197,206,1166,161,161,161,161,1375,946],"2025-07-01",[1404,946,161,957,955,161,161,161,525,949,161,953,175,220,946,192,194,948,181,158,947,161,291,161,175,291,195,186,1182,957,182,161,953,197,953,176,175,947,948,249,948,953,161,1331,161,291,175,953,306,161,957,237,295,250,193,158,949,954,161,161,161,176,197,206,1166,161,161,161,175,1375,946],"2025-06-30",[1406,946,195,957,955,161,250,161,525,949,161,953,175,220,946,158,204,948,161,158,947,161,291,161,175,291,195,186,161,957,161,184,161,197,953,176,175,947,948,183,217,291,161,1407,161,291,175,953,306,161,957,237,250,250,193,229,949,954,161,161,161,176,197,206,1166,161,161,161,175,1375,946],"2025-06-29","5.99",[1409,161,195,957,955,161,250,161,525,949,161,953,161,220,946,178,204,185,220,158,947,161,291,161,175,301,195,186,161,957,161,161,161,197,953,176,175,947,948,183,209,291,161,1331,161,291,175,953,306,161,957,237,237,250,193,229,949,954,161,161,161,259,197,206,1166,161,161,161,161,1375,946],"2025-06-28",[1411,946,173,957,955,161,237,161,525,161,161,953,175,220,946,229,204,185,220,947,161,161,291,161,175,301,195,186,497,957,182,161,161,955,953,176,175,947,948,183,209,234,1147,1219,161,234,175,953,306,161,957,237,250,250,193,947,949,954,161,161,161,259,197,206,394,161,161,161,175,161,946],"2025-06-27",[1413,946,173,332,955,161,237,161,525,949,161,953,175,187,946,249,194,185,181,947,947,161,291,161,175,301,195,249,497,957,182,184,953,953,953,226,175,947,948,183,185,291,161,953,161,291,175,953,306,161,957,237,237,250,193,947,949,954,161,161,161,259,197,206,394,161,161,161,175,161,946],"2025-06-26",[1415,185,173,957,175,161,193,161,525,949,161,953,175,187,946,947,194,946,181,158,947,161,291,161,175,322,195,249,497,192,182,161,953,175,953,226,175,947,948,183,209,291,161,953,161,953,175,953,306,161,161,237,250,250,193,229,949,954,161,161,161,298,197,206,394,161,161,161,161,161,946],"2025-06-25",[1417,401,173,957,175,161,176,161,632,161,161,953,175,187,946,183,204,946,220,158,947,161,161,161,175,322,195,249,497,192,182,184,953,158,953,226,175,947,948,183,948,234,161,793,161,953,175,953,306,161,957,226,237,250,193,229,949,954,161,161,161,298,197,206,1418,161,161,161,161,161,946],"2025-06-24","12.4",[1420,401,197,332,175,161,161,161,632,949,161,953,175,187,946,197,204,946,220,158,947,161,291,161,175,322,173,249,497,192,182,184,953,192,953,226,224,947,948,183,217,953,161,161,161,173,161,953,306,161,957,226,250,250,193,947,949,954,161,161,161,298,197,206,1418,161,161,161,175,1375,946],"2025-06-23",[1422,948,955,332,175,161,295,161,632,949,161,953,175,187,948,169,194,217,946,158,947,161,161,161,175,322,173,229,161,192,161,161,161,192,955,332,224,947,948,183,217,234,161,953,161,173,161,953,306,161,957,226,237,250,193,947,949,954,161,161,161,223,197,206,1418,161,161,161,175,161,946],"2025-06-22",[1424,948,955,332,175,161,295,161,632,949,161,953,175,948,948,169,161,217,946,161,947,161,291,161,175,322,173,229,161,192,161,161,161,192,955,332,224,947,948,183,948,291,161,1219,161,948,175,953,306,161,957,226,295,250,533,206,949,161,161,161,161,223,197,206,1418,161,161,161,175,161,946],"2025-06-21",[1426,948,955,332,175,161,259,161,632,949,161,953,175,948,948,161,194,217,946,158,947,161,291,161,175,322,173,229,497,192,272,184,953,158,955,332,224,947,948,183,187,291,161,1331,161,948,175,953,306,161,957,226,237,250,533,206,949,954,161,161,161,223,161,206,1418,161,161,161,175,1375,946],"2025-06-20",[1428,948,216,957,175,161,162,161,632,949,161,953,175,948,948,197,194,217,220,158,194,161,291,161,175,322,173,947,497,192,161,184,953,192,955,332,224,947,948,183,216,234,161,1324,161,948,197,953,306,161,957,226,193,250,533,947,949,430,161,161,161,223,197,206,1418,161,161,161,175,161,946],"2025-06-19",[1430,948,216,332,175,161,161,161,632,161,161,953,175,948,948,198,194,209,220,158,194,161,291,161,175,322,173,947,497,192,272,161,953,947,955,332,207,947,948,183,187,215,161,1331,161,187,197,953,306,161,957,226,250,161,533,947,949,954,161,161,161,223,197,206,394,161,161,161,175,1375,946],"2025-06-18",[1432,948,216,332,175,161,1147,161,632,949,161,953,175,948,948,955,204,209,181,158,194,161,291,161,175,322,173,947,497,192,161,184,953,197,955,332,207,947,948,183,187,215,161,1219,161,187,197,953,306,161,957,957,295,250,533,229,949,954,161,161,161,223,197,206,1166,161,161,161,175,161,946],"2025-06-17",[1434,948,234,158,175,161,250,161,632,949,161,953,175,948,948,955,204,209,181,158,194,161,291,161,175,322,182,947,497,192,175,184,953,214,955,208,207,947,948,183,948,215,161,1435,161,187,197,953,306,161,957,957,250,250,533,229,946,376,161,161,161,223,197,206,1166,161,161,161,161,1375,946],"2025-06-16","6.48",[1437,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,953,161,161,161,957,161,250,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161],"2025-06-15",[1439,948,216,332,175,161,213,161,632,161,161,953,161,948,946,161,194,948,220,158,194,161,291,161,175,322,182,214,161,192,161,161,161,953,955,229,207,947,948,183,209,234,161,1309,161,217,197,953,306,161,957,957,295,250,533,947,161,951,161,161,161,223,197,206,1166,161,161,161,175,161,946],"2025-06-14",[1441,948,216,158,953,161,213,161,632,949,161,953,175,948,946,179,206,948,220,158,194,161,291,161,175,322,182,214,497,947,161,184,953,197,955,229,207,947,948,183,209,291,161,182,161,217,197,953,306,161,957,957,250,250,533,206,946,946,161,161,161,223,197,178,950,161,161,161,175,1375,946],"2025-06-13",[1443,161,161,158,161,161,161,161,370,161,161,161,161,161,161,161,161,161,161,158,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,207,161,161,161,161,161,161,161,161],"2025-06-12",[1445,948,953,957,175,161,957,161,370,161,161,953,175,182,946,198,194,209,181,158,947,161,291,161,175,322,182,206,497,192,161,161,953,955,955,229,207,947,948,183,217,234,161,760,161,948,953,953,306,161,957,957,250,250,533,194,946,161,161,161,161,1147,207,178,161,161,161,161,161,1375,948],"2025-06-11",[1447,948,953,957,175,161,957,161,370,949,161,953,175,182,946,198,194,209,220,158,947,161,291,161,175,322,182,214,497,192,161,184,161,955,955,229,207,947,185,183,209,953,161,182,161,948,953,953,306,161,957,957,237,250,533,194,946,946,161,161,161,1147,207,178,1166,161,161,161,175,161,946],"2025-06-10",[1449,948,953,237,175,161,957,161,370,949,161,953,175,182,946,161,204,209,948,158,947,161,291,161,175,322,173,214,497,192,161,161,161,953,955,947,689,947,185,183,217,173,161,1450,955,200,953,953,306,161,957,957,250,250,193,206,946,948,161,161,161,1147,207,178,1175,161,161,161,161,161,946],"2025-06-09","6.47",[1452,948,953,176,175,161,957,161,387,949,161,953,175,182,946,161,204,209,272,161,947,161,161,161,175,322,173,947,161,192,161,184,161,953,947,206,175,947,161,197,209,216,161,161,161,948,161,953,306,161,957,957,295,250,193,206,161,161,161,161,161,1147,207,192,1166,161,161,161,175,161,946],"2025-06-08",[1454,948,953,237,175,161,226,161,387,949,161,953,175,188,946,161,194,948,272,158,947,161,291,161,175,322,173,947,175,192,161,184,161,208,947,206,175,947,185,197,209,216,161,1455,161,185,953,953,306,161,957,957,250,250,193,947,161,182,161,161,161,265,207,192,1166,161,161,161,175,161,946],"2025-06-07","6.41",[1457,948,953,237,175,161,161,161,632,161,161,947,175,188,946,198,194,948,272,158,947,161,291,161,175,322,173,947,175,192,161,161,161,214,947,206,175,947,185,197,217,291,161,1458,161,281,953,953,306,161,957,957,295,250,193,947,946,182,161,161,161,265,207,192,1166,161,161,161,175,161,946],"2025-06-06","5.84",[1460,948,953,237,175,161,947,161,632,949,161,947,175,188,946,161,194,948,948,158,259,161,291,161,175,179,173,947,175,192,161,161,953,182,947,158,175,947,185,197,217,291,947,886,161,467,953,953,306,161,957,957,250,250,193,229,946,182,1126,161,161,265,207,192,1166,161,161,161,161,1375,946],"2025-06-05",[1462,948,953,237,175,161,161,161,632,949,161,947,175,188,946,161,194,948,948,158,259,161,291,161,175,179,173,947,434,192,175,161,953,953,947,158,175,947,185,197,948,953,161,1463,161,200,946,953,306,161,957,176,295,250,193,229,947,182,161,161,161,265,207,192,1166,161,161,161,175,161,946],"2025-06-04","5.83",[1465,948,204,957,955,161,955,161,397,949,161,947,175,188,946,161,194,209,1466,158,259,161,291,161,175,179,173,957,434,957,161,161,953,955,947,957,175,947,946,197,217,953,161,215,955,187,946,953,306,161,957,176,250,250,193,947,946,953,161,161,161,265,207,192,1288,161,161,161,175,1375,946],"2025-06-03","7.15",[1468,948,291,947,175,161,955,161,397,949,161,947,175,946,946,161,194,209,948,158,259,161,291,161,175,179,195,957,161,161,175,184,953,175,947,208,175,947,946,197,209,215,161,215,161,187,161,953,306,161,957,176,295,250,193,947,946,175,161,161,161,265,207,192,1288,161,161,161,161,1375,946],"2025-06-02",[1470,948,291,231,175,161,204,161,397,949,161,947,161,946,955,161,194,209,948,158,259,161,291,161,175,249,195,957,161,957,161,184,161,955,947,237,175,947,161,194,217,215,161,1400,161,187,946,953,306,161,957,176,250,250,259,229,946,175,161,161,161,265,207,192,1288,161,161,161,175,161,946],"2025-06-01",[1472,948,291,231,955,161,183,161,397,949,161,947,175,946,955,161,194,948,948,158,259,161,291,161,175,249,195,957,161,957,161,161,161,214,947,237,175,947,946,208,209,953,161,1473,161,187,161,953,306,161,957,176,237,250,259,229,946,161,161,161,161,265,207,192,1109,161,161,161,161,1375,946],"2025-05-31","5.79",[1475,948,291,957,182,161,161,161,397,949,161,947,175,946,955,161,194,948,948,158,259,161,291,161,175,249,195,957,497,192,947,184,953,214,947,226,175,947,946,208,185,953,161,1476,161,187,946,953,306,161,957,176,250,250,259,229,946,161,161,161,161,265,207,192,1109,161,161,161,175,1375,946],"2025-05-30","5.36",[1478,948,234,957,182,161,206,161,559,949,161,947,175,946,955,947,158,948,1466,332,259,161,291,161,175,249,195,229,497,214,161,184,953,229,947,226,175,947,946,208,209,955,161,291,161,173,946,953,306,161,957,176,295,250,259,229,951,175,161,161,161,265,207,192,958,161,161,161,175,1214,946],"2025-05-29",[1480,161,194,237,953,161,947,161,559,949,161,947,175,220,955,947,158,209,1466,332,259,161,161,161,175,249,195,229,496,947,947,954,953,229,947,226,175,957,946,208,209,955,161,161,204,234,946,953,306,161,957,176,250,1481,223,947,951,175,161,161,161,265,207,193,958,161,161,161,175,161,946],"2025-05-28","2.85",[1483,948,204,226,955,161,947,161,559,949,161,947,175,220,955,161,161,209,948,226,259,161,291,161,175,249,195,229,496,957,161,954,953,229,947,237,175,957,946,208,217,947,161,651,161,234,946,953,306,161,957,176,295,1481,223,947,951,175,161,161,161,265,207,193,1288,161,161,161,175,161,946],"2025-05-27",[1485,948,204,226,955,161,259,161,559,949,161,947,175,220,955,947,332,209,948,226,259,161,291,161,175,161,326,229,1182,957,161,161,953,214,947,237,434,957,946,208,209,332,161,379,161,234,946,953,306,161,957,176,250,1481,223,229,161,161,161,161,161,265,207,193,1288,161,161,161,175,1214,946],"2025-05-26",[1487,948,204,237,955,161,259,161,559,949,161,947,175,220,948,161,226,948,948,226,259,161,291,161,175,249,326,250,161,957,947,161,161,947,237,237,197,957,161,208,209,957,161,1488,161,953,161,953,306,161,957,176,237,1481,223,229,161,175,161,161,161,265,207,193,1288,161,161,161,175,161,946],"2025-05-25","4.54",[1490,948,204,237,955,161,1147,161,559,949,161,947,175,220,948,955,226,948,948,226,259,161,291,161,175,249,326,250,161,957,161,954,161,229,237,237,197,957,161,208,217,957,161,338,161,953,946,953,306,161,957,176,295,1481,223,947,951,175,161,161,161,265,207,193,1288,161,161,161,161,1214,946],"2025-05-24",[1492,948,194,176,955,161,1147,161,559,949,161,947,175,175,948,161,226,948,948,226,259,161,161,161,175,249,326,250,1182,957,947,954,953,947,237,237,434,957,946,208,209,332,161,1493,161,173,946,953,306,161,957,176,250,1481,161,947,951,175,161,161,161,265,207,193,1109,161,161,161,175,1214,946],"2025-05-23","4.66",[1495,948,194,176,955,161,957,161,559,949,161,947,175,175,948,192,237,217,948,226,259,161,291,161,175,249,326,237,1182,957,947,954,953,214,237,237,497,957,946,208,209,158,161,651,231,215,946,953,306,161,957,176,250,1481,223,206,951,175,161,161,161,265,207,193,1288,161,161,161,175,1214,946],"2025-05-22",[1497,948,947,237,955,161,957,161,559,949,161,947,175,175,948,192,237,217,948,226,259,161,161,161,175,249,326,237,1182,957,161,954,953,192,237,259,497,957,946,208,217,332,161,358,231,180,946,953,306,161,957,176,295,1481,223,206,951,175,161,161,161,265,207,193,1288,161,161,161,175,161,946],"2025-05-21",[1499,948,947,176,175,161,957,161,559,949,161,947,175,175,948,192,226,217,272,226,259,161,291,161,175,178,326,237,1182,192,947,954,953,947,237,259,183,957,949,208,217,332,161,163,161,180,946,953,306,161,957,259,250,1481,223,947,951,953,161,161,161,265,207,193,1109,161,161,161,175,1214,946],"2025-05-20",[1501,948,947,237,175,161,332,161,559,949,161,947,175,175,948,161,226,948,272,237,259,161,291,161,175,179,182,237,1182,192,947,954,953,947,176,259,497,231,949,208,209,158,161,556,158,242,192,953,306,161,957,259,295,1481,223,947,951,953,161,161,161,265,207,193,1109,161,161,161,955,161,946],"2025-05-19",[1503,948,947,176,175,161,957,161,559,949,161,947,175,953,949,161,237,948,948,237,259,161,291,161,175,231,182,237,161,192,161,161,161,197,161,259,183,231,161,208,209,957,161,556,161,291,192,953,306,161,957,259,250,1481,223,947,161,953,161,161,161,265,207,193,1109,161,161,161,161,161,946],"2025-05-18",[1505,948,947,176,175,161,957,161,559,949,161,947,175,953,949,161,237,948,948,237,259,161,291,161,175,231,182,237,161,192,161,161,161,197,176,259,183,231,161,208,217,332,161,240,161,234,161,953,306,161,957,259,295,1481,259,229,161,953,161,161,161,265,207,193,1109,161,161,161,955,161,946],"2025-05-17",[1507,948,947,176,175,161,192,161,559,949,161,947,175,953,949,192,237,195,948,237,237,161,291,161,175,231,182,161,1182,192,947,966,953,214,176,259,183,231,949,208,948,957,161,240,161,291,161,953,306,161,957,259,250,1481,259,229,954,953,161,161,161,265,207,193,1109,161,161,161,955,1214,946],"2025-05-16",[1509,948,947,1147,175,161,192,161,559,949,161,947,175,953,949,192,957,195,272,237,250,161,291,161,175,231,182,237,1182,192,947,161,953,197,176,259,497,231,949,208,948,332,161,197,161,291,192,953,306,953,957,259,295,1481,161,229,954,953,1126,161,161,265,207,208,1175,161,161,161,955,1214,946],"2025-05-15",[1511,948,955,176,955,161,957,161,559,949,161,947,175,953,949,192,957,195,272,237,250,161,291,161,175,231,182,237,957,957,161,966,953,197,176,259,497,231,949,208,948,332,161,556,947,242,192,953,306,161,957,259,250,1481,259,229,954,953,161,161,161,265,207,208,1175,161,161,161,161,1214,946],"2025-05-14",[1513,948,947,1147,175,161,259,161,559,949,161,947,175,322,949,192,226,953,948,237,250,161,291,161,175,231,182,237,957,192,161,161,953,955,176,295,214,231,949,208,187,332,161,556,161,955,192,953,306,161,957,176,295,1481,193,229,954,953,161,805,161,265,207,208,161,161,161,161,161,161,946],"2025-05-13",[1515,948,947,1147,953,161,298,161,525,949,161,947,175,322,161,192,226,953,948,237,226,161,291,161,175,231,326,237,192,947,947,966,953,214,176,295,214,231,949,208,216,332,161,1516,947,242,192,953,306,161,957,176,250,1481,193,229,954,953,161,805,161,223,207,208,161,161,161,161,955,1214,946],"2025-05-12","3.51",[1518,948,953,176,175,161,223,161,525,949,161,947,175,322,949,192,226,953,272,237,226,161,291,161,175,231,326,231,161,192,161,161,161,214,176,295,194,231,161,208,195,332,161,587,161,955,161,953,306,161,957,176,193,1481,193,229,161,953,161,805,161,223,207,208,161,161,161,161,161,161,946],"2025-05-11",[1520,948,953,176,953,161,223,161,525,949,161,947,161,322,949,955,226,195,161,237,226,161,291,161,175,231,326,231,161,947,161,161,161,206,161,295,194,231,161,208,173,332,161,161,161,955,192,953,306,161,957,176,250,1481,193,229,161,953,161,805,161,223,207,208,161,161,161,161,955,1214,946],"2025-05-10",[1522,948,953,176,175,161,223,161,599,949,161,947,175,322,949,192,957,195,272,237,226,161,291,161,175,231,326,231,947,192,161,966,953,947,176,295,194,231,949,208,195,332,161,1523,947,955,161,953,306,161,957,176,161,1481,193,178,954,953,161,958,161,223,207,208,161,161,161,161,955,161,946],"2025-05-09","4.33",[1525,948,204,176,955,161,298,161,559,949,161,947,175,953,949,192,957,195,948,237,226,161,291,161,175,231,326,231,947,957,161,951,953,947,161,295,214,231,949,208,953,332,161,349,158,955,161,953,306,161,957,176,295,1481,193,178,161,953,161,958,161,223,207,208,161,161,161,161,955,1214,946],"2025-05-08",[1527,948,197,237,955,161,298,161,559,161,161,947,207,953,949,192,957,953,948,237,226,161,161,161,175,231,326,231,947,957,161,951,953,947,957,295,186,231,949,208,953,332,161,497,158,955,192,953,306,161,957,176,250,1481,193,192,161,953,161,958,161,223,207,208,161,161,161,161,161,1214,946],"2025-05-07",[1529,948,197,176,175,161,1147,161,559,949,161,947,207,953,949,947,231,953,401,237,226,161,291,161,175,231,326,161,947,192,947,951,953,208,957,295,186,231,949,208,195,231,161,669,158,242,192,953,306,161,957,176,193,1481,193,192,954,948,161,958,161,223,207,208,161,161,161,161,955,1214,946],"2025-05-06",[1531,948,158,237,955,161,1147,161,1349,949,161,947,207,953,955,161,231,953,948,237,176,161,291,161,175,231,195,161,161,957,161,951,161,192,957,295,186,231,949,208,948,957,161,669,161,197,192,953,306,161,957,176,250,1481,193,208,954,161,161,958,161,223,207,208,161,161,161,161,955,161,946],"2025-05-05",[1533,948,158,237,175,161,1147,161,559,949,161,947,207,953,955,947,158,953,948,237,176,161,291,161,175,229,195,161,161,957,161,161,161,192,957,295,186,947,161,208,187,332,161,666,161,955,161,161,306,161,957,176,295,1481,193,208,161,948,161,958,161,223,207,208,161,161,161,161,182,161,946],"2025-05-04",[1535,948,158,237,175,161,250,161,559,949,161,947,207,948,955,161,158,948,161,237,176,161,291,161,175,229,195,214,161,192,161,161,161,208,957,259,186,947,949,208,187,158,161,1536,161,204,192,953,306,161,957,176,250,1481,193,231,954,948,161,958,161,223,207,161,161,161,161,161,161,1214,946],"2025-05-03","3.95",[1538,948,158,237,953,161,259,161,559,949,161,947,207,948,955,192,158,948,948,161,176,161,291,161,175,192,195,214,161,947,161,951,161,192,957,237,186,947,949,208,216,158,161,1539,161,204,192,953,306,161,957,176,295,1481,193,231,161,948,161,958,161,223,207,208,161,161,161,161,182,161,946],"2025-05-02","3.83",[1541,948,158,176,955,161,259,161,559,949,161,947,207,948,955,161,161,948,948,161,176,161,291,161,175,192,195,161,161,957,161,951,953,192,176,237,186,947,949,332,187,957,161,703,161,206,161,953,306,161,957,176,250,1481,193,231,161,948,161,1109,161,223,207,208,161,161,161,161,182,161,946],"2025-05-01",[1543,948,158,176,955,161,161,161,559,949,161,947,175,948,955,161,158,948,948,237,176,161,291,161,175,192,195,214,496,957,947,161,161,192,176,237,186,947,949,332,216,957,161,697,161,947,192,953,306,161,957,176,193,1481,193,231,954,948,161,1109,161,223,207,208,161,161,161,161,182,1214,946],"2025-04-30",[1545,948,204,237,175,161,1147,161,559,949,161,947,175,948,955,214,158,948,401,161,176,161,291,161,175,192,195,237,496,192,947,184,953,192,161,237,186,947,949,332,948,332,161,271,161,186,192,953,306,161,957,176,250,1481,193,231,954,948,161,1109,161,223,207,208,161,158,161,161,182,1214,946],"2025-04-29",[1547,948,158,176,175,161,161,161,559,949,161,947,175,220,955,214,231,948,216,226,176,161,291,161,175,192,953,237,496,192,947,184,953,192,176,237,186,947,949,332,948,158,161,697,158,206,192,953,306,161,957,237,193,1481,193,231,954,948,161,1109,161,298,207,208,161,947,161,161,182,1214,946],"2025-04-28",[1549,948,947,176,175,161,1147,161,559,949,161,947,322,220,955,955,231,173,182,226,176,533,291,161,175,192,953,237,496,192,161,161,161,250,176,237,206,947,949,332,217,158,161,643,158,947,192,953,306,161,957,237,250,1481,193,231,954,948,161,1109,161,298,207,208,161,158,161,161,182,161,946],"2025-04-27",[1551,948,957,957,953,161,213,161,559,949,161,947,161,220,955,161,161,173,161,161,176,193,291,161,175,192,953,237,496,947,161,184,161,250,176,237,206,947,161,332,948,158,161,192,161,229,192,953,306,161,957,237,193,1481,193,332,954,948,161,1109,161,298,207,208,161,158,161,161,182,161,946],"2025-04-26",[1553,161,957,237,175,161,213,161,559,949,161,947,322,220,955,955,158,173,182,226,176,1554,291,161,175,192,953,237,496,192,161,184,953,250,161,237,206,947,949,332,217,332,161,643,158,229,161,953,306,958,957,237,226,1481,193,332,954,220,1126,1109,161,298,207,208,161,947,161,161,161,1214,946],"2025-04-25","2.88",[1556,948,957,237,953,161,265,161,559,949,161,947,322,220,955,947,957,173,216,226,176,1557,291,161,175,192,953,250,496,947,947,161,953,957,176,237,186,947,949,332,217,158,161,1558,161,229,1147,953,306,161,957,237,219,1481,193,332,954,220,1126,958,161,298,207,208,161,158,161,161,182,1214,946],"2025-04-24","2.73","3.38",[1560,948,158,237,175,161,161,161,559,949,161,947,322,160,955,161,161,953,216,161,176,1561,291,161,175,192,953,250,192,192,947,161,953,957,176,237,1562,947,949,332,948,947,161,1563,158,229,1147,953,306,161,957,237,332,1481,193,332,954,220,1126,1175,161,298,207,208,161,947,161,161,161,1214,946],"2025-04-23","2.98","4.15","3.36",[1565,948,947,237,175,161,255,161,559,949,161,947,322,160,955,192,957,953,182,226,176,1566,291,161,175,192,953,503,192,192,947,184,953,192,176,237,186,947,949,332,948,947,161,726,161,229,1147,953,306,161,957,237,208,1481,193,231,954,220,958,1175,161,298,207,208,161,161,161,161,182,161,946],"2025-04-22","2.96",[1568,948,229,237,175,161,265,161,559,949,161,947,322,160,955,192,957,953,441,226,176,1561,291,161,175,192,180,503,192,192,947,184,953,957,176,237,186,947,949,332,187,158,161,332,161,229,1147,953,306,161,957,237,192,1481,193,231,161,220,958,958,161,298,207,208,161,161,161,161,182,1214,946],"2025-04-21",[1570,948,161,176,175,161,245,161,161,949,161,947,322,160,947,161,332,948,951,226,176,1571,161,161,175,192,180,503,161,192,175,161,161,957,176,237,249,947,161,332,948,158,161,1563,161,947,161,953,306,161,957,237,208,1481,193,158,161,220,958,161,161,298,207,208,161,161,161,161,161,161,946],"2025-04-20","3.05",[1573,948,947,237,175,161,245,161,559,949,161,947,161,160,947,161,332,948,951,226,176,1574,291,161,175,192,180,503,161,192,161,161,161,957,957,237,249,947,949,332,187,947,237,573,161,249,1147,953,306,161,957,237,192,1481,193,158,954,220,958,958,161,298,207,208,161,161,161,161,182,161,946],"2025-04-19","3.06",[1576,948,947,237,955,161,161,161,559,949,161,947,322,430,947,161,332,948,951,226,176,1577,291,161,175,192,180,503,192,957,175,184,953,957,957,193,186,947,949,332,216,947,237,1578,957,192,1147,953,306,161,957,237,158,1481,193,231,954,220,958,958,161,298,207,208,161,161,161,161,182,1214,946],"2025-04-18","2.86","3.37",[1580,948,947,176,955,161,223,161,559,949,161,947,322,430,947,955,957,209,441,226,237,1581,291,161,175,192,180,503,192,957,175,161,953,1147,957,193,186,947,949,332,948,947,161,1582,957,231,1147,953,306,161,957,237,192,1481,193,231,954,220,950,958,161,1147,207,208,161,161,161,161,182,161,951],"2025-04-17","2.37","5.15",[1584,948,237,237,955,161,161,161,559,949,161,947,182,430,947,161,957,209,441,226,237,1585,291,161,175,192,180,503,1182,957,175,184,946,1147,957,193,186,947,949,332,948,206,161,179,161,158,1147,953,306,161,957,957,208,1481,193,208,954,220,950,958,161,1147,207,208,161,332,161,161,182,161,951],"2025-04-16","2.26",[1587,948,237,176,955,161,1588,161,559,949,161,947,182,430,947,192,332,209,441,226,237,1589,291,161,175,192,180,176,1182,957,161,966,946,957,957,193,186,947,949,332,217,197,161,775,161,192,1147,953,306,161,957,957,192,1481,193,208,954,220,1126,1109,161,1147,207,208,161,957,161,161,951,1214,949],"2025-04-15","1.0","2.16",[1591,948,237,176,955,161,161,161,559,949,161,947,182,430,947,161,332,948,441,226,161,295,291,161,175,192,953,176,1182,957,175,966,946,957,957,193,249,955,949,332,209,204,161,775,161,192,1147,953,306,161,957,957,178,1481,193,208,954,220,1126,958,161,1147,207,208,161,226,161,161,161,161,949],"2025-04-14",[1593,948,332,237,175,161,161,161,525,949,161,947,182,729,955,161,957,948,951,226,237,521,161,161,175,192,953,176,161,192,175,161,161,957,957,237,249,955,161,332,217,194,161,775,161,158,1147,953,306,161,957,957,229,1481,193,208,161,220,1126,958,161,1147,207,208,161,957,161,161,951,161,949],"2025-04-13",[1595,948,332,957,175,161,615,161,525,949,161,947,182,729,955,955,957,948,951,226,259,1596,291,161,175,192,953,176,496,192,161,966,161,226,957,237,249,955,161,332,187,947,161,1582,161,158,161,953,306,161,957,957,249,1481,193,192,954,220,1126,958,161,1147,207,208,161,957,161,161,951,161,949],"2025-04-12","2.24",[1598,948,237,237,175,161,161,161,521,949,161,947,182,729,955,192,957,209,951,226,161,1599,291,161,175,192,953,176,496,192,175,966,161,957,957,237,249,953,949,332,173,229,161,775,161,158,1147,953,306,161,957,957,183,1481,193,192,954,220,1126,954,161,1147,207,161,161,332,194,161,951,1214,949],"2025-04-11","2.76",[1601,948,957,176,953,161,675,161,525,949,161,947,946,729,955,192,957,209,441,226,259,600,291,161,953,192,953,259,496,947,161,966,946,957,957,237,249,953,949,332,216,194,161,418,957,158,1147,953,306,161,957,957,183,1481,193,158,954,161,1126,966,161,259,207,208,161,158,194,161,951,1214,949],"2025-04-09",[1603,948,158,237,953,161,675,161,525,161,161,947,946,161,955,161,957,948,951,226,161,1604,291,161,953,192,953,259,496,947,161,966,946,161,161,226,595,953,161,332,216,161,161,418,161,158,1147,953,161,161,957,161,214,1481,193,158,954,161,958,161,161,259,207,208,161,161,161,161,951,161,161],"2025-04-08","2.91",[1606,948,161,237,175,161,675,161,599,949,161,947,946,951,955,161,957,948,172,226,259,332,291,161,953,192,195,259,496,192,175,966,946,259,957,226,249,953,949,332,187,947,161,789,237,229,161,953,306,161,957,957,204,1481,193,229,954,220,954,966,161,259,207,208,161,176,194,161,946,1214,949],"2025-04-07",[1608,948,158,237,175,161,1588,161,559,949,161,947,946,951,947,161,957,948,172,226,259,957,291,161,953,192,195,259,161,192,175,966,161,259,957,295,249,953,161,332,187,194,957,179,161,158,1147,953,306,161,957,957,214,1481,193,229,161,946,954,966,161,259,207,208,161,237,194,161,161,161,949],"2025-04-06",[1610,948,158,237,175,161,1588,161,559,949,161,947,161,951,947,161,957,217,161,161,259,591,291,161,161,192,195,259,161,192,161,966,161,295,957,295,249,953,161,332,948,194,947,752,161,158,161,953,306,161,957,957,183,1481,193,158,954,946,954,966,161,259,207,208,161,237,161,161,946,958,949],"2025-04-05",[1612,161,161,161,175,161,161,161,525,161,161,161,946,951,947,947,957,161,161,226,161,718,161,161,161,192,195,161,161,161,175,966,161,295,957,237,249,161,161,226,161,158,161,752,161,161,161,161,161,161,957,161,214,161,161,158,161,161,954,966,161,259,161,208,161,161,161,161,161,161,949],"2025-04-04",[1614,948,158,176,175,161,586,161,559,949,161,947,946,946,947,957,332,948,949,226,259,1615,291,161,953,192,195,226,496,192,175,161,161,957,957,237,249,953,949,226,948,158,161,955,161,229,1147,953,306,161,957,957,214,161,193,231,954,161,949,966,161,259,207,208,161,250,161,161,946,958,949],"2025-04-03","3.07",[1617,948,231,957,175,1618,161,161,559,949,161,947,946,946,955,192,957,948,262,226,259,1619,291,161,182,192,195,192,496,192,175,966,946,250,957,226,186,953,949,226,187,957,161,1620,237,229,1147,953,306,161,957,158,204,1481,193,332,954,946,949,966,161,1147,207,208,161,237,161,161,946,161,949],"2025-04-02","1.1","2.93","4.97",[1622,948,231,957,175,161,1623,161,559,949,161,947,946,946,955,192,957,948,160,158,259,231,291,161,182,192,953,192,161,192,175,966,946,237,957,226,186,953,949,226,216,957,161,198,237,178,1147,953,306,161,957,158,214,1481,193,332,954,946,949,256,161,1147,207,208,161,250,161,161,946,958,949],"2025-04-01","0.95","全国农产品批发市场价格信息系统价格数据-蒜苗","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]