[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3ptg1z6lpwctt":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":141,"data_list":275,"table_name":2136,"units":2137,"source":2138,"description":2139,"frequency":2140},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140],"ts","ai:pfscmarketprice蒜薹:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice蒜薹:两湖绿谷物流股份有限公司","ai:pfscmarketprice蒜薹:中俄国际农产品交易中心","ai:pfscmarketprice蒜薹:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice蒜薹:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice蒜薹:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice蒜薹:亳州农产品有限责任公司","ai:pfscmarketprice蒜薹:佛山中南农产品批发市场","ai:pfscmarketprice蒜薹:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice蒜薹:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice蒜薹:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice蒜薹:内蒙赤峰西城市场","ai:pfscmarketprice蒜薹:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice蒜薹:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice蒜薹:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice蒜薹:南充川北农产品交易有限公司","ai:pfscmarketprice蒜薹:南宁农产品中心有限责任公司","ai:pfscmarketprice蒜薹:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice蒜薹:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice蒜薹:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice蒜薹:嘉善绿洲市场建设有限公司","ai:pfscmarketprice蒜薹:四川广安市邻水县农产品交易中心","ai:pfscmarketprice蒜薹:四川成都农产品中心批发市场","ai:pfscmarketprice蒜薹:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice蒜薹:天津何庄子农产品批发市场","ai:pfscmarketprice蒜薹:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice蒜薹:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice蒜薹:天津碧城农产品批发市场","ai:pfscmarketprice蒜薹:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice蒜薹:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice蒜薹:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice蒜薹:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice蒜薹:宁波蔬菜批发市场有限公司","ai:pfscmarketprice蒜薹:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice蒜薹:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice蒜薹:寿光地利农产品物流园有限公司","ai:pfscmarketprice蒜薹:山东喜地农产品市场管理有限公司","ai:pfscmarketprice蒜薹:山东德州黑马农贸水产批发市场","ai:pfscmarketprice蒜薹:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice蒜薹:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice蒜薹:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice蒜薹:山东金乡大蒜专业批发市场","ai:pfscmarketprice蒜薹:山东青岛黄河路农产品批发市场","ai:pfscmarketprice蒜薹:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice蒜薹:山西新绛县蔬菜批发市场","ai:pfscmarketprice蒜薹:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice蒜薹:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice蒜薹:山西省太原市河西农产品有限公司","ai:pfscmarketprice蒜薹:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice蒜薹:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice蒜薹:广东汕头农副产品批发中心市场","ai:pfscmarketprice蒜薹:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice蒜薹:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice蒜薹:徐州东高农产品市场管理有限公司","ai:pfscmarketprice蒜薹:徐州农副产品中心批发市场","ai:pfscmarketprice蒜薹:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice蒜薹:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice蒜薹:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice蒜薹:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice蒜薹:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice蒜薹:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice蒜薹:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice蒜薹:新疆通汇市场有限公司","ai:pfscmarketprice蒜薹:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice蒜薹:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice蒜薹:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice蒜薹:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice蒜薹:江苏丰县农业农村局","ai:pfscmarketprice蒜薹:江苏凌家塘市场发展有限公司","ai:pfscmarketprice蒜薹:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice蒜薹:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice蒜薹:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice蒜薹:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice蒜薹:河北三河市建兴农副产品批发市场","ai:pfscmarketprice蒜薹:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice蒜薹:河北张家口市京北农产品综合市场","ai:pfscmarketprice蒜薹:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice蒜薹:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice蒜薹:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice蒜薹:河南内黄果蔬城有限公司","ai:pfscmarketprice蒜薹:河南新野县蔬菜批发市场","ai:pfscmarketprice蒜薹:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice蒜薹:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice蒜薹:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice蒜薹:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice蒜薹:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice蒜薹:浙江金华农产品批发市场","ai:pfscmarketprice蒜薹:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice蒜薹:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice蒜薹:湖北浠水农产品批发市场","ai:pfscmarketprice蒜薹:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice蒜薹:滕州市农副产品物流中心有限公司","ai:pfscmarketprice蒜薹:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice蒜薹:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice蒜薹:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice蒜薹:甘肃邦农农产品批发市场","ai:pfscmarketprice蒜薹:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice蒜薹:甘肃陇国源市场管理有限公司","ai:pfscmarketprice蒜薹:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice蒜薹:白山市星泰批发市场有限公司","ai:pfscmarketprice蒜薹:石家庄国际农产品批发交易中心","ai:pfscmarketprice蒜薹:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice蒜薹:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice蒜薹:福建省福鼎市商贸业服务中心","ai:pfscmarketprice蒜薹:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice蒜薹:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice蒜薹:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice蒜薹:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice蒜薹:贵阳农产品物流园","ai:pfscmarketprice蒜薹:辽宁朝阳市果菜批发市场","ai:pfscmarketprice蒜薹:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice蒜薹:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice蒜薹:达州市复兴市场管理有限责任公司","ai:pfscmarketprice蒜薹:运城蔬菜批发市场有限公司","ai:pfscmarketprice蒜薹:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice蒜薹:重庆双福国际农贸城","ai:pfscmarketprice蒜薹:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice蒜薹:长春海吉星农产品物流有限公司","ai:pfscmarketprice蒜薹:长沙马王堆农产品股份有限公司","ai:pfscmarketprice蒜薹:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice蒜薹:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice蒜薹:阜阳农产品中心批发市场","ai:pfscmarketprice蒜薹:阳泉农产品批发市场有限公司","ai:pfscmarketprice蒜薹:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice蒜薹:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice蒜薹:陕西朱雀实业集团有限公司","ai:pfscmarketprice蒜薹:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice蒜薹:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice蒜薹:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice蒜薹:青藏高原农副产品集散中心","ai:pfscmarketprice蒜薹:黄淮农产品股份有限公司","ai:pfscmarketprice蒜薹:黑龙江省华博农产品市场有限公司",[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],"时间","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东喜地农产品市场管理有限公司","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东金乡大蒜专业批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北襄樊市蔬菜批发市场","滕州市农副产品物流中心有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青藏高原农副产品集散中心","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司",[276,279,333,343,355,366,372,380,389,396,403,411,418,427,433,439,444,450,457,464,470,476,482,486,495,502,509,516,522,529,533,537,543,548,554,559,562,566,570,577,583,588,593,600,607,610,614,618,623,627,631,635,640,646,652,657,660,664,670,676,682,686,691,696,700,707,713,719,724,729,735,741,745,752,760,764,770,776,781,785,789,795,798,802,806,811,816,820,825,828,831,837,842,844,848,850,854,859,864,866,869,873,877,881,887,890,894,899,902,906,909,913,917,920,927,933,936,940,943,946,949,954,959,962,965,970,972,977,983,986,992,997,1000,1003,1007,1012,1016,1019,1021,1027,1033,1037,1040,1045,1048,1050,1055,1059,1062,1066,1075,1079,1086,1092,1100,1105,1109,1115,1119,1121,1124,1127,1129,1131,1134,1139,1142,1148,1153,1160,1163,1168,1172,1176,1179,1183,1187,1190,1193,1196,1200,1203,1206,1211,1213,1218,1224,1228,1231,1236,1240,1245,1248,1253,1257,1262,1266,1272,1276,1283,1286,1291,1295,1299,1301,1306,1309,1311,1315,1317,1321,1324,1328,1332,1335,1339,1343,1359,1365,1367,1370,1375,1379,1383,1386,1389,1394,1399,1402,1406,1410,1413,1415,1418,1421,1426,1429,1431,1434,1439,1442,1445,1448,1451,1454,1457,1459,1462,1466,1470,1473,1477,1480,1485,1488,1493,1496,1500,1503,1506,1509,1512,1516,1518,1521,1524,1527,1531,1534,1537,1540,1544,1548,1552,1554,1559,1562,1566,1568,1572,1575,1578,1581,1584,1586,1590,1594,1596,1598,1600,1604,1607,1610,1612,1617,1621,1624,1629,1632,1634,1638,1641,1644,1646,1650,1652,1654,1657,1661,1666,1670,1672,1674,1676,1679,1681,1683,1687,1689,1691,1694,1696,1698,1702,1706,1708,1710,1713,1716,1718,1720,1722,1724,1726,1728,1731,1733,1735,1738,1741,1744,1747,1749,1751,1756,1758,1760,1763,1767,1769,1772,1774,1777,1781,1785,1788,1790,1794,1798,1800,1804,1807,1811,1815,1817,1820,1822,1824,1826,1829,1831,1833,1835,1838,1840,1842,1846,1848,1851,1854,1857,1859,1861,1864,1866,1869,1872,1874,1877,1880,1883,1885,1888,1890,1892,1895,1897,1901,1905,1908,1911,1914,1916,1919,1921,1925,1927,1931,1933,1936,1939,1941,1943,1946,1951,1954,1957,1960,1963,1967,1970,1973,1976,1978,1980,1982,1986,1992,1994,1997,1999,2004,2006,2008,2011,2015,2019,2021,2023,2025,2027,2029,2032,2034,2036,2039,2042,2045,2049,2051,2053,2056,2058,2060,2063,2066,2068,2070,2073,2075,2079,2082,2085,2087,2089,2091,2093,2095,2097,2100,2102,2106,2109,2111,2115,2119,2122,2124,2127,2130,2132,2134],[277,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278,278],"2026-07-30","仅会员",[280,281,282,283,284,282,285,286,287,288,287,289,290,291,282,292,293,294,295,296,297,296,298,295,299,284,300,292,281,283,301,302,301,303,291,302,304,305,303,292,302,282,306,296,307,308,301,291,281,309,282,310,311,294,291,312,313,301,291,291,283,314,292,292,296,308,315,296,291,282,302,291,298,315,316,283,291,296,291,317,308,291,317,318,291,319,283,287,320,283,321,286,291,286,322,285,323,324,296,291,287,325,283,326,327,312,291,295,328,329,286,291,308,298,300,292,330,297,287,282,331,287,293,316,282,284,294,292,296,296,332,325,286],"2026-07-29","6.5","6","7","12","9.5","10","9","9.82","11.8","5.2","","5","5.4","7.2","4.4","8","8.5","6.2","13.2","4.6","4","5.6","6.4","3.28","1.16","2.6","4.5","3","4.9","8.3","10.1","7.5","4.75","5.5","8.8","3.6","3.2","10.2","6.68","11.87","14.5","5.7","9.4","11","3.4","8.24","9.9","8.6","6.8","4.8","5.1","3.5",[334,281,282,283,284,282,285,286,315,288,287,289,291,282,282,292,335,336,290,296,297,296,303,300,299,284,300,292,281,283,301,291,301,303,291,302,337,338,303,292,302,292,306,291,295,291,301,291,283,309,282,310,286,283,291,312,313,301,291,291,283,291,292,307,312,308,315,296,291,282,302,291,298,287,316,283,291,296,339,317,300,291,291,340,291,291,281,287,284,283,321,286,291,286,314,291,323,324,296,291,287,325,283,341,342,312,291,295,287,303,286,291,308,298,300,292,309,297,287,282,331,287,293,316,282,289,294,292,296,296,332,325,286],"2026-07-28","5.3","7.8","4.07","1.17","4.2","10.4","8.16","10.8",[344,281,282,291,284,282,285,286,315,288,287,289,290,282,282,292,335,345,290,296,297,287,346,295,299,284,300,292,281,283,301,291,301,303,291,302,304,347,303,292,282,291,306,296,295,308,301,291,283,309,314,348,349,283,291,312,313,301,350,291,283,314,292,307,312,308,315,296,291,282,302,351,282,315,316,283,291,296,339,317,291,291,317,340,291,352,283,287,289,291,321,286,291,286,314,285,323,342,296,331,287,325,283,353,286,312,291,295,287,298,286,291,308,298,300,292,292,297,296,282,331,287,293,316,354,289,294,290,296,296,332,332,286],"2026-07-27","8.2","6.6","1.2","8.4","10.25","4.25","14","6.7","8.06","6.1",[356,281,291,283,286,282,291,286,357,288,287,358,291,291,292,295,293,328,292,296,297,287,298,295,359,284,300,291,281,283,301,302,301,282,291,302,360,305,303,292,282,292,306,296,307,308,301,291,283,361,314,348,318,283,291,291,291,301,291,291,291,314,314,307,287,308,315,296,291,283,302,291,298,315,291,283,291,296,339,317,291,291,291,362,291,352,283,287,289,291,321,286,291,286,314,285,323,342,296,291,287,325,283,363,364,291,291,295,286,282,286,291,291,291,292,291,309,297,296,282,331,296,293,316,354,358,365,292,296,296,332,325,286],"2026-07-26","8.9","11.6","13.4","3.47","3.9","9.8","7.88","9.2","7.1",[367,281,282,283,324,282,297,286,357,288,287,358,290,291,292,295,335,345,292,296,297,287,303,291,359,284,300,301,281,283,301,291,301,282,291,302,368,347,303,292,282,292,306,296,290,291,301,291,283,361,302,348,369,294,291,291,291,301,291,291,291,291,314,307,287,308,315,296,291,283,302,291,298,315,291,283,291,296,291,317,370,291,291,362,291,352,283,287,289,291,321,286,291,286,314,291,291,324,296,291,287,325,283,371,348,312,291,295,286,298,286,291,308,298,292,291,292,297,296,282,331,296,291,316,354,358,365,292,296,296,332,325,286],"2026-07-25","3.55","10.3","4.7","8.33",[373,281,282,291,324,282,285,286,287,288,287,358,290,291,292,295,290,345,300,296,297,287,298,295,359,284,300,301,281,283,301,291,301,282,291,302,374,347,303,292,282,292,306,296,290,308,301,291,283,361,314,348,318,294,303,312,313,301,339,291,283,314,314,292,287,308,315,296,291,283,302,291,282,315,291,283,291,296,339,325,295,291,317,362,291,375,283,287,376,291,321,286,291,286,335,285,323,324,296,331,328,325,283,377,378,312,291,295,286,282,286,291,308,298,292,292,331,297,296,282,331,296,293,316,354,289,365,292,296,296,332,379,286],"2026-07-24","3.23","6.71","11.66","8.42","7.6","3.7",[381,281,282,291,284,282,285,286,382,288,287,358,290,282,292,295,331,345,300,296,297,287,303,295,383,284,300,301,281,283,301,291,301,282,291,302,384,305,303,292,282,292,385,296,292,308,339,291,283,361,314,348,369,294,291,312,313,301,291,291,283,291,314,292,287,308,315,296,291,283,302,351,282,315,301,283,291,296,291,325,339,291,317,386,291,352,283,287,289,283,321,286,291,286,335,285,323,342,296,331,328,325,283,387,310,312,291,295,286,298,286,291,308,291,300,291,292,297,291,282,331,291,293,316,354,388,329,292,296,296,332,332,286],"2026-07-23","9.1","13","3.22","2.3","9.6","7.84","11.7",[390,281,282,283,324,282,285,286,382,391,287,358,290,291,292,295,331,345,300,296,297,287,291,295,383,284,300,301,281,282,301,302,301,392,291,302,393,347,303,292,392,292,385,287,292,308,339,301,283,361,314,348,318,283,291,312,313,301,291,291,283,314,314,292,287,308,315,296,291,283,302,351,298,315,291,283,291,296,339,325,301,291,317,386,282,394,283,287,289,283,321,286,291,286,335,285,323,342,296,331,328,325,283,395,287,291,291,295,286,282,286,291,308,298,300,292,354,297,296,282,331,296,293,316,298,358,329,290,296,296,332,332,286],"2026-07-22","9.64","5.8","2.86","7.69","7.38",[397,281,282,283,324,282,285,286,287,391,287,358,335,291,292,295,292,398,300,296,297,287,329,295,383,284,300,301,281,282,301,302,295,392,291,302,399,305,303,291,392,291,385,287,301,308,339,291,283,361,302,348,286,283,291,312,313,301,291,291,283,291,314,292,296,308,315,296,291,292,302,291,282,315,291,283,291,296,339,325,379,291,317,362,282,400,281,296,376,291,321,323,291,286,314,285,323,324,296,291,328,325,283,401,327,312,291,295,286,298,286,291,308,354,300,292,300,297,296,282,331,296,293,316,298,402,329,292,296,296,332,317,286],"2026-07-21","8.1","3.17","7.95","7.78","11.5",[404,281,282,283,324,282,285,286,364,391,287,358,291,291,292,295,309,398,300,296,297,287,303,295,351,284,300,301,281,282,301,302,295,392,291,302,405,347,303,292,392,292,385,296,301,406,339,291,283,361,302,310,407,283,329,312,313,301,339,291,283,314,339,307,287,308,315,312,291,292,302,351,298,315,291,283,291,296,339,308,332,291,317,362,291,408,283,296,289,283,409,323,291,286,314,285,323,324,296,331,315,317,283,394,410,312,291,295,286,282,286,291,308,291,300,292,330,297,296,281,331,283,293,316,298,358,329,293,296,296,332,317,286],"2026-07-20","2.91","2.8","9.85","7.27","14.6","10.7",[412,282,291,283,324,282,291,291,315,413,287,358,291,291,292,291,330,296,300,296,297,287,298,295,351,284,300,301,281,282,301,291,301,392,291,302,414,305,303,292,392,292,385,291,361,291,295,291,329,361,314,310,362,281,291,291,291,301,291,291,291,314,339,291,287,308,315,312,291,292,302,291,298,315,291,283,291,296,291,317,291,291,291,286,291,415,282,296,289,291,321,323,291,286,314,285,323,342,296,291,291,317,283,416,402,291,291,295,286,303,286,291,308,291,339,301,300,285,291,281,331,283,293,316,417,388,329,292,296,296,332,317,286],"2026-07-19","9.27","3.15","7.7","7.89","5.9",[419,282,282,283,284,282,420,286,315,391,287,358,335,291,292,291,370,296,301,296,297,287,346,295,351,284,300,301,281,282,301,302,301,314,291,302,421,422,303,330,282,292,385,296,301,406,295,291,392,361,314,310,423,283,291,291,291,301,339,291,291,314,424,307,296,308,315,291,291,292,302,291,282,315,291,283,291,296,291,317,291,291,291,286,291,425,282,296,291,291,321,323,291,386,291,285,323,342,296,291,315,317,283,426,342,283,291,295,286,282,286,291,308,354,339,291,370,285,291,281,331,283,293,291,417,289,329,292,296,296,332,406,286],"2026-07-18","12.5","3.3","1.19","9.7","4.3","6.82","7.81",[428,282,282,283,284,282,420,286,315,391,287,358,314,291,292,292,300,429,301,296,297,291,298,295,430,284,300,301,281,282,301,302,301,314,291,302,431,347,303,330,282,292,385,296,301,406,295,291,392,361,292,310,285,283,291,312,313,301,339,291,283,314,424,307,297,308,315,312,291,292,302,351,282,291,291,283,291,296,300,317,291,291,317,286,291,432,282,296,289,283,321,323,291,386,314,285,323,324,296,291,315,308,283,291,286,283,291,300,286,298,286,291,308,354,339,291,330,285,291,281,331,296,293,316,417,289,329,292,296,296,332,406,286],"2026-07-17","7.9","14.4","2.93","7.4",[434,282,283,291,284,282,420,286,287,435,287,358,293,291,292,292,295,429,301,296,297,287,303,330,430,284,300,301,281,282,301,291,301,314,291,302,436,437,303,330,282,292,385,296,361,406,295,292,282,361,292,310,364,283,291,297,313,301,291,291,283,314,307,292,296,308,315,312,291,292,302,291,298,291,301,291,291,301,300,317,291,291,317,318,291,394,281,296,320,283,321,323,291,386,314,285,323,324,296,291,348,308,283,438,386,283,291,300,286,282,286,291,308,354,301,291,292,285,296,281,331,296,293,316,291,388,329,339,296,296,332,406,286],"2026-07-16","10.57","3.06","1.3","7.63",[440,282,283,291,284,282,420,286,364,435,287,358,293,282,292,292,295,429,301,296,297,287,303,330,430,284,300,301,281,282,301,302,301,314,291,302,399,347,303,292,282,292,385,296,361,291,295,292,282,361,293,310,441,365,291,297,313,301,339,291,283,314,307,292,287,308,315,312,291,292,302,351,298,315,301,283,291,301,300,317,291,291,317,318,291,415,281,296,442,283,291,323,291,386,314,285,323,342,296,331,348,308,283,443,357,283,291,300,286,298,286,291,308,354,301,301,322,285,287,281,331,287,293,317,291,358,329,339,294,296,332,317,286],"2026-07-15","9.3","11.93","7.59",[445,291,283,283,284,282,420,286,441,435,287,358,293,291,292,292,307,429,301,296,297,287,298,292,430,284,300,301,281,282,301,302,291,282,291,302,446,305,303,330,282,292,385,296,307,406,339,291,282,361,293,310,364,365,282,312,313,301,291,447,291,314,307,292,287,308,315,312,291,292,302,291,282,315,291,283,291,301,300,421,291,291,317,286,291,448,283,296,284,291,409,323,291,386,322,285,323,342,296,331,348,308,283,449,398,283,291,300,286,282,286,291,308,354,301,301,314,285,287,281,331,287,293,317,392,402,329,301,294,296,332,317,286],"2026-07-14","3.05","6.25","6.58","8.17",[451,282,282,283,324,282,420,286,364,435,287,358,293,291,292,292,300,296,339,296,297,287,329,330,430,284,300,301,281,282,301,302,301,283,291,302,452,338,303,330,282,292,385,296,307,453,339,291,281,361,314,345,285,365,291,312,313,301,291,291,283,314,307,307,287,308,362,312,291,292,302,351,302,315,291,283,291,301,300,421,291,291,317,286,291,415,281,296,291,283,321,323,291,386,322,454,323,324,296,331,348,308,283,455,312,283,291,339,286,298,286,291,308,354,301,301,292,285,296,283,331,287,293,317,392,456,329,301,294,296,332,317,286],"2026-07-13","2.92","2.5","10.5","7.71","11.4",[458,282,282,291,284,282,291,286,323,459,287,358,291,282,292,292,370,291,301,296,297,291,346,300,351,284,300,301,281,282,301,291,301,283,291,302,460,461,303,330,282,292,385,296,295,453,301,291,281,361,314,345,327,294,291,291,291,301,291,291,291,314,307,307,287,308,362,312,291,292,302,291,302,315,291,283,296,283,291,421,291,291,291,318,291,394,283,296,284,291,291,323,291,386,314,454,323,324,296,291,296,308,283,462,291,291,291,339,291,282,286,291,308,291,301,301,309,454,291,283,331,287,293,317,392,463,329,292,294,296,332,317,286],"2026-07-12","10.75","3.09","1.15","8.18","11.3",[465,282,298,283,284,282,402,286,323,466,287,358,335,291,292,292,330,296,301,296,297,287,303,300,351,284,300,301,281,282,301,302,301,296,291,302,467,347,303,330,291,292,385,296,300,453,301,291,468,361,314,345,386,294,291,291,291,301,291,291,291,291,307,307,287,308,342,312,291,292,302,291,392,315,291,283,291,283,291,325,316,291,291,318,282,415,281,296,284,283,409,323,291,386,314,454,323,291,296,291,296,308,283,469,296,283,291,339,286,298,286,291,308,354,301,291,331,291,291,283,331,287,293,291,392,463,329,292,283,296,332,317,286],"2026-07-11","10.66","2.68","6.3","7.96",[471,282,298,283,284,282,286,286,285,466,287,358,302,291,292,292,309,296,301,296,297,287,298,300,351,324,300,301,281,282,301,302,301,296,291,302,472,347,303,330,282,292,385,296,300,453,301,291,282,361,302,345,473,283,298,282,313,301,291,291,283,291,330,307,287,308,342,312,291,292,302,351,392,348,291,283,291,283,291,325,332,291,317,318,291,415,281,296,284,291,409,323,291,386,335,454,323,291,296,331,296,308,283,474,348,283,291,339,286,282,286,291,308,282,301,301,293,454,296,283,370,287,293,317,392,475,329,292,283,296,332,317,286],"2026-07-10","2.74","9.65","7.55","11.2",[477,282,282,291,284,282,285,286,285,466,287,358,302,291,292,292,292,296,291,296,297,287,303,330,351,324,300,301,281,296,301,291,301,296,291,302,478,338,303,330,282,292,385,296,307,453,301,291,281,361,314,345,423,283,291,282,313,301,339,291,283,314,330,292,297,308,342,312,291,292,302,351,392,315,301,283,291,283,300,316,421,291,317,286,291,479,281,296,284,283,480,323,291,386,314,454,323,475,296,331,378,308,283,481,441,283,291,339,286,392,286,291,308,282,301,301,302,454,291,283,370,287,293,317,392,324,365,330,283,296,332,317,286],"2026-07-09","2.85","7.68","14.7","7.08",[483,282,282,283,284,282,297,286,441,466,287,358,302,291,292,292,331,296,339,296,297,287,346,330,351,324,300,301,281,324,301,291,301,296,291,302,484,338,303,330,282,292,385,296,307,453,301,301,281,361,314,345,473,283,291,282,313,301,339,291,291,314,330,292,297,308,342,312,291,292,302,351,282,315,291,291,296,283,300,316,332,291,317,286,291,291,281,296,284,283,480,323,291,386,335,291,323,475,296,331,378,308,283,336,318,283,291,339,286,282,286,291,308,282,301,308,291,454,296,283,370,287,293,317,322,342,365,330,283,296,332,485,297],"2026-07-08","2.75","3.1",[487,282,282,283,324,282,297,286,441,466,287,358,291,291,292,292,335,296,301,296,336,287,329,300,351,324,300,301,281,324,301,302,301,296,291,302,488,347,303,330,282,300,385,296,335,453,339,291,283,361,314,345,489,365,291,282,313,301,291,291,283,314,330,307,287,308,342,312,291,292,302,351,282,315,291,283,291,300,300,325,421,291,317,318,301,490,281,296,284,291,480,285,291,386,293,454,323,291,296,331,378,308,283,491,492,283,291,339,286,298,286,291,308,282,301,493,314,291,296,283,370,287,293,317,322,494,329,292,283,296,332,485,297],"2026-07-07","2.98","9.55","7.24","7.94","11.1","2","10.6",[496,282,283,291,284,282,312,286,497,466,287,358,314,282,282,292,335,398,301,296,336,287,346,300,430,324,300,301,281,324,301,291,301,336,291,302,498,347,303,330,292,300,385,296,335,453,339,301,283,361,314,345,499,365,291,282,313,301,339,447,283,314,330,307,286,308,342,312,291,292,302,351,298,315,291,283,291,300,300,485,317,291,317,318,291,500,282,296,284,283,480,285,291,386,293,454,323,475,296,331,378,308,283,501,286,283,291,339,286,282,286,291,308,282,295,493,335,454,296,283,370,296,293,317,392,454,329,292,283,296,332,485,297],"2026-07-06","8.7","2.94","9.45","6.96","7.82",[503,282,282,283,284,282,291,286,315,435,287,324,291,291,282,291,293,296,301,296,336,287,298,330,430,324,300,301,365,324,301,291,301,291,291,302,504,505,303,330,292,300,385,296,290,308,339,291,283,361,314,345,323,365,291,291,291,301,339,291,291,314,330,307,287,308,342,506,291,292,302,291,303,345,291,283,291,295,300,485,291,291,291,286,282,507,291,296,291,291,508,287,291,386,314,454,323,456,296,291,296,308,283,291,362,291,291,339,291,392,286,291,308,291,295,291,292,454,291,283,370,296,298,291,291,454,329,300,283,296,332,332,297],"2026-07-05","3.24","1.09","7.75","6.99","14.8",[510,282,282,283,324,282,312,286,315,466,287,324,314,282,282,291,335,336,301,296,336,287,303,330,430,324,300,301,365,324,301,291,301,336,291,302,511,338,303,330,292,300,385,296,290,291,339,291,283,361,302,345,323,283,291,291,291,301,291,447,291,314,330,307,287,308,342,506,291,292,302,291,346,345,291,283,291,295,291,485,301,291,291,286,291,512,281,296,513,291,514,287,291,386,314,454,323,475,296,291,296,308,283,515,357,283,291,339,291,282,286,291,308,354,295,291,330,454,291,283,370,296,298,291,392,454,329,300,283,296,332,332,297],"2026-07-04","3.07","7.04","11.94","14.9","7.76",[517,282,283,291,324,282,312,286,497,435,287,324,314,282,282,316,335,296,301,296,336,287,282,330,430,324,291,301,365,324,301,302,301,336,291,302,518,347,303,330,292,291,385,296,290,308,339,291,281,361,302,345,519,283,291,291,313,301,339,282,283,314,330,292,296,308,342,506,291,292,302,351,303,345,291,283,291,295,300,485,339,291,317,286,291,283,281,296,520,291,508,287,291,386,314,454,323,475,296,331,296,308,283,521,348,283,291,339,286,283,286,291,308,354,295,493,330,454,291,283,370,296,298,317,392,454,281,300,283,296,332,332,297],"2026-07-03","3.08","9.35","11.67","7.54",[523,282,283,292,324,282,312,286,497,435,287,324,314,291,282,316,293,296,339,296,336,287,346,300,351,324,300,301,365,324,301,302,301,336,291,302,524,305,303,330,291,300,385,296,292,308,339,291,281,361,392,345,323,283,281,282,313,301,339,291,283,291,292,292,283,301,342,525,291,292,302,351,298,345,291,283,291,291,300,485,424,291,317,386,291,526,281,296,358,283,480,287,291,386,302,454,323,456,296,291,296,308,283,527,528,283,291,339,286,329,286,291,308,354,295,493,309,454,296,283,370,296,298,317,392,454,281,292,283,296,332,421,297],"2026-07-02","2.96","7.35","7.01","7.48","7.3",[530,282,346,291,284,282,297,286,315,435,287,324,314,291,282,316,293,291,339,296,336,287,294,300,351,324,300,301,365,324,301,302,301,312,291,302,531,347,303,330,292,300,385,296,292,308,339,292,282,361,392,345,441,365,291,282,313,301,339,291,283,291,292,292,283,301,342,291,291,292,302,351,298,345,301,283,291,292,300,485,295,291,317,386,291,507,283,296,520,283,480,287,291,386,302,454,323,291,296,307,291,308,283,532,296,283,291,339,286,283,286,291,308,354,295,493,370,454,296,283,370,296,298,317,392,454,329,300,283,296,332,421,297],"2026-07-01","3.63","7.58",[534,282,346,292,284,282,287,286,357,435,287,286,293,291,282,316,293,345,339,296,336,287,432,300,351,324,291,301,365,324,301,302,301,312,291,302,535,347,303,300,292,300,385,296,335,308,339,292,314,361,468,345,441,365,291,282,313,301,291,291,283,314,292,307,283,301,342,525,291,292,302,351,303,345,291,283,291,292,300,485,424,291,317,362,291,507,283,296,358,291,291,287,291,386,322,454,323,456,296,307,296,308,291,536,345,283,291,339,286,329,286,291,308,354,295,493,330,454,286,283,370,296,298,317,322,369,329,292,283,296,332,421,297],"2026-06-30","2.99","7.85",[538,282,346,292,324,282,287,286,357,435,287,286,293,291,282,316,335,296,339,296,336,287,378,300,291,324,291,291,291,286,301,291,301,312,291,302,531,347,303,300,292,300,385,296,335,308,339,292,314,361,468,310,323,365,291,282,313,301,339,291,291,314,292,307,287,301,342,525,291,292,302,351,303,345,301,283,291,292,291,485,295,291,317,362,291,539,283,296,540,283,291,287,291,386,291,454,323,475,296,541,296,308,283,542,382,283,291,339,286,346,286,291,308,291,295,493,292,454,286,283,370,296,298,317,322,318,329,406,283,296,332,421,297],"2026-06-29","6.55","11.53","4.1","7.53",[544,282,283,291,284,282,291,291,328,459,287,286,291,291,282,292,335,291,339,296,336,287,378,300,383,324,300,301,365,378,301,291,301,283,291,302,545,437,303,300,292,300,385,296,290,308,339,291,314,361,298,310,285,294,291,291,291,301,339,291,291,291,292,307,296,301,342,546,291,292,302,291,303,345,291,283,291,301,300,485,291,291,291,323,291,281,281,296,540,291,508,287,291,386,322,454,323,475,296,291,296,308,283,547,327,291,291,339,287,329,286,291,308,291,291,291,290,291,286,283,370,283,293,291,291,286,281,308,283,296,332,291,297],"2026-06-28","3.13","7.65","7.25",[549,282,283,291,284,282,287,286,328,391,287,286,293,291,282,292,293,345,301,296,336,287,378,300,383,324,300,301,365,378,301,302,301,283,291,302,405,550,303,300,292,300,551,296,290,308,339,291,314,361,298,310,441,294,291,291,291,301,339,291,291,314,292,307,297,301,342,294,291,292,302,291,346,345,291,283,291,301,291,485,307,291,291,323,291,281,281,296,358,291,508,287,291,386,314,454,323,456,296,291,296,308,283,552,342,283,291,339,287,303,286,291,308,354,295,493,290,454,291,283,370,283,293,291,322,286,281,308,283,296,332,553,297],"2026-06-27","1.1","2.1","7.64","2.9",[555,282,283,292,284,282,287,286,297,391,287,286,314,291,282,292,293,296,301,296,336,287,378,300,383,324,300,301,352,378,301,302,301,283,291,302,556,347,303,330,292,292,551,296,290,308,339,292,292,361,468,310,291,294,291,282,313,301,339,291,291,314,292,307,296,301,342,525,291,292,302,351,303,345,291,283,291,301,291,485,330,291,317,323,291,557,281,296,558,283,508,287,291,386,314,454,323,456,296,541,296,308,283,429,286,283,291,339,287,346,286,291,308,354,295,493,293,454,286,283,370,283,293,317,322,286,329,308,283,378,332,553,297],"2026-06-26","3.26","6.06","11.47",[560,282,282,292,324,282,287,286,348,391,287,456,314,291,282,292,335,296,301,296,336,287,378,300,284,324,300,301,352,378,301,302,301,283,291,302,374,550,303,330,292,292,551,296,292,308,339,291,292,361,468,310,441,283,291,282,313,301,339,291,283,291,339,307,283,291,342,547,291,292,302,351,346,345,301,283,291,296,300,485,291,291,317,364,291,281,281,296,558,291,508,287,291,386,314,454,323,358,296,541,328,308,283,561,285,283,291,339,287,329,285,291,308,303,295,493,295,454,286,283,370,283,293,317,322,362,329,306,283,378,332,308,297],"2026-06-25","7.91",[563,282,282,291,284,282,287,286,297,391,287,456,314,291,282,292,335,479,301,296,291,287,378,300,284,296,300,301,352,378,291,302,301,281,291,302,564,347,303,330,292,292,551,296,292,308,339,291,307,361,298,310,364,283,291,282,313,301,339,282,283,291,339,307,287,301,342,547,291,292,302,291,346,345,291,283,291,296,325,317,292,291,317,364,291,281,283,296,565,283,514,287,291,386,335,454,323,358,296,541,328,308,283,527,348,283,291,339,287,283,285,291,308,303,295,493,370,454,286,283,370,283,293,317,322,386,281,308,283,378,332,308,297],"2026-06-24","3.16","11.45",[567,282,282,292,284,282,296,286,328,391,287,456,314,291,282,292,293,479,339,296,336,287,378,301,284,296,300,301,352,378,301,302,301,281,291,302,399,550,303,330,292,292,551,296,310,308,339,291,361,361,298,348,568,283,291,282,313,301,291,291,283,307,339,307,287,301,342,547,291,292,302,291,303,345,301,283,291,296,291,317,292,291,317,287,291,569,281,296,520,283,514,287,291,386,335,454,323,456,296,541,328,308,283,569,378,283,286,339,287,329,285,291,308,291,295,493,309,454,286,283,370,296,293,317,302,386,329,330,283,296,332,308,297],"2026-06-23","9.25","6.85",[571,282,282,292,284,282,296,286,328,413,287,324,314,291,282,292,293,479,339,296,336,287,378,295,572,296,300,301,352,378,301,302,301,281,291,302,573,574,303,330,292,292,551,282,310,291,339,282,361,361,281,348,364,365,291,282,313,301,339,282,283,307,339,292,287,301,342,312,291,292,302,351,298,345,301,283,291,296,325,317,290,291,317,287,291,575,283,296,565,283,514,287,291,386,335,454,323,456,296,424,328,308,283,527,576,283,291,541,287,378,286,291,308,291,295,493,290,454,286,283,370,296,292,317,302,386,329,292,283,296,332,308,286],"2026-06-22","12.4","3.21","1","6.52","6.9",[578,282,282,291,324,282,296,286,348,288,287,324,291,291,282,292,314,296,301,296,296,287,378,295,572,296,300,301,352,378,291,302,301,282,291,290,579,550,303,330,292,292,551,282,345,308,339,291,361,361,281,291,364,365,291,291,291,301,339,291,291,307,339,292,297,301,463,447,291,292,302,291,282,336,291,283,291,291,291,317,292,291,291,362,282,580,283,296,456,291,514,287,291,386,314,454,323,475,296,291,328,308,283,581,296,283,291,541,287,294,286,291,308,291,282,291,331,454,291,283,370,296,292,317,302,386,281,292,283,283,582,308,286],"2026-06-21","3.11","8.25","7.66","3.8",[584,282,282,292,324,282,297,286,296,288,287,494,585,291,282,292,314,315,301,296,296,287,291,295,572,296,300,301,352,378,291,291,301,282,291,290,586,550,303,300,292,292,551,282,382,308,339,291,361,361,346,348,364,283,291,291,291,301,291,291,291,291,301,292,296,301,463,312,291,292,302,291,298,336,291,283,291,282,291,317,291,291,291,362,291,587,283,296,324,291,514,287,291,386,392,454,323,475,296,291,328,308,283,455,315,283,291,541,287,283,287,291,308,291,282,493,309,454,291,283,370,296,292,291,302,386,468,292,346,283,582,308,286],"2026-06-20","5.44","3.41","6.51",[589,282,282,292,284,282,297,286,296,288,287,494,291,291,282,292,314,315,301,296,296,287,378,295,572,296,300,291,352,378,291,302,301,282,291,290,579,590,303,300,292,292,551,282,382,291,339,291,361,361,281,348,287,283,291,291,291,301,339,291,282,307,301,307,287,301,463,312,291,292,302,291,298,336,291,283,291,282,325,317,291,291,291,362,282,291,283,296,591,291,508,287,291,287,392,454,323,324,296,291,328,308,283,592,291,283,291,541,287,294,287,291,308,291,282,291,292,454,291,283,370,296,292,291,291,386,468,292,346,283,582,291,286],"2026-06-19","1.06","11.14","7.49",[594,282,282,291,284,282,297,286,296,391,287,494,585,282,282,292,314,595,301,296,296,287,378,295,572,282,300,301,352,378,301,302,301,282,291,290,564,550,291,330,292,292,551,282,287,308,301,291,307,361,281,348,596,283,293,281,313,301,291,291,291,307,291,307,296,301,342,312,291,292,302,291,303,336,301,283,291,282,325,317,292,291,317,386,291,597,283,296,598,283,508,287,291,287,417,454,323,324,296,541,296,308,283,599,494,283,291,541,287,283,287,291,308,291,282,493,290,454,286,283,370,296,292,317,302,386,468,292,346,294,582,308,286],"2026-06-18","9.68","8.65","6.49","10.94","7.46",[601,282,282,292,324,282,297,286,336,413,287,494,602,282,282,292,314,364,301,296,296,287,378,295,284,282,300,301,352,312,301,291,291,282,291,290,603,550,303,330,292,292,551,281,287,291,301,291,292,361,281,348,604,287,293,281,424,301,339,291,291,291,301,291,283,301,342,281,291,292,302,351,346,336,301,283,291,282,325,317,335,291,317,386,282,281,283,296,605,283,480,287,291,287,468,454,323,342,296,541,296,308,283,606,402,291,291,541,287,294,287,291,308,468,582,493,293,454,286,283,370,296,292,317,291,285,346,330,346,294,582,421,286],"2026-06-17","5.43","3.34","8.75","10.67","6.83",[608,282,282,292,284,282,297,286,336,288,287,494,602,291,282,292,293,364,339,296,312,287,378,300,284,324,300,301,352,287,316,302,301,282,291,290,317,347,303,330,292,292,551,312,310,308,301,301,295,361,281,348,497,423,293,281,424,291,339,291,291,307,301,307,283,301,342,281,291,292,302,351,283,336,301,283,291,291,325,421,293,291,317,362,282,281,283,296,609,291,409,287,291,287,281,454,323,342,296,541,296,308,283,581,324,283,291,541,287,283,287,291,308,468,582,291,354,454,286,283,370,287,292,317,290,285,346,330,346,294,582,421,286],"2026-06-16","10.73",[611,282,282,292,284,282,287,286,378,612,287,494,291,291,282,292,293,364,291,296,312,287,378,300,284,324,300,301,352,287,291,291,301,392,291,290,504,550,303,330,292,301,493,287,310,308,291,291,295,361,281,310,497,423,293,281,424,301,291,291,282,307,301,292,283,301,342,281,291,292,302,351,294,336,291,291,291,282,325,421,290,291,317,362,291,587,283,296,340,291,409,287,291,296,303,454,323,324,296,541,291,308,283,613,340,283,291,541,287,294,287,291,308,468,582,493,417,454,291,329,424,287,292,317,290,386,468,330,346,294,582,421,291],"2026-06-15","8.34","7.44",[615,282,282,292,324,282,291,286,378,612,287,494,602,291,282,292,335,364,339,296,312,287,378,295,572,324,291,301,352,310,316,291,325,291,291,290,616,347,303,330,292,301,493,287,345,308,301,291,295,361,281,310,315,423,291,291,291,301,291,282,291,307,301,291,283,301,342,281,291,292,302,291,283,336,291,283,291,295,325,421,291,291,291,494,291,575,283,296,454,291,321,287,291,296,303,454,310,291,296,291,291,308,283,617,441,291,291,541,287,345,287,291,308,291,582,291,291,454,286,329,424,287,295,317,290,386,281,292,346,294,582,308,286],"2026-06-14","3.03","7.34",[619,282,282,291,324,282,287,286,378,612,287,494,602,291,282,292,293,364,339,296,312,287,378,295,572,324,300,301,352,310,316,302,301,392,291,302,586,620,303,330,292,301,493,287,364,291,301,291,541,361,303,310,315,285,291,291,291,301,339,282,291,314,301,292,283,301,342,281,291,292,302,291,283,336,291,283,291,295,291,421,291,291,291,494,291,281,283,296,621,291,321,287,291,296,468,454,310,342,296,291,291,308,283,622,345,283,291,541,287,296,287,291,308,291,582,291,417,454,291,329,424,287,295,291,290,386,281,292,346,294,582,308,286],"2026-06-13","0.99","10.47","7.43",[624,282,282,291,324,282,287,286,312,612,287,494,293,291,282,292,293,315,339,296,312,287,378,295,572,324,300,301,352,310,316,302,301,392,291,292,616,625,303,330,292,301,493,287,364,308,301,291,424,361,303,310,315,285,290,314,424,301,339,291,282,314,332,307,283,301,342,329,291,292,302,291,294,336,301,283,291,295,325,316,335,291,317,494,291,597,283,296,626,283,321,287,291,296,281,454,310,342,296,379,296,308,283,512,365,283,291,541,287,283,287,291,308,468,582,291,302,454,286,329,424,296,295,317,290,285,281,292,346,294,582,308,286],"2026-06-12","0.89","10.45",[628,282,282,292,324,282,287,286,312,629,287,494,293,291,282,292,335,315,339,296,312,287,378,295,284,286,300,301,352,310,316,302,325,293,291,292,399,625,303,330,290,291,493,286,287,291,301,332,361,361,281,310,287,285,291,314,424,301,339,291,282,314,332,307,296,301,342,329,291,292,302,351,294,336,301,283,291,301,325,316,290,291,317,291,291,281,283,296,630,283,321,287,291,296,303,454,310,494,296,361,432,308,283,490,296,291,291,541,287,282,287,291,308,468,582,291,293,454,286,329,424,296,295,291,290,285,281,300,346,294,582,308,286],"2026-06-11","8.71","10.54",[632,282,282,292,324,282,285,286,528,629,287,494,633,282,282,330,335,315,301,296,312,287,378,295,284,286,300,301,352,296,316,302,325,293,291,292,399,634,303,300,290,301,493,286,287,291,301,301,582,361,281,310,287,287,290,314,424,301,307,291,282,314,332,307,283,301,342,329,291,292,302,351,294,336,301,283,291,301,291,316,292,291,317,340,291,281,283,296,626,283,321,287,291,296,468,454,291,494,296,361,432,308,283,283,297,283,291,541,287,298,297,291,308,468,582,493,331,454,286,329,424,296,295,317,290,386,352,300,346,294,582,308,286],"2026-06-10","4.15","0.84",[636,282,282,291,284,282,297,291,528,413,287,494,633,291,282,330,290,287,301,296,312,287,378,295,284,286,300,301,352,282,316,302,325,293,291,292,535,637,303,300,290,301,493,286,335,308,339,291,582,361,298,310,287,287,290,314,424,301,307,282,282,291,301,291,329,301,342,329,291,292,302,351,283,336,291,283,291,301,325,317,335,291,317,494,291,587,283,296,638,283,321,287,291,291,468,454,310,342,296,361,432,308,283,639,386,283,291,541,287,282,297,291,308,303,582,291,292,454,296,329,424,283,295,308,290,285,281,292,346,294,582,485,286],"2026-06-09","0.88","10.46","7.39",[641,282,282,292,284,392,297,296,294,413,287,494,642,291,282,330,290,287,301,296,312,287,378,282,643,286,300,301,352,424,316,302,325,293,291,292,616,644,303,300,290,301,493,291,335,308,339,291,301,361,298,345,287,287,281,314,424,301,307,291,291,314,301,292,283,301,342,281,291,292,302,351,283,378,301,283,291,301,325,421,302,291,317,494,291,282,283,296,645,283,321,287,291,296,281,291,310,342,296,485,283,308,283,481,410,283,291,541,287,298,297,291,308,303,582,493,309,454,296,329,424,283,300,308,292,285,281,292,346,294,582,485,286],"2026-06-08","4.13","12.2","0.8","9.57",[647,282,283,292,286,392,291,296,294,413,287,494,642,282,282,301,335,315,301,296,312,287,378,282,643,286,291,301,352,424,316,291,325,293,291,292,368,648,303,300,292,301,649,286,290,291,339,291,361,361,281,345,364,297,291,291,291,301,291,291,291,314,301,292,312,301,342,303,291,292,302,291,283,345,291,283,291,291,325,421,291,291,291,386,282,650,283,296,340,291,409,287,291,296,281,454,528,494,296,291,283,308,291,651,362,291,291,541,291,282,297,291,308,291,379,493,292,454,291,352,424,283,300,308,292,386,447,300,346,291,582,308,286],"2026-06-07","0.7","1.9","6.87","7.56",[653,282,283,291,324,392,296,296,294,413,287,494,642,291,282,301,293,328,301,296,312,291,378,282,643,286,300,301,352,424,316,302,301,293,291,330,545,654,303,300,292,301,649,286,298,308,339,291,582,361,281,345,315,297,291,291,291,301,291,291,291,314,301,292,281,301,423,303,291,292,392,291,294,345,291,283,291,301,291,421,314,291,291,386,291,655,283,296,340,291,291,287,291,296,291,454,528,291,296,291,283,308,283,656,287,283,291,541,291,298,297,291,308,281,379,493,330,454,291,352,424,283,300,291,291,362,447,300,346,294,582,308,286],"2026-06-06","0.72","5.99","7.17",[658,282,283,292,324,392,296,296,365,413,287,494,642,291,282,291,314,328,301,296,312,287,378,282,572,286,300,301,291,424,316,302,325,302,291,330,659,654,291,300,292,308,649,286,298,291,339,291,582,361,281,345,315,297,282,314,307,301,307,447,282,314,301,300,329,301,423,303,291,292,392,351,283,336,301,283,291,301,325,421,335,291,316,386,291,425,283,296,340,283,409,287,291,296,468,454,528,494,296,485,283,308,283,547,429,283,291,541,287,282,297,291,308,281,379,493,370,454,296,352,424,283,300,308,292,362,282,300,346,283,582,308,286],"2026-06-05","3.39",[661,282,282,292,324,392,296,296,283,413,287,494,642,282,282,301,291,348,301,296,312,287,336,282,572,286,300,301,352,424,316,302,291,302,291,330,662,663,303,300,292,308,649,286,282,308,301,308,301,291,346,345,297,287,290,314,307,301,291,291,282,314,301,300,283,301,423,468,291,292,392,284,294,336,301,283,291,301,325,332,292,291,316,323,291,282,283,296,340,283,409,287,291,296,281,454,528,291,296,541,298,553,283,526,528,283,291,541,287,392,297,291,308,281,379,493,307,454,296,352,424,283,300,308,292,362,298,300,346,283,582,406,286],"2026-06-04","3.35","0.83",[665,291,282,291,324,392,296,296,283,413,287,286,541,282,282,301,302,348,339,296,312,287,336,283,572,286,300,301,352,424,316,302,301,302,291,330,666,667,303,300,292,308,649,286,282,308,301,332,307,485,346,345,297,432,290,314,307,301,307,291,282,314,339,307,312,308,423,468,291,292,392,291,294,336,291,291,291,301,325,332,453,291,316,323,291,281,283,296,668,291,321,287,291,296,303,454,528,342,296,541,298,553,346,669,345,283,291,541,287,282,297,291,308,291,300,493,370,454,296,352,424,283,300,308,292,286,298,292,346,283,582,406,286],"2026-06-03","3.14","0.71","10.38","7.07",[671,282,282,292,286,392,296,296,365,413,287,286,541,291,282,291,302,328,339,296,312,287,336,312,643,286,300,301,352,424,316,302,301,282,291,330,672,673,303,300,292,308,649,286,290,308,582,301,314,485,346,345,345,432,293,314,307,301,307,291,291,314,339,307,283,308,423,281,291,301,392,284,283,336,301,291,296,291,317,317,674,291,316,386,314,282,283,296,675,291,321,287,291,296,303,454,528,342,296,541,298,553,346,303,382,283,291,541,287,290,297,291,308,291,300,493,300,454,296,352,424,283,300,317,292,286,282,406,346,283,582,406,286],"2026-06-02","3.29","0.67","2.4","10.07",[677,282,282,292,324,392,312,296,365,413,287,286,291,291,282,301,302,328,301,296,312,287,336,283,643,286,300,301,352,282,316,302,301,282,291,330,678,644,303,300,292,308,649,296,290,308,582,291,314,485,352,310,345,432,291,314,307,301,292,447,282,291,339,307,283,308,423,679,291,301,392,284,329,336,291,283,291,301,317,317,453,291,316,386,291,680,283,432,681,291,409,287,291,291,303,291,528,494,296,541,298,553,346,336,286,283,291,301,287,295,297,291,308,291,300,493,307,454,296,352,424,283,300,317,301,286,282,306,282,283,582,406,286],"2026-06-01","3.02","6.15","6.01","10.27",[683,282,282,291,324,392,291,296,294,612,287,286,541,291,282,291,322,287,301,296,506,287,336,282,643,286,291,301,352,282,316,302,301,282,291,302,662,648,303,300,292,684,649,296,292,308,582,291,292,485,281,310,346,312,291,291,291,301,291,291,291,314,339,339,283,308,423,282,291,301,392,291,283,378,291,283,291,301,317,317,291,291,291,296,291,680,283,432,675,291,409,287,291,296,281,454,528,340,296,291,291,553,346,685,456,291,291,301,291,339,297,291,308,291,300,291,370,291,291,352,424,296,339,317,291,362,354,308,282,283,332,406,286],"2026-05-31","2.2","7.21",[687,282,282,291,324,392,312,296,294,612,287,286,541,291,283,308,392,287,301,296,506,287,336,282,643,286,295,301,352,282,316,291,301,282,291,302,672,688,303,300,292,684,291,296,282,308,582,291,307,485,291,310,298,312,293,291,291,301,291,291,291,314,292,339,283,308,423,282,291,301,392,291,329,378,291,283,291,301,291,317,306,291,291,296,291,680,283,432,689,291,291,287,291,296,468,454,528,318,296,291,298,553,346,690,494,312,291,301,291,330,297,291,282,281,300,291,292,454,291,291,379,296,339,291,301,286,417,308,282,283,332,406,286],"2026-05-30","0.82","9.46","7.36",[692,282,282,292,324,392,312,296,528,612,287,494,541,282,283,308,417,287,301,296,506,287,336,282,572,286,295,301,352,282,316,302,301,282,291,302,379,693,303,300,292,291,649,296,282,291,582,291,301,485,281,310,468,312,291,314,291,301,292,291,291,291,292,307,283,308,423,679,291,301,392,284,329,378,300,352,291,301,317,317,674,291,325,296,291,291,684,432,694,283,321,287,291,296,281,454,528,318,296,541,282,406,346,695,423,312,291,301,287,300,297,291,282,281,300,493,293,454,296,352,379,296,339,317,582,286,417,308,282,282,332,406,286],"2026-05-29","0.97","10.13","6.77",[697,282,282,291,324,392,312,283,528,612,287,494,339,291,283,308,282,287,339,296,506,287,378,330,572,430,295,301,352,283,316,302,316,282,291,302,698,574,303,300,292,684,649,296,292,291,316,332,301,485,281,310,354,432,291,314,291,301,292,291,291,314,292,307,281,308,423,679,291,301,392,291,329,282,291,352,291,301,317,317,493,291,325,345,291,680,283,432,286,291,480,287,291,296,352,454,528,286,296,541,282,553,346,699,315,291,291,301,287,339,297,291,283,281,317,493,290,454,296,352,379,296,339,325,332,286,392,306,282,282,332,406,286],"2026-05-28","3.61","6.95",[701,282,296,292,286,392,312,283,528,612,287,494,339,282,283,308,354,287,339,296,506,287,378,296,572,430,295,301,352,283,308,291,316,282,291,302,702,703,303,330,300,684,649,287,292,308,316,316,307,485,281,310,282,432,291,314,291,301,292,291,282,314,292,307,281,308,423,679,291,301,392,284,283,294,300,282,291,301,317,317,385,291,316,345,291,704,283,432,705,283,291,287,291,296,346,454,528,286,296,398,282,553,346,706,296,312,291,301,292,295,297,291,283,281,317,493,331,454,296,352,379,282,339,317,332,286,322,308,282,293,332,406,281],"2026-05-27","3.69","0.9","6.32","9.87","7.26",[708,282,296,292,286,392,312,283,432,612,287,287,291,291,283,308,468,287,339,296,506,287,378,300,284,430,295,301,352,294,308,302,316,282,291,292,709,703,303,330,300,684,649,286,553,308,316,292,292,332,281,310,354,432,291,314,307,301,292,447,282,314,292,307,283,308,423,282,291,301,392,291,283,294,300,282,291,291,317,317,551,291,316,296,291,710,283,432,711,291,291,287,291,296,346,291,528,318,296,291,282,308,346,712,312,312,291,301,332,339,297,291,283,281,317,493,309,454,296,352,379,282,339,308,332,286,282,308,282,293,332,406,281],"2026-05-26","3.73","6.02","10.14","6.91",[714,282,282,291,286,392,312,283,312,612,287,287,424,282,283,308,281,364,301,296,506,287,378,300,284,430,295,301,352,294,308,302,316,282,291,292,715,574,291,300,300,684,649,286,553,308,316,292,292,485,352,348,716,283,293,314,307,301,292,291,282,314,292,292,281,308,423,354,291,301,392,284,294,294,291,282,291,301,291,421,493,291,291,296,291,717,283,432,718,291,514,287,291,296,281,454,528,318,296,291,282,553,291,395,348,312,291,301,308,295,297,291,283,281,317,493,330,454,296,352,379,282,339,308,332,318,281,306,282,293,332,406,281],"2026-05-25","3.71","6.05","5.71","9.93",[720,282,292,292,324,392,291,283,336,612,287,287,291,291,283,291,303,315,301,296,506,287,378,300,284,430,295,301,352,314,308,302,330,282,291,295,721,574,303,300,292,684,493,286,406,308,325,291,292,485,352,348,282,283,291,291,291,301,291,291,291,291,292,291,281,308,423,298,291,301,392,291,294,303,291,282,291,301,291,421,291,291,291,348,291,322,291,432,722,291,723,287,291,296,468,454,528,340,296,291,282,553,296,291,441,291,291,301,553,339,297,291,281,291,301,291,370,291,291,346,379,282,301,291,291,318,281,674,282,293,332,308,281],"2026-05-24","3.54","10.33","15.3",[725,282,292,292,324,392,312,283,336,612,287,494,291,291,283,574,468,315,301,296,506,291,378,300,572,430,295,301,352,339,308,291,316,282,291,295,698,703,303,300,292,684,493,286,308,308,325,291,330,485,352,348,354,432,291,291,291,301,292,282,291,291,314,292,281,308,423,282,291,301,314,291,294,303,291,282,291,301,317,421,726,291,291,348,291,717,283,432,718,283,727,287,291,296,281,454,528,340,296,291,282,553,296,728,311,312,291,301,553,295,297,291,281,281,301,493,300,454,291,346,379,283,301,308,291,340,281,306,282,293,332,308,281],"2026-05-23","1.8","15.2","7.31",[730,282,386,291,286,392,312,283,296,612,287,494,424,291,283,574,298,315,301,296,506,287,378,300,572,430,301,291,352,339,308,302,316,354,291,295,731,644,303,300,292,684,493,286,308,308,325,291,370,485,352,348,298,432,290,314,307,301,292,291,282,314,314,307,281,308,423,354,291,301,314,291,283,303,300,282,291,301,325,421,732,291,316,348,291,733,283,432,734,291,723,287,291,296,468,454,528,494,296,541,328,553,296,474,324,312,291,301,553,339,297,291,312,281,301,291,307,291,296,346,379,283,301,308,291,340,281,308,282,293,332,308,281],"2026-05-22","3.53","1.7","5.72","9.94",[736,282,386,292,324,392,312,283,296,612,287,494,307,291,283,574,282,315,295,296,506,287,378,283,572,430,301,301,352,339,291,291,295,354,291,295,737,644,303,295,292,684,493,291,553,308,316,291,421,485,307,348,281,432,291,314,307,301,292,291,282,314,314,307,281,308,423,354,291,301,282,284,283,293,300,282,291,301,325,421,726,291,291,345,282,738,281,432,705,291,739,287,291,296,281,291,528,494,296,541,328,553,296,740,494,312,291,301,308,292,297,291,312,281,317,291,370,454,296,346,379,283,301,308,316,340,281,308,282,293,332,406,281],"2026-05-21","3.65","5.76","15.4","7.42",[742,292,386,292,286,392,296,283,296,612,287,286,307,291,283,574,282,315,295,296,506,287,378,283,572,430,301,301,365,339,308,302,295,354,291,295,702,743,303,306,292,684,493,296,553,308,316,292,421,485,307,348,346,283,293,282,307,301,291,282,282,314,314,307,281,308,423,354,291,301,282,284,283,293,300,282,291,301,325,421,732,291,301,345,291,291,283,432,718,283,744,287,291,296,281,454,528,340,296,291,291,406,296,408,285,312,291,301,308,298,296,291,282,281,317,308,331,454,296,346,379,291,301,308,291,454,281,674,282,293,332,306,281],"2026-05-20","0.65","15.5",[746,292,386,291,286,392,296,282,296,612,287,286,307,291,283,574,417,315,295,296,506,287,378,283,284,430,301,301,468,339,291,302,295,354,291,301,747,743,303,316,300,291,493,287,339,308,726,291,421,291,370,348,352,283,291,282,307,582,292,291,282,314,314,307,282,308,423,298,291,301,282,291,329,300,300,282,291,301,325,553,748,291,301,296,346,749,283,432,750,283,751,315,291,296,281,454,528,340,296,291,296,406,296,552,291,312,291,301,308,303,296,291,282,281,317,291,331,454,296,346,379,283,301,308,316,494,282,674,282,293,332,291,281],"2026-05-19","3.33","1.6","5.77","9.66","15.6",[753,292,282,292,324,392,296,282,296,612,286,323,307,291,283,574,417,328,295,296,506,287,378,296,284,430,301,301,468,282,308,302,295,282,291,301,715,754,303,301,300,684,493,287,339,308,726,291,301,485,300,310,755,283,291,330,307,582,292,291,287,314,314,307,281,308,318,756,291,301,282,284,329,300,300,282,291,301,291,757,758,291,301,296,291,291,283,432,705,291,751,348,291,296,468,454,528,318,296,291,296,757,296,759,348,312,291,301,406,282,296,291,282,291,317,308,290,454,283,346,379,283,293,308,291,494,354,674,282,293,332,306,281],"2026-05-18","0.73","6.65","5.95","2.7","1.5","7.52",[761,292,291,292,324,392,291,282,296,612,286,296,291,291,283,291,282,328,339,296,312,287,378,282,284,762,301,291,468,282,308,302,295,282,291,316,316,743,303,301,300,684,493,286,301,291,726,291,301,485,300,310,346,294,291,291,291,582,292,291,291,314,314,301,281,308,318,756,291,301,282,291,346,293,291,282,291,308,325,757,291,291,291,432,291,680,283,432,386,291,763,348,291,296,281,454,528,318,296,291,291,757,296,651,291,291,291,301,406,298,296,291,282,291,308,308,293,454,283,329,379,283,293,291,291,494,354,308,282,293,332,306,281],"2026-05-17","12.6","15.7",[765,292,282,291,286,392,296,282,398,612,286,296,291,291,283,748,282,345,339,296,312,287,378,282,572,762,301,308,468,282,308,302,295,282,291,316,766,648,291,301,292,684,493,286,339,308,726,291,307,485,307,310,352,283,291,291,291,582,291,291,291,291,314,291,281,308,318,756,291,301,282,291,346,303,291,282,291,308,291,757,767,291,291,432,291,768,283,432,491,291,769,348,291,296,468,454,528,286,296,291,296,757,291,408,296,312,291,301,406,303,296,291,291,291,308,291,314,454,283,329,485,283,293,308,316,494,354,308,282,293,332,306,281],"2026-05-16","3.59","1.4","6.84","15.8",[771,292,292,292,324,392,296,282,398,612,286,296,370,291,283,748,354,345,301,296,312,287,336,282,572,762,301,308,468,282,308,302,295,282,291,316,325,743,303,301,292,684,493,286,301,291,726,291,330,485,307,310,329,283,726,330,633,582,292,291,287,314,314,301,281,308,318,716,291,301,282,284,303,303,291,282,291,308,325,772,758,291,317,432,291,282,283,432,773,291,774,348,291,296,281,454,528,286,296,291,291,757,296,775,364,312,291,301,406,346,296,291,282,281,308,291,302,454,283,329,485,283,293,308,316,494,282,308,282,282,332,306,281],"2026-05-15","2.55","9.73","15.9","7.87",[777,292,292,292,324,392,297,282,345,612,286,323,370,291,283,748,298,345,301,296,312,287,296,282,572,324,301,308,468,282,308,302,582,282,291,325,778,673,303,301,292,684,493,286,301,308,684,300,421,421,300,310,365,283,726,330,633,582,292,282,291,314,314,301,282,308,318,291,291,301,282,284,346,303,300,468,291,308,325,772,748,291,316,378,291,282,283,432,386,291,779,348,291,296,468,454,528,362,296,541,283,553,296,780,311,312,291,301,406,303,296,291,282,291,674,308,314,454,283,329,485,283,293,306,316,410,282,308,282,282,332,649,281],"2026-05-14","3.49","16.1","7.62",[782,292,300,291,286,392,297,282,345,612,286,323,370,291,283,748,468,345,301,296,312,287,315,293,643,324,301,308,576,282,308,302,582,282,291,325,783,673,303,308,292,684,493,286,301,308,684,292,421,421,300,310,312,528,726,330,424,582,292,291,287,314,308,332,312,308,318,784,291,301,282,284,303,301,300,468,291,308,325,772,758,291,316,378,291,282,283,432,773,283,779,348,291,378,281,454,528,362,296,291,283,306,296,387,327,312,291,301,406,329,296,291,282,281,674,308,322,454,283,329,485,283,293,306,301,342,354,306,282,282,332,649,281],"2026-05-13","3.25","5.65",[786,292,300,292,324,392,297,282,310,612,286,323,370,291,283,748,346,345,301,296,312,287,315,292,643,324,301,308,576,282,308,302,291,281,291,325,709,648,303,308,582,684,493,287,294,308,684,292,421,421,300,348,296,528,493,330,332,582,292,291,287,314,308,332,283,291,318,784,291,301,282,284,346,316,300,468,296,301,325,772,437,291,308,296,291,787,283,432,788,291,779,348,291,378,468,454,528,386,296,541,291,308,296,432,291,312,291,301,674,346,296,291,282,281,291,493,302,291,283,329,485,432,293,306,301,342,354,308,282,282,379,732,281],"2026-05-12","5.97","9.33",[790,292,287,292,324,392,297,282,345,612,286,323,292,291,283,748,346,345,301,296,312,287,315,292,643,286,308,308,576,283,308,302,582,281,291,325,791,648,303,316,582,684,493,296,294,308,684,290,406,421,307,348,792,528,291,330,332,582,292,291,291,314,308,332,283,308,318,784,291,301,282,284,329,317,292,468,291,301,291,772,767,291,308,296,291,655,283,432,413,283,793,348,291,378,468,454,528,323,296,541,432,308,296,794,287,312,291,301,674,303,291,291,282,281,674,493,302,454,283,283,485,432,293,306,301,342,417,308,282,282,291,732,281],"2026-05-11","3.51","8.55","16.2","6.42",[796,292,330,291,324,392,291,282,296,612,284,323,291,291,283,748,329,345,301,296,312,287,315,282,572,286,308,674,576,283,308,302,582,283,291,339,797,648,303,316,582,684,644,296,283,308,406,291,317,421,291,291,297,312,291,291,291,582,291,291,291,292,308,292,283,308,318,291,291,301,282,291,346,317,291,468,291,301,325,772,291,291,291,336,291,291,283,432,750,291,793,348,291,378,468,454,528,364,296,291,291,308,296,432,297,291,291,301,674,298,291,291,282,291,308,291,322,454,283,283,485,283,293,291,291,342,417,301,282,282,379,758,281],"2026-05-10","3.58",[799,292,330,292,324,392,297,282,296,612,284,323,292,291,283,291,329,345,301,296,312,287,315,282,572,286,308,674,576,283,308,302,582,283,291,301,800,644,303,582,301,684,644,296,345,291,406,302,317,361,291,348,328,312,291,282,737,582,307,291,287,292,314,292,296,308,318,417,291,301,282,286,346,325,292,468,291,301,317,772,437,291,291,336,308,655,283,432,705,291,801,348,291,378,468,454,528,364,296,291,432,308,296,394,432,291,291,301,674,392,296,291,282,281,308,493,298,291,283,283,485,283,293,306,339,494,322,301,282,282,379,758,281],"2026-05-09","3.46","16.3",[803,290,330,292,286,392,296,282,398,612,284,386,292,291,283,493,283,345,301,296,312,287,315,348,572,286,308,674,329,283,308,302,582,312,291,316,804,703,303,316,301,684,644,296,345,308,406,314,317,361,307,348,297,312,767,282,737,582,307,291,287,292,314,307,296,308,423,293,291,301,322,286,329,317,292,291,291,301,317,453,347,291,674,336,291,655,283,432,362,283,793,348,291,378,281,454,528,287,296,307,432,308,296,805,310,312,291,301,674,282,296,291,282,281,308,493,298,454,283,283,485,283,293,306,339,494,322,301,282,282,379,291,281],"2026-05-08","3.12","7.16",[807,290,300,291,324,392,312,282,345,612,284,386,292,291,283,493,576,296,292,296,312,287,291,348,284,286,308,674,329,282,291,302,582,312,291,325,808,620,303,306,301,291,574,296,296,308,726,282,308,361,307,348,348,382,347,282,737,582,307,291,287,292,314,307,283,291,423,290,291,301,322,286,329,316,292,291,291,291,317,385,437,291,684,432,291,809,283,432,705,291,793,348,291,378,303,454,528,315,296,307,432,453,296,810,291,312,291,301,674,392,296,291,282,291,308,493,303,454,283,283,485,282,293,684,291,494,322,316,282,282,379,758,281],"2026-05-07","2.71","5.93","7.37",[812,290,291,292,324,392,312,282,345,612,284,323,291,291,283,493,283,296,292,296,312,287,315,328,284,286,308,674,329,307,308,302,582,312,291,301,306,620,303,406,283,684,813,296,296,308,726,291,308,361,370,348,398,382,347,314,737,582,307,291,287,292,314,307,283,308,423,291,291,301,322,286,329,316,292,281,291,308,317,814,347,291,674,432,330,282,283,432,362,281,793,348,291,378,281,291,528,315,296,307,378,453,296,815,286,312,291,301,674,282,296,291,282,291,308,493,468,454,283,283,485,282,293,493,339,342,282,316,282,282,379,758,281],"2026-05-06","1.05","2.05","7.61",[817,290,295,292,286,392,287,282,310,710,284,386,331,291,283,291,365,283,292,296,283,287,315,328,284,286,308,674,329,332,291,302,330,528,291,317,818,620,303,406,316,684,574,287,302,308,726,291,453,361,370,348,415,382,291,291,291,582,291,291,291,292,314,307,283,308,423,322,291,301,335,291,283,316,291,312,291,301,317,726,437,291,291,378,291,819,283,432,362,291,801,296,291,378,303,454,528,328,296,291,378,306,282,363,410,312,291,301,674,302,296,291,282,291,308,291,291,454,291,281,485,282,293,493,424,342,417,301,282,282,332,758,291],"2026-05-05","2.43","5.98",[821,290,296,291,324,392,287,282,310,710,284,287,331,291,283,493,365,294,292,296,291,287,315,328,572,286,308,674,329,291,291,302,330,528,291,306,822,437,303,406,316,684,574,287,302,291,325,291,453,361,370,348,823,287,291,291,291,582,291,291,291,292,314,292,283,308,423,784,291,301,335,291,283,325,291,312,291,301,306,726,767,291,291,378,301,655,283,432,824,291,801,296,291,378,303,454,528,328,296,291,378,306,282,479,362,312,291,301,453,330,296,291,282,291,308,493,303,454,291,281,485,283,293,493,424,494,392,306,282,282,332,748,281],"2026-05-04","2.73","8.45","9.86",[826,290,296,287,324,282,287,291,345,597,284,296,331,291,283,493,294,294,292,296,283,287,315,328,572,286,308,674,329,291,291,291,330,528,291,493,827,767,303,406,582,684,574,296,302,308,325,291,453,361,307,348,348,287,291,291,291,582,307,291,291,292,314,314,283,308,423,417,291,301,335,291,283,317,291,312,291,291,306,726,291,291,291,291,485,655,283,432,386,291,793,303,291,378,281,454,528,348,296,291,296,306,282,759,357,312,291,301,291,292,296,291,282,291,674,291,281,324,291,281,485,283,293,306,291,494,282,306,282,282,332,748,281],"2026-05-03","2.51",[829,312,291,287,286,282,287,282,345,597,284,296,291,291,283,291,528,378,292,296,283,287,291,328,572,286,308,308,354,291,291,302,330,283,291,684,830,758,303,406,582,684,703,296,281,308,325,291,453,361,307,310,297,286,291,291,291,301,291,291,291,291,314,314,281,308,497,302,291,301,335,291,329,317,291,312,291,301,291,726,291,291,291,302,291,655,281,432,413,291,779,303,291,378,346,454,291,348,296,291,291,306,282,291,345,312,291,301,291,290,296,291,282,291,674,291,468,324,291,281,485,283,293,306,291,340,282,308,282,282,332,748,281],"2026-05-02","2.83",[832,312,296,291,286,282,287,282,345,291,284,296,331,291,283,493,528,378,292,296,283,287,291,328,284,286,308,308,309,291,291,303,330,283,291,726,833,758,291,406,582,684,574,296,281,308,325,291,317,361,307,310,823,286,291,291,291,301,291,834,287,292,314,291,281,308,497,302,291,301,335,291,346,317,291,312,291,301,306,726,291,291,291,302,291,655,283,432,835,291,779,303,291,378,346,454,528,345,296,291,296,306,282,836,283,312,291,301,757,292,287,291,282,291,674,493,298,324,291,281,485,283,293,306,291,494,322,317,282,283,332,748,281],"2026-05-01","2.59","5.25","9.26","7.93",[838,312,296,287,287,282,312,282,345,597,284,296,331,291,283,493,294,336,301,296,283,287,315,328,284,286,308,308,309,291,308,303,330,281,291,684,839,767,291,308,582,684,767,296,282,308,317,308,317,361,424,310,310,311,732,282,361,301,307,291,287,292,314,314,282,308,497,840,291,301,335,291,329,317,292,312,291,301,306,493,758,291,748,392,291,840,283,432,841,281,793,303,291,283,281,454,528,345,296,332,296,757,282,416,398,312,291,301,757,330,296,291,291,468,674,493,298,291,283,281,485,283,293,306,424,340,322,317,282,345,332,748,281],"2026-04-30","1.94","5.75","8.86",[843,312,296,287,286,282,312,282,296,597,284,378,291,291,283,308,294,336,301,296,283,287,348,328,284,286,295,308,291,291,308,303,302,281,291,684,453,767,291,317,301,308,767,296,282,308,317,291,332,361,424,310,345,286,767,282,361,301,291,291,287,292,314,292,282,308,497,283,291,301,335,286,329,316,282,312,291,301,291,684,493,291,767,392,291,738,283,432,296,291,779,303,291,283,468,291,291,348,296,379,296,757,282,429,386,312,291,339,757,292,296,291,282,468,306,291,346,291,287,281,485,296,292,306,424,369,392,308,282,345,332,748,286],"2026-04-29",[845,312,348,291,286,282,296,301,312,597,284,378,290,291,283,308,528,336,292,296,283,287,328,296,383,286,292,308,309,291,291,303,302,281,291,684,846,748,303,317,301,308,748,296,379,308,317,308,301,361,307,310,398,286,748,282,361,301,291,547,287,292,314,292,282,291,497,283,291,301,335,286,283,316,291,312,283,301,306,684,493,291,748,302,291,840,283,432,542,291,779,303,291,283,468,454,528,348,296,379,296,757,282,847,386,283,291,339,308,298,296,291,282,468,306,493,352,324,287,283,485,296,292,306,424,369,282,308,282,345,332,748,286],"2026-04-28","2.58","7.14",[849,312,330,287,286,282,296,301,378,597,284,345,290,291,283,291,528,378,292,296,283,287,348,296,383,287,292,308,309,281,308,303,302,281,291,684,524,748,303,308,301,308,758,296,379,308,317,291,307,361,307,348,296,286,748,282,361,301,292,291,287,292,314,292,282,308,497,283,291,301,335,286,283,301,282,312,291,301,306,684,649,291,748,302,308,322,283,432,378,281,793,303,291,283,281,454,528,328,296,379,296,553,282,706,342,283,291,295,316,282,296,291,282,468,306,291,291,324,286,283,485,296,292,306,424,340,468,316,282,345,332,732,286],"2026-04-27",[851,312,330,287,324,282,291,301,398,852,284,345,291,291,283,308,294,432,300,296,283,287,345,348,383,287,292,301,309,312,308,303,302,298,291,316,545,758,303,325,300,308,758,312,316,308,406,291,292,361,424,348,312,285,291,291,291,301,291,291,291,291,314,292,283,292,497,283,291,301,335,291,294,300,291,296,291,301,291,684,291,291,291,282,306,717,291,328,432,291,793,282,291,283,303,454,291,328,296,291,345,317,282,853,286,291,291,295,485,392,296,291,282,291,316,291,281,324,291,528,485,283,283,291,291,340,468,308,282,345,424,732,286],"2026-04-26","7.79","6.79",[855,312,296,291,324,282,296,301,398,852,284,283,331,291,283,308,528,432,300,296,283,287,345,348,383,287,292,301,309,286,308,291,302,298,291,316,856,767,303,317,300,308,758,312,379,291,406,291,292,291,424,348,310,285,291,291,291,301,291,547,291,292,281,291,282,292,497,283,291,301,335,291,283,300,291,286,291,301,291,684,726,291,291,282,291,322,291,328,857,291,793,282,291,283,468,454,528,315,296,291,345,317,282,858,357,312,291,295,291,282,296,291,282,291,316,493,303,324,291,528,332,283,283,306,295,494,282,308,282,345,332,732,286],"2026-04-25","2.81","6.26","7.45",[860,312,291,287,383,282,296,301,296,852,284,283,290,291,283,308,528,432,300,296,283,287,348,348,299,287,292,301,309,287,308,303,302,282,291,316,861,758,303,317,582,308,291,283,379,308,406,332,309,541,282,348,862,285,291,282,361,301,292,547,287,292,281,291,282,292,497,283,291,301,335,286,283,307,282,286,291,301,406,493,732,291,748,282,291,322,291,328,863,281,801,293,291,283,281,454,528,315,296,541,345,317,282,401,398,312,291,300,485,346,296,291,282,468,316,493,281,324,286,528,332,283,283,306,339,410,314,316,282,345,316,732,286],"2026-04-24","2.87","8.35","8.26",[865,312,283,291,284,282,312,301,398,852,284,296,290,291,283,308,294,378,300,287,283,287,345,348,299,287,292,301,309,281,308,303,291,282,291,316,616,758,303,317,317,308,732,283,316,406,306,291,424,541,298,348,310,286,748,282,361,301,292,291,287,282,281,314,281,292,497,506,291,301,335,286,329,293,282,286,291,301,406,493,748,291,493,298,291,717,283,328,775,291,801,293,291,282,468,454,528,328,296,291,291,308,302,622,528,312,291,300,421,296,296,291,281,303,308,301,352,324,286,528,332,283,283,306,339,342,392,316,282,345,316,732,286],"2026-04-23",[867,312,283,291,286,282,312,301,398,852,284,286,290,291,283,308,294,294,300,287,283,287,315,378,299,287,292,301,309,292,308,303,290,282,291,316,868,748,303,317,317,308,748,283,316,406,306,291,582,541,298,348,348,286,291,282,361,301,291,547,287,291,281,314,282,292,352,506,291,301,582,286,346,290,282,286,291,301,406,493,726,291,493,298,291,680,283,328,348,283,801,293,291,282,281,291,528,328,296,379,328,308,302,408,345,312,291,292,421,283,296,291,281,303,308,291,346,324,286,528,332,283,283,306,339,324,282,316,282,378,316,726,286],"2026-04-22","2.28",[870,312,378,287,287,282,312,301,296,699,284,286,335,291,283,308,365,329,330,287,283,287,328,378,359,287,292,301,330,292,308,291,290,282,291,316,804,767,303,317,317,308,758,283,332,406,406,291,582,541,298,348,862,286,726,282,361,301,292,291,287,282,281,314,282,292,352,296,291,292,582,286,303,300,282,286,291,301,406,649,493,291,726,282,308,282,283,328,871,281,872,293,291,282,352,454,528,291,296,541,328,308,302,329,287,312,291,292,421,329,296,291,281,329,308,301,346,324,291,528,332,296,283,306,339,324,282,316,282,378,316,726,286],"2026-04-21","8.27","16.4",[874,312,378,287,287,282,312,301,296,875,284,282,335,291,283,308,283,283,330,287,283,287,348,378,359,296,292,301,330,292,308,303,290,392,291,316,876,758,303,325,317,300,732,292,332,453,406,308,330,541,298,310,310,287,291,282,301,301,292,291,291,296,281,292,281,292,352,282,291,292,582,286,346,293,291,369,291,301,406,732,308,291,493,282,292,738,283,328,378,291,291,293,291,282,281,402,528,315,296,541,328,317,291,547,386,312,291,302,421,283,296,291,281,291,308,301,329,324,286,378,332,296,283,308,295,324,322,406,282,378,316,726,286],"2026-04-20","6.86","2.39",[878,312,291,291,286,282,291,301,398,512,284,292,291,291,283,292,365,294,292,287,312,287,345,294,359,296,291,301,330,339,301,303,290,392,291,295,879,767,303,316,317,300,306,282,325,291,406,291,330,541,281,310,580,287,291,291,291,301,291,547,291,296,281,291,282,292,352,880,291,292,582,291,346,282,291,286,291,282,291,732,291,291,291,329,642,291,283,328,432,291,801,293,291,282,468,402,528,315,296,291,287,317,302,512,340,291,291,302,582,329,296,291,281,291,317,291,352,324,291,378,332,296,287,291,291,324,314,406,282,378,316,551,286],"2026-04-19","2.62","6.75",[882,312,378,287,286,468,297,301,296,883,284,292,335,291,283,292,294,296,292,287,312,287,296,294,383,296,292,301,330,332,301,303,290,392,291,301,884,757,303,300,301,300,325,282,361,453,406,291,582,541,281,310,348,364,726,314,885,424,292,291,287,296,281,292,282,292,497,447,291,292,582,351,329,282,282,454,291,282,406,649,314,291,674,329,291,886,283,291,408,291,793,302,291,296,346,402,528,287,296,291,287,317,302,853,291,312,291,302,582,432,296,291,312,365,317,291,281,291,286,378,332,296,287,308,295,475,314,406,282,364,316,551,286],"2026-04-17","7.41","2.77","4.35","5.53",[888,312,378,291,286,468,297,301,398,883,284,283,293,291,283,292,528,336,292,287,312,287,299,294,383,296,292,301,330,301,301,303,282,314,291,295,889,757,303,300,301,300,325,296,582,291,291,282,582,541,283,310,823,287,291,314,301,424,292,291,291,296,281,282,281,292,497,447,291,292,582,351,294,282,282,454,291,392,296,649,335,291,493,346,282,886,283,328,432,291,793,302,291,296,352,402,528,291,296,307,286,317,302,669,286,312,291,302,301,298,296,291,312,291,317,301,346,324,286,378,332,296,287,308,295,463,840,406,282,287,316,551,286],"2026-04-16","2.36",[891,312,432,291,287,281,297,301,345,883,284,283,293,291,283,292,432,336,292,287,312,287,291,294,383,296,292,301,330,282,301,303,282,335,291,295,830,406,303,300,301,300,437,286,582,453,406,291,424,541,283,310,862,364,291,314,307,307,292,291,291,312,281,291,281,292,497,281,291,292,582,351,283,282,282,454,291,392,296,551,290,291,726,346,291,892,283,328,378,329,801,302,291,296,329,402,528,364,296,291,286,317,302,893,285,312,291,302,301,282,296,291,312,365,317,301,281,324,286,378,332,296,287,308,295,456,468,317,282,287,316,551,286],"2026-04-15","4.99","7.13",[895,312,432,287,286,281,297,301,345,883,284,283,293,291,283,292,312,336,290,287,297,287,896,294,284,296,292,301,330,285,301,303,282,290,291,298,897,308,303,301,301,300,437,286,528,453,308,292,314,541,283,310,348,364,292,468,307,307,292,284,287,312,298,314,283,292,497,281,291,292,582,351,283,302,282,454,296,291,296,385,335,291,674,303,291,898,296,328,296,329,793,302,291,296,576,402,528,364,296,307,286,317,302,805,497,312,291,302,339,298,296,291,312,291,317,291,303,324,286,378,332,296,287,308,302,456,281,317,282,287,316,551,286],"2026-04-14","13.6","3.36","5.07",[900,312,283,287,286,283,297,301,398,883,284,292,314,291,283,292,378,336,290,287,297,287,896,378,284,287,292,308,330,285,301,303,282,302,291,282,715,317,303,300,301,300,437,324,528,453,308,292,424,541,283,348,297,364,291,468,307,292,292,291,383,291,298,314,283,291,497,281,291,292,582,291,294,392,282,454,291,283,348,674,293,291,674,303,301,291,296,328,863,291,793,283,291,296,312,402,528,323,296,398,286,317,302,901,429,312,291,293,295,282,296,291,312,312,317,291,346,324,286,378,541,296,287,308,302,402,352,317,282,287,582,551,286],"2026-04-13","7.29",[903,312,283,287,284,283,291,314,398,883,284,292,291,291,283,303,312,336,292,287,297,287,299,386,284,287,292,308,309,285,301,303,282,302,291,283,904,308,303,300,301,300,437,284,294,453,317,291,424,541,528,348,315,287,291,291,291,292,291,291,291,291,298,291,283,292,497,297,291,292,582,291,294,392,291,454,291,283,348,674,291,291,291,283,291,575,283,328,905,291,779,283,291,296,528,420,528,323,296,291,324,317,302,836,365,291,291,293,307,298,296,291,312,291,317,282,329,324,291,283,541,283,287,291,283,358,281,308,282,286,582,551,286],"2026-04-12","3.72","8.13",[907,312,283,287,284,283,297,314,398,883,284,292,314,291,283,303,378,345,292,287,297,287,359,386,572,287,346,308,331,312,301,303,282,392,291,283,908,317,303,292,301,300,437,284,345,453,317,291,424,541,528,348,357,287,291,291,291,292,312,291,291,287,298,282,283,292,497,281,291,292,582,291,432,392,291,454,291,283,291,674,314,291,291,283,308,575,283,328,612,291,774,432,291,296,432,420,528,386,296,291,324,379,302,527,296,312,291,293,309,291,296,291,312,312,317,291,352,324,291,283,332,283,287,308,283,358,352,308,282,358,541,551,286],"2026-04-11","4.12",[910,312,283,291,284,312,285,314,345,883,284,292,314,291,283,303,415,345,292,287,297,287,299,386,572,287,346,308,331,312,301,303,282,282,291,315,911,379,303,292,301,300,437,284,296,291,317,292,309,576,528,348,382,287,290,282,330,314,312,291,383,287,298,282,329,292,497,281,291,292,582,351,294,392,282,454,291,283,348,306,335,291,674,283,291,912,312,328,345,291,774,296,291,296,528,420,528,362,296,398,324,379,302,581,310,312,291,293,309,329,296,291,312,312,317,291,329,324,286,283,582,283,287,317,283,388,329,308,282,358,541,385,287],"2026-04-10","3.32","5.06",[914,312,283,287,324,312,454,314,398,883,284,292,314,291,283,303,336,345,292,287,297,287,915,364,572,287,346,308,290,312,282,303,282,282,291,346,678,379,303,283,295,292,437,284,296,453,325,291,314,365,312,348,441,285,301,282,834,314,312,291,383,287,298,281,283,292,497,880,291,292,582,351,294,303,282,454,291,283,348,406,290,291,306,294,291,916,296,328,345,282,779,296,291,296,312,420,528,286,296,291,291,379,296,415,323,296,291,293,392,294,296,291,312,291,295,291,352,324,286,312,325,283,287,317,432,402,329,283,282,358,541,306,287],"2026-04-09","13.8","5.03",[918,312,294,287,286,312,324,314,345,883,284,302,314,291,283,303,429,328,292,287,297,287,359,287,284,287,346,292,290,468,282,303,282,282,291,346,603,316,291,283,295,292,437,284,408,301,325,282,314,398,312,348,285,285,282,282,880,314,312,284,383,291,298,281,283,292,497,282,291,282,582,351,283,303,282,454,291,283,348,308,291,291,674,294,291,919,283,328,345,282,291,296,291,296,415,420,528,318,296,398,324,379,296,780,318,296,291,293,417,283,287,291,287,291,295,282,346,324,286,312,392,283,286,317,432,358,312,378,282,358,307,306,287],"2026-04-08","5.04",[921,312,291,291,324,312,402,314,398,883,383,282,302,291,283,303,296,328,292,287,297,287,896,287,284,287,346,292,335,468,282,303,282,281,291,346,922,332,303,283,295,292,437,284,408,301,316,291,392,398,312,348,362,285,282,282,880,314,312,291,383,287,298,281,282,292,497,880,291,282,582,351,283,303,282,454,291,286,291,923,335,291,306,283,291,575,283,291,924,282,779,296,291,296,336,420,528,340,296,398,286,379,296,925,926,285,291,293,282,291,287,291,287,291,295,283,303,291,286,310,392,283,286,292,336,358,528,378,282,358,292,306,287],"2026-04-07","3.67","3.75","9.07","8.53","10.9",[928,312,432,287,286,312,286,283,296,883,383,282,302,291,283,284,398,328,290,287,297,287,299,287,284,287,346,292,335,468,291,303,282,283,291,294,929,316,303,296,286,292,437,284,283,291,316,291,312,398,296,310,286,287,314,291,291,314,312,291,291,287,298,291,283,292,497,281,291,282,582,291,294,303,291,454,291,286,348,923,290,291,291,283,291,930,283,328,931,291,779,296,291,296,310,420,528,494,296,291,286,298,296,932,286,285,291,302,291,336,287,291,287,291,296,291,298,324,286,348,392,283,286,292,291,289,528,348,282,358,292,306,287],"2026-04-06","3.37","6.53","9.13","8.62",[934,312,282,291,286,312,291,283,296,883,383,296,302,291,283,284,345,328,290,287,297,287,299,287,762,286,346,292,415,287,291,303,282,291,291,336,291,290,303,296,286,282,437,284,312,301,283,291,312,398,296,291,386,287,291,291,291,314,291,291,291,291,291,291,282,292,423,547,291,282,582,291,432,303,291,454,291,291,291,923,291,291,291,432,282,587,281,328,287,291,774,296,291,296,291,420,528,494,296,291,287,298,296,935,285,285,291,302,346,296,287,291,287,291,296,291,282,324,291,348,392,283,286,291,336,284,312,348,282,324,582,541,287],"2026-04-05","8.58",[937,312,291,291,324,296,286,283,296,413,383,296,302,291,283,284,345,348,290,287,297,287,359,287,762,286,346,292,415,287,282,303,282,287,291,294,938,331,303,296,286,282,437,291,432,301,283,291,312,398,296,310,386,364,291,291,291,282,287,291,291,324,291,291,296,292,423,547,291,282,582,291,432,303,291,454,291,286,291,923,291,291,291,432,301,575,283,328,364,291,774,296,291,324,297,420,310,342,296,291,287,298,296,939,328,291,291,302,346,283,287,291,287,291,296,291,417,324,291,348,392,283,286,302,336,643,547,348,282,324,582,541,287],"2026-04-04","5.87","8.64",[941,312,282,287,286,297,285,283,415,413,383,287,302,291,283,284,348,328,290,287,291,287,896,287,762,286,346,292,415,287,282,303,282,287,291,294,942,282,303,296,286,291,437,291,432,291,283,283,312,398,285,310,285,364,291,282,880,281,287,291,383,324,291,296,312,292,423,447,291,282,582,351,378,303,282,369,296,286,291,923,335,291,302,432,282,291,283,328,931,282,774,296,291,324,328,420,310,324,296,398,287,314,296,497,415,285,291,302,346,329,287,291,287,312,296,291,392,291,286,348,352,283,286,302,336,572,547,348,282,284,582,541,287],"2026-04-03","5.82",[944,312,282,287,324,297,297,283,415,413,383,287,392,291,329,284,328,328,292,287,297,454,915,386,284,286,346,283,294,287,282,303,291,287,291,294,819,352,303,296,286,282,758,284,528,314,283,283,283,398,287,310,285,364,287,282,506,281,291,945,383,324,291,296,296,292,423,880,291,292,582,351,432,283,282,369,291,286,348,379,293,291,290,294,301,716,283,328,286,291,779,296,291,324,297,420,310,324,296,311,287,298,296,862,315,287,291,302,283,294,287,291,287,312,348,283,282,324,286,328,352,283,286,302,296,572,294,348,282,284,582,292,287],"2026-04-02","12.25",[947,312,296,291,284,285,297,283,336,413,383,287,392,291,329,284,497,345,292,287,297,454,351,386,284,286,346,283,294,286,282,303,282,285,291,296,948,281,303,296,286,282,758,284,528,314,283,283,283,398,287,310,285,287,287,297,506,312,287,291,383,291,291,296,312,292,423,312,291,292,301,291,378,345,282,369,286,286,386,379,293,291,346,294,291,561,283,328,734,282,779,296,291,324,310,420,310,475,296,311,287,298,296,364,286,287,291,302,296,432,287,291,287,348,348,283,417,324,286,328,291,283,286,302,296,420,415,296,282,284,582,292,287],"2026-04-01","6.47",[950,312,296,287,351,285,297,287,429,413,383,287,392,291,329,284,357,345,292,287,297,454,315,386,284,284,346,283,528,286,282,291,282,285,291,348,951,283,303,348,286,291,758,291,352,314,287,282,296,331,287,310,441,287,291,297,506,312,287,291,383,291,291,296,283,282,423,296,291,292,330,351,432,345,283,369,291,286,386,379,314,291,378,283,291,561,283,291,494,291,793,296,291,291,297,420,441,456,296,952,286,298,296,953,926,287,291,302,297,329,285,291,287,291,348,283,354,324,286,328,415,283,324,302,345,572,415,328,282,284,301,322,287],"2026-03-31","5.08","14.1","9.41",[955,312,378,291,351,286,312,287,429,413,383,287,392,291,329,284,382,345,292,287,297,454,315,386,383,284,282,283,528,286,282,291,282,364,291,287,956,307,303,348,286,282,758,284,352,314,287,282,296,331,287,345,287,287,291,297,580,296,287,291,383,324,282,297,282,282,423,312,291,292,331,351,432,286,283,369,291,286,386,424,290,291,378,283,291,815,283,291,638,291,779,328,291,324,310,291,441,358,296,952,291,298,291,957,311,287,291,302,315,283,285,291,287,348,348,291,298,324,286,328,310,283,324,302,345,958,415,296,282,284,301,322,287],"2026-03-30","7.09","9.08","12.3",[960,312,378,291,351,286,291,284,296,341,383,286,282,291,283,291,287,345,292,287,285,454,315,324,383,284,291,282,528,286,282,303,282,287,291,287,961,300,303,283,383,291,758,291,346,314,323,291,296,331,364,345,364,285,291,291,291,296,291,291,383,324,282,297,314,282,423,287,291,292,331,291,294,494,291,454,291,324,386,424,291,291,291,315,291,378,283,378,286,291,779,328,291,324,297,420,441,358,296,952,286,298,296,413,441,291,291,302,291,329,285,291,287,291,286,283,354,324,291,497,310,283,324,291,345,643,312,328,282,284,301,322,291],"2026-03-29","5.51",[963,312,283,287,383,286,312,284,296,291,383,286,282,291,283,291,357,345,292,287,285,454,315,324,383,284,282,282,365,402,282,303,282,287,291,286,964,300,303,283,383,282,758,284,528,314,323,291,283,331,287,345,364,285,291,291,568,291,287,945,291,324,282,291,314,282,423,287,291,292,331,291,294,340,291,454,291,324,291,424,291,291,291,315,291,542,283,378,718,291,779,328,291,324,310,420,441,289,296,291,286,392,296,441,348,291,291,302,291,294,286,291,291,291,286,291,468,324,291,497,310,283,324,302,345,284,296,328,282,284,301,322,287],"2026-03-28","7.57",[966,312,283,287,351,324,312,291,296,967,383,287,282,291,283,286,315,345,290,287,285,454,315,324,739,284,282,282,365,402,282,303,282,287,291,324,968,307,303,283,383,282,758,284,528,314,323,291,283,331,287,345,364,285,287,297,568,287,287,291,383,324,282,297,314,282,423,296,291,283,314,969,283,494,283,454,291,324,386,309,291,291,296,315,291,651,283,378,362,328,793,328,291,324,297,420,441,284,296,952,286,298,296,788,312,287,291,302,297,315,286,291,287,348,286,283,303,324,286,497,357,283,324,302,345,284,297,296,282,284,301,322,287],"2026-03-27","7.97","8.29","16",[971,432,286,291,351,324,312,284,429,967,383,287,417,291,283,286,497,345,290,287,287,454,315,324,739,284,282,282,365,497,282,303,282,287,291,324,291,307,303,283,383,282,758,284,283,314,386,291,296,331,287,345,364,287,291,297,285,287,287,291,383,291,282,287,314,282,423,297,291,283,314,969,283,286,283,369,291,286,386,314,291,291,291,328,291,474,283,291,475,328,291,287,291,324,310,420,441,643,296,382,286,298,296,841,328,287,291,302,364,296,285,291,287,348,291,283,298,324,286,315,494,287,286,295,296,284,604,296,282,284,301,322,287],"2026-03-26",[973,432,286,287,351,324,296,284,429,967,383,287,417,291,283,286,328,345,292,297,287,454,315,324,739,284,282,282,365,287,282,303,282,297,291,284,974,300,303,283,383,291,758,286,283,314,386,282,287,331,285,345,364,287,291,287,291,287,287,291,383,291,282,287,314,282,423,297,291,283,314,969,283,286,283,291,291,286,386,314,335,291,296,328,291,975,283,378,976,291,801,287,291,324,297,420,441,284,296,291,286,298,287,413,423,287,291,302,284,329,285,291,287,348,287,283,468,324,286,297,441,287,286,295,296,289,287,296,282,286,301,291,287],"2026-03-25","9.62","9.01","10.87",[978,432,286,287,284,454,297,284,336,967,383,348,417,291,283,286,297,296,292,297,312,287,315,324,979,284,282,282,365,287,282,303,291,297,291,383,980,370,303,296,383,282,758,286,298,314,362,291,287,331,285,345,364,287,286,287,568,297,287,945,383,283,296,287,314,282,388,604,291,287,314,969,294,286,283,454,291,286,303,314,292,291,296,315,291,980,283,291,981,291,291,287,291,324,310,291,441,289,296,382,324,298,287,982,342,287,291,302,289,346,285,291,287,348,287,283,354,324,286,297,441,287,286,295,345,289,287,348,282,286,301,298,287],"2026-03-24","15","9.02","11.974","8.57",[984,432,286,291,284,454,297,284,336,967,383,287,354,291,283,286,310,294,292,297,312,287,328,286,979,324,282,282,365,287,282,303,282,287,291,383,547,370,291,283,386,282,758,296,298,314,362,282,296,331,285,310,364,297,286,287,568,297,287,945,383,283,296,287,314,282,388,287,291,287,298,969,294,345,291,454,291,286,283,292,292,291,296,315,291,291,283,283,985,328,291,287,291,324,328,420,441,358,296,492,324,298,287,689,327,287,291,302,289,329,285,291,287,348,287,291,282,324,286,297,497,296,286,295,291,289,604,348,282,286,301,298,291],"2026-03-23","12.14",[987,312,291,287,324,324,291,284,415,967,383,287,354,291,283,291,345,294,292,287,312,287,328,286,979,324,282,282,365,287,282,303,282,291,291,284,988,330,303,329,386,282,758,291,282,291,287,291,297,331,463,310,323,297,291,291,291,287,291,291,291,291,296,287,314,282,388,287,291,287,298,291,283,345,291,454,291,324,283,292,291,291,291,328,291,989,283,283,990,291,779,287,291,324,297,420,441,456,296,291,324,298,287,991,327,291,291,302,342,294,285,291,287,291,324,291,354,324,291,297,378,296,287,291,345,289,297,296,282,286,301,468,324],"2026-03-22","4.29","8.03","10.86","9.56",[993,312,287,287,324,324,297,284,415,357,383,386,354,291,283,291,429,294,292,287,312,287,328,286,979,324,282,282,365,287,282,303,282,285,291,284,994,330,303,302,386,282,758,296,346,314,291,291,312,331,463,310,362,297,291,291,291,287,286,945,291,283,296,296,314,282,388,296,291,287,298,291,283,345,291,286,291,324,291,292,290,291,291,328,284,474,283,283,995,291,779,287,291,324,497,420,441,456,296,291,324,298,287,996,287,291,291,302,291,315,286,291,287,291,324,291,298,324,291,297,378,296,287,295,291,289,297,296,282,286,301,468,324],"2026-03-21","9.39","12.54","8.81",[998,312,346,291,284,324,297,284,336,357,383,296,354,291,283,291,336,294,292,287,312,287,328,286,430,324,282,282,365,287,282,303,282,286,291,296,318,309,303,302,386,282,758,287,346,314,287,291,415,331,402,310,362,287,286,287,291,287,286,291,291,283,296,291,314,282,388,291,291,287,370,969,294,348,283,286,291,324,283,292,335,291,348,328,291,759,283,283,328,365,969,296,291,324,357,420,441,475,296,492,286,298,287,999,310,291,291,291,494,345,286,291,287,291,324,283,354,324,286,297,378,296,287,295,345,289,297,296,282,286,301,468,324],"2026-03-20","9.16",[1001,312,303,287,324,324,296,284,429,357,383,296,303,291,283,284,415,294,290,287,291,287,328,287,430,324,282,282,365,287,282,303,282,324,291,296,1002,292,303,296,286,282,437,291,281,314,287,283,415,331,402,310,362,287,283,285,568,287,286,291,383,283,296,286,314,282,388,880,291,287,339,296,283,345,283,297,291,284,283,292,290,291,291,315,284,542,283,291,694,365,969,296,291,324,323,420,441,291,296,492,286,468,287,841,378,287,291,392,287,283,286,291,287,348,364,283,298,324,286,297,378,296,287,292,345,289,297,296,282,286,301,468,324],"2026-03-19","10.11",[1004,312,303,287,324,324,296,284,296,357,383,328,303,291,283,284,378,294,290,287,312,287,328,287,430,324,282,282,365,287,282,303,282,284,291,296,1005,293,303,283,286,282,437,324,281,291,287,283,378,331,324,310,362,454,287,285,568,287,286,547,383,283,296,286,314,282,388,880,291,287,339,296,283,378,283,297,291,284,291,292,335,291,378,315,291,291,283,283,342,365,969,296,291,324,441,420,441,475,296,492,286,528,291,1006,497,287,291,291,323,329,286,291,287,291,364,283,468,324,286,328,378,287,287,292,345,289,296,282,282,286,301,468,324],"2026-03-18","10.42","8.93",[1008,312,303,291,284,324,312,284,296,629,383,328,303,291,283,284,432,378,292,287,312,287,328,296,351,324,282,282,365,287,282,303,282,643,291,296,1009,314,303,283,286,282,437,324,352,291,315,283,528,331,324,310,362,454,287,285,604,287,286,291,383,283,296,286,314,282,388,1010,291,287,339,296,294,294,283,297,291,284,283,292,290,291,296,328,291,542,283,291,734,365,969,296,291,324,285,420,441,291,296,365,286,528,287,1011,362,287,291,291,323,283,286,291,287,348,364,283,468,324,286,315,378,287,287,293,345,289,296,282,282,286,301,392,324],"2026-03-17","9.99","7.05","8.52",[1013,312,303,287,383,454,312,284,398,629,383,287,329,291,283,291,294,378,292,286,296,287,328,296,351,324,282,282,528,281,282,303,282,643,291,284,499,314,303,296,287,282,644,296,352,322,315,283,312,468,324,345,362,454,336,285,604,297,286,547,287,283,296,286,314,282,388,880,291,287,361,296,432,294,291,297,291,284,283,290,335,291,296,328,291,539,283,283,1014,365,969,296,291,358,423,420,441,456,296,365,286,528,291,1015,324,287,291,392,323,329,285,291,287,291,364,291,303,324,286,287,378,296,287,293,345,289,506,346,282,286,301,322,291],"2026-03-16","8.87","8.83",[1017,296,291,287,979,454,291,291,296,357,383,328,329,291,283,284,432,378,290,286,296,287,345,348,351,324,282,282,312,336,282,303,282,284,291,284,291,293,291,287,287,282,644,291,346,322,378,291,378,468,291,345,286,324,291,291,291,297,286,291,291,283,287,291,314,282,388,314,291,287,361,291,432,378,291,286,291,284,283,290,291,291,291,348,291,539,283,283,705,291,774,296,291,358,285,291,441,358,296,365,291,528,287,1018,327,287,291,392,286,392,286,291,287,291,287,291,298,324,291,287,378,296,287,291,306,284,312,295,282,286,301,302,291],"2026-03-15","8.77",[1020,296,283,291,351,286,312,284,296,357,383,348,291,291,283,291,378,432,290,286,296,287,345,348,383,324,282,282,312,286,282,303,282,284,291,284,788,293,303,287,287,282,644,286,294,322,378,291,378,468,475,345,286,454,291,291,291,296,291,291,291,283,287,312,314,282,388,283,291,287,424,291,294,378,291,286,291,284,291,290,290,291,291,348,291,930,283,283,315,291,291,296,291,358,441,420,441,358,296,291,286,528,287,939,382,285,291,392,340,283,286,291,287,291,287,283,468,324,291,287,378,296,287,293,287,643,312,295,282,286,301,302,324],"2026-03-14",[1022,296,286,287,383,454,312,284,398,357,383,348,329,291,283,291,336,432,292,286,291,287,345,348,383,324,346,282,312,286,282,303,282,284,291,284,1023,314,303,286,287,282,758,351,294,322,378,282,296,468,475,345,286,454,291,324,604,296,286,291,287,283,287,296,314,282,423,547,291,287,424,296,283,336,283,286,291,284,283,1024,335,291,283,348,286,1025,283,283,1026,296,774,296,291,358,285,420,441,289,296,365,286,312,287,387,345,285,291,392,362,283,286,291,287,291,287,283,298,324,286,287,576,296,287,293,287,643,528,301,282,286,301,302,324],"2026-03-13","8.85","4.95","7.03","7.67",[1028,296,286,287,383,454,312,284,345,357,383,287,329,291,283,284,429,432,292,286,296,287,345,348,383,324,346,282,312,420,282,303,282,284,291,284,1029,314,303,286,287,282,758,351,283,307,336,291,312,468,475,345,454,454,287,324,604,297,286,291,291,283,287,296,282,291,423,506,291,287,424,296,283,345,283,286,291,383,283,370,290,291,283,345,291,1030,283,291,1031,296,291,296,291,358,441,420,441,289,296,354,286,528,287,1032,528,285,291,291,323,329,286,291,287,291,296,291,354,324,286,287,576,296,287,293,287,643,365,295,282,286,295,293,324],"2026-03-12","8.69","9.59","9.54","8.46",[1034,296,286,287,284,454,297,284,345,413,383,315,283,291,283,284,398,432,290,286,296,285,345,296,383,324,346,282,312,420,282,303,282,284,1035,284,908,314,303,287,287,282,758,284,283,291,336,291,312,468,324,345,454,324,291,402,281,297,286,291,287,283,287,296,307,282,410,547,291,291,424,296,294,345,291,286,291,383,283,370,335,291,283,345,291,1036,283,291,718,291,774,296,291,358,285,420,441,284,296,354,286,468,287,935,348,285,291,282,286,283,286,291,287,348,296,283,298,324,286,287,310,296,287,293,287,643,312,301,282,286,295,293,324],"2026-03-11","19","7.02",[1038,296,286,287,284,286,285,284,310,413,383,386,283,291,283,284,310,294,290,286,312,285,345,286,359,324,346,282,312,420,282,303,282,324,1035,351,353,335,303,296,286,282,758,284,294,307,336,282,296,468,324,345,454,324,287,402,281,296,286,547,287,283,287,296,314,282,410,506,291,287,424,296,294,287,283,291,286,383,294,1039,293,291,283,386,291,1036,283,296,318,285,774,296,291,358,386,420,441,291,296,354,286,357,287,328,285,285,291,291,287,283,286,291,287,348,296,291,354,324,286,287,310,296,287,303,287,643,506,308,282,286,295,293,324],"2026-03-10","5.05",[1041,296,286,291,383,286,285,284,348,413,383,386,283,291,283,284,297,294,290,286,312,285,345,286,359,324,346,282,312,285,282,303,282,475,1035,284,1042,335,303,296,286,282,758,287,294,307,336,291,310,468,324,310,626,475,287,402,281,296,286,291,287,291,287,296,282,282,388,297,291,287,331,969,283,324,283,287,286,383,294,314,314,291,301,386,291,1043,283,291,286,291,769,296,291,358,291,1044,441,643,296,365,286,456,287,357,291,285,291,291,286,294,286,291,287,348,296,283,468,324,286,386,310,296,287,303,287,572,296,317,282,286,307,293,324],"2026-03-09","4.23","7.06","13.5",[1046,296,291,291,284,286,291,284,297,413,383,286,291,282,283,291,310,294,290,324,312,286,345,286,359,324,346,282,312,285,282,303,282,475,1035,315,364,314,303,296,286,282,758,286,283,291,392,291,297,468,383,310,454,475,291,291,291,296,291,291,291,283,287,282,282,282,388,296,291,283,331,291,329,286,291,287,291,324,294,314,291,291,291,456,284,291,283,296,681,291,763,296,291,358,285,1044,441,572,296,291,291,456,291,1047,386,291,291,282,494,283,286,291,287,291,287,291,298,324,291,386,310,328,287,291,348,572,580,308,282,286,307,302,324],"2026-03-08","8.78",[1049,296,291,287,383,286,383,284,297,413,383,286,365,291,283,296,345,294,292,324,312,286,345,286,383,324,346,282,378,285,282,303,282,475,1035,315,875,314,303,296,324,282,758,286,576,307,392,291,297,468,1044,310,454,475,291,291,291,296,286,291,291,283,362,282,282,282,388,296,291,283,314,291,346,286,291,287,291,324,291,314,302,291,291,456,291,1036,282,296,990,291,751,296,291,284,386,1044,441,762,296,365,286,456,287,996,357,285,291,282,342,329,286,291,287,348,287,291,354,324,291,386,310,328,287,303,348,762,297,317,282,286,300,392,324],"2026-03-07",[1051,296,286,287,383,296,979,284,328,288,383,286,365,291,283,296,345,294,292,324,312,286,345,286,383,324,346,282,378,285,282,303,282,475,1035,315,512,314,291,282,324,282,758,296,576,307,392,284,287,468,383,310,454,324,291,296,329,282,286,547,287,283,362,282,282,282,388,604,291,283,314,969,283,286,283,287,291,324,294,331,282,291,300,475,282,365,281,291,1052,285,763,296,291,284,285,1044,441,762,296,365,286,456,287,1053,296,285,291,282,342,283,286,291,287,348,287,291,298,324,286,386,310,328,287,303,291,1054,604,317,282,286,300,392,284],"2026-03-06","10.93","9.48","12.8",[1056,296,286,291,979,296,1057,284,328,612,383,286,365,291,283,296,398,294,292,324,312,286,345,386,383,324,346,282,378,454,282,303,282,475,1035,315,1058,314,303,282,324,282,758,296,329,291,282,291,286,468,383,310,324,324,383,296,329,282,286,547,287,283,362,291,286,282,388,604,291,283,314,969,294,324,283,287,291,324,294,370,282,291,300,475,313,512,312,296,324,291,769,286,291,284,423,1044,441,1054,296,365,286,456,291,964,528,285,291,282,342,291,286,291,287,348,283,283,354,324,291,386,310,328,284,303,345,1054,287,308,378,286,300,392,284],"2026-03-05","17","4.38",[1060,324,286,287,979,296,1035,284,328,773,383,358,365,291,283,296,398,294,292,324,312,286,345,286,383,324,346,282,378,454,282,303,282,324,1035,315,329,302,303,282,475,282,758,296,329,307,282,291,286,468,1044,310,324,324,291,296,329,282,286,291,287,283,324,281,286,282,643,312,291,283,314,969,294,324,283,287,291,324,294,370,346,291,300,284,291,521,283,291,475,285,774,286,291,284,362,1044,441,1054,296,291,286,456,287,1061,348,285,291,291,342,283,286,291,287,348,283,283,468,324,286,386,310,328,284,303,287,1054,568,325,378,286,300,392,284],"2026-03-04","8.99",[1063,324,284,291,979,296,1064,284,348,318,383,358,365,291,283,296,296,294,302,324,285,286,345,286,351,324,346,282,378,454,282,303,282,324,1035,315,1065,302,303,282,475,291,758,296,318,291,282,291,286,468,1044,310,454,475,351,283,1010,282,291,291,291,283,324,281,287,282,643,604,291,283,314,969,432,284,283,287,291,286,291,370,291,291,291,284,291,291,283,291,324,291,774,324,291,383,327,1044,441,383,296,354,291,456,289,1030,441,285,291,298,324,303,286,291,287,348,283,283,298,324,284,386,310,328,383,303,291,1054,285,308,378,286,330,392,284],"2026-03-03","21","7.32",[1067,324,286,291,351,296,1068,1069,291,413,383,358,283,291,283,296,336,378,302,324,285,286,345,284,351,383,346,282,378,402,282,303,282,324,1035,296,1070,392,303,282,475,282,493,296,318,307,291,286,286,468,383,345,1071,475,291,283,336,282,303,291,291,283,324,281,287,282,643,604,291,283,329,969,294,286,283,287,291,286,296,307,291,291,292,284,291,1072,312,291,286,345,769,324,291,383,369,1044,441,299,296,354,286,456,289,1073,318,285,291,298,324,282,286,291,287,291,283,283,354,324,284,285,310,328,383,303,291,1054,1074,308,378,286,330,392,284],"2026-03-02","23.5","20","8.02","10.35","8.12","9.42","9.75",[1076,324,291,297,284,296,291,291,310,413,383,494,283,291,283,282,415,378,302,324,1074,286,345,896,351,383,346,283,378,402,282,303,282,324,1077,286,1072,282,303,346,286,282,493,296,286,291,282,291,287,468,383,345,340,475,291,291,291,282,291,291,291,291,324,281,287,282,289,604,291,283,329,291,294,324,291,287,291,324,287,307,291,291,291,1054,291,1070,283,324,630,291,763,324,291,383,494,1044,441,299,296,291,291,456,289,1078,324,291,291,298,285,291,286,291,287,291,283,291,298,324,291,285,415,328,324,291,291,1054,349,295,378,286,330,468,284],"2026-03-01","22","8.05",[1080,324,286,297,383,296,1081,1082,310,773,383,494,283,291,283,282,378,378,302,324,1074,286,345,896,979,383,346,283,378,420,282,303,282,284,1077,346,1083,298,303,283,286,282,453,296,958,307,282,283,297,468,1044,345,454,324,291,283,315,282,303,568,287,283,324,281,287,282,289,604,291,283,329,291,283,284,283,287,291,324,291,307,291,291,292,1054,291,1084,283,324,1085,402,769,324,291,383,454,1044,441,359,296,291,286,456,289,862,362,291,291,298,285,329,286,291,287,291,294,283,298,324,291,285,415,328,324,303,291,762,459,295,378,286,330,468,284],"2026-02-28","23","24","10.92","9.51","12.53",[1087,324,286,291,383,296,1068,1082,345,413,383,762,283,291,283,282,378,378,302,324,1074,286,345,383,979,383,346,283,378,420,282,303,282,284,1077,283,1088,468,291,283,286,282,453,297,958,291,282,291,296,468,1044,345,342,324,1089,283,315,282,303,291,287,291,324,282,287,282,289,604,291,291,329,291,283,351,283,287,291,324,328,307,291,291,292,1054,291,1090,283,324,284,402,774,324,291,383,494,1044,441,359,296,354,324,456,289,1091,497,285,291,298,286,283,286,291,287,348,294,283,468,324,284,285,415,328,324,303,291,420,324,295,378,286,290,468,284],"2026-02-27","8.41","18","9.49","8.68",[1093,402,324,297,383,296,1068,1094,345,318,383,762,432,291,296,282,312,378,302,324,1074,286,345,351,979,383,346,283,378,420,282,303,282,284,1077,348,1095,468,303,283,286,282,453,296,284,291,298,291,283,468,1044,345,324,324,291,312,447,282,303,568,287,283,324,282,287,282,289,1089,291,291,329,969,283,383,291,287,291,324,291,370,291,291,300,351,291,1096,283,324,1097,402,774,284,291,383,454,1044,441,896,296,291,291,456,289,1098,378,285,291,298,286,329,286,291,287,291,294,283,354,324,284,285,528,328,324,303,291,572,1099,301,378,286,290,468,284],"2026-02-26","30","8.92","10.99","12.65","8.54","11.25",[1101,402,969,297,383,296,1068,1094,310,1102,383,383,432,291,296,282,528,378,282,324,1074,286,345,283,979,383,346,283,378,420,282,303,282,383,1077,348,1103,281,303,283,286,291,306,296,284,307,298,291,312,468,383,345,342,475,291,312,447,282,303,291,287,291,324,282,287,282,289,1089,291,291,329,969,294,979,283,287,291,324,291,293,291,291,300,351,291,599,283,291,643,402,291,284,291,383,369,321,441,291,296,291,291,348,289,1104,576,285,291,303,286,283,286,291,287,291,294,296,281,324,284,285,528,328,351,303,291,420,324,295,378,286,290,468,284],"2026-02-25","11.12","10.56","9.14",[1106,287,969,291,291,296,1068,1094,348,1102,383,1054,432,291,296,282,294,378,282,324,1074,286,345,283,1057,383,346,283,378,420,282,303,282,383,1077,348,1107,281,303,291,286,282,306,291,896,307,298,283,312,468,383,345,494,475,291,291,447,282,303,291,287,291,284,283,287,291,289,1089,291,291,329,969,432,291,291,287,291,324,328,293,291,291,282,351,291,312,283,291,1108,402,769,284,281,383,454,321,441,896,296,352,284,348,289,1023,296,285,291,291,286,329,286,291,287,291,292,296,303,324,284,285,528,328,351,303,287,762,324,301,287,286,290,468,284],"2026-02-24","14.49","12.06",[1110,287,1069,291,351,296,1111,324,348,1102,383,896,432,291,296,296,365,378,298,324,1074,286,345,346,1057,383,346,283,378,291,291,303,282,383,1077,315,1112,281,303,291,286,282,306,291,896,291,291,291,528,468,383,291,454,324,291,291,291,282,283,291,291,283,284,291,287,282,342,1089,291,291,329,291,432,291,291,287,291,324,291,293,291,291,291,1113,291,312,283,324,1108,291,763,286,291,896,494,321,291,915,296,291,284,348,289,1114,323,285,291,303,286,329,324,291,287,291,292,296,468,324,291,285,528,328,286,303,291,762,342,291,287,286,290,468,284],"2026-02-23","21.5","6.29","14.2","9.28",[1116,287,291,291,351,296,291,324,348,598,383,762,294,291,296,296,365,378,298,324,1074,286,345,346,1057,383,346,291,378,291,291,303,282,383,1077,315,1117,346,291,291,286,282,306,291,1044,307,282,291,312,468,1044,310,454,324,291,291,291,282,291,291,291,283,284,291,383,291,342,1089,291,291,329,291,294,291,291,287,291,324,291,293,291,291,291,1113,291,749,283,324,1118,291,751,286,291,896,454,321,291,915,296,291,284,348,289,291,492,285,291,303,324,291,324,291,287,291,283,291,298,324,291,285,415,328,287,291,287,1054,342,291,287,286,302,346,284],"2026-02-22","5.96","13.06",[1120,287,1069,291,979,296,1068,324,297,598,383,896,294,291,296,296,294,378,282,324,1074,286,345,346,1057,383,346,283,378,454,291,303,291,383,1077,315,291,346,291,291,291,282,406,291,383,291,282,291,312,468,1044,310,340,324,291,291,291,282,283,291,291,283,284,291,383,302,342,1089,291,291,329,291,294,291,291,287,291,324,291,293,291,291,291,1113,291,297,291,324,643,291,763,286,291,896,410,321,291,896,296,291,572,287,289,291,492,285,291,291,324,346,324,291,287,291,283,291,354,324,291,285,415,296,287,291,291,1054,342,291,287,286,302,298,284],"2026-02-21",[1122,287,1069,291,979,296,1068,324,328,1102,383,896,294,291,296,296,365,336,282,324,1074,286,345,346,1089,383,346,291,378,291,291,303,282,1044,1077,315,291,346,303,291,291,282,406,291,383,291,282,291,312,468,1044,310,340,475,291,291,291,282,291,291,291,283,284,291,383,302,342,1123,291,291,329,291,432,291,291,287,291,324,291,293,291,291,291,979,291,297,291,324,284,291,751,286,291,896,494,321,291,896,296,291,291,287,289,291,318,285,291,303,291,291,324,291,287,291,283,291,354,324,291,285,415,296,287,291,291,1054,342,291,287,291,302,298,284],"2026-02-20","20.25",[1125,287,1069,291,979,296,1068,324,328,1126,383,896,291,291,296,291,294,296,282,324,1074,286,345,291,1089,383,346,283,291,291,291,291,291,1044,1077,315,291,291,291,291,291,282,406,291,383,291,298,291,312,291,291,310,286,463,291,291,291,282,291,291,291,283,284,291,383,302,342,1123,291,291,329,291,294,291,291,287,291,324,291,293,291,291,291,291,291,296,283,324,291,291,291,286,291,291,410,291,528,291,296,291,291,291,289,291,287,285,291,303,291,296,291,291,287,291,291,291,291,324,291,285,415,296,287,291,291,1054,342,291,287,291,302,298,284],"2026-02-19","11.31",[1128,287,1069,291,351,296,1111,324,328,1126,383,896,365,291,296,296,294,296,282,324,1074,286,296,291,1089,383,346,291,291,291,291,291,291,1044,291,315,291,291,303,291,291,291,406,291,572,291,291,291,312,291,291,310,286,463,291,291,291,282,291,291,291,283,284,291,383,302,342,1123,291,291,329,291,378,291,291,287,291,324,328,293,291,291,291,979,291,297,283,324,291,291,744,286,291,291,291,291,310,291,296,291,291,291,289,291,328,285,291,303,291,291,291,291,287,291,291,291,291,324,291,285,415,296,287,291,291,1054,342,291,287,291,302,298,284],"2026-02-18",[1130,291,1069,291,351,296,1069,324,328,1102,383,896,291,291,432,296,365,296,282,324,1074,286,296,291,1089,383,346,283,291,454,291,291,291,351,1077,291,291,291,291,291,291,291,406,291,572,291,291,291,312,468,291,310,286,324,291,291,291,282,291,291,291,283,324,291,383,302,342,1123,291,291,329,291,378,291,291,287,291,291,291,293,291,291,291,979,286,297,281,324,291,291,751,286,291,291,291,291,323,291,296,291,291,291,289,291,291,285,291,303,324,291,291,291,287,291,291,291,291,324,291,285,415,296,287,291,291,762,342,291,287,291,291,298,284],"2026-02-17",[1132,287,351,297,351,296,1035,324,310,1102,383,896,365,291,432,296,283,479,291,324,1074,286,296,346,1089,383,346,283,291,454,291,303,282,351,1077,296,1133,352,303,291,324,291,406,291,572,291,346,291,312,291,291,345,286,324,291,291,291,291,283,580,291,283,324,291,383,302,342,291,291,291,329,291,378,291,291,287,291,291,291,293,291,291,291,572,291,297,281,324,762,291,751,286,291,409,291,321,323,915,296,291,291,291,289,718,285,285,291,303,324,287,291,291,287,291,283,296,298,324,291,285,415,287,287,303,291,762,342,291,287,291,302,298,284],"2026-02-16","5.41",[1135,287,351,291,979,296,291,324,310,1136,383,896,352,291,432,296,365,479,282,324,1074,286,291,346,351,383,346,283,378,454,291,303,282,351,1077,296,883,352,303,378,324,291,406,979,284,307,346,291,312,468,299,345,318,475,291,291,291,282,291,291,291,283,324,291,383,302,342,1123,291,291,329,291,336,291,291,287,291,324,328,293,291,291,291,572,291,297,282,324,1137,1069,291,286,291,409,454,321,323,915,296,291,572,417,289,1138,340,285,291,303,324,287,284,291,287,291,283,296,468,324,291,285,415,287,287,303,432,762,342,282,287,286,302,298,284],"2026-02-15","11.86","13.33","9.95",[1140,287,351,297,979,296,969,324,310,1136,383,896,352,291,432,296,294,479,298,324,1074,286,296,346,351,383,346,283,378,454,282,303,282,383,291,296,1141,346,303,283,324,291,406,979,324,307,282,291,312,468,383,345,340,324,345,281,447,282,283,580,296,283,324,283,284,291,342,287,291,291,329,1089,336,494,291,287,291,324,328,293,281,291,290,1054,296,788,283,324,299,1069,751,286,301,409,410,321,323,896,296,291,572,417,289,824,492,285,291,303,324,362,284,291,287,291,283,296,298,324,284,285,415,287,287,303,291,762,342,282,287,286,302,298,284],"2026-02-14","6.72",[1143,287,351,297,979,296,979,324,345,1136,383,896,352,291,432,296,294,479,291,324,1074,286,296,303,351,383,346,283,378,454,282,303,282,383,1077,296,1144,281,303,283,287,282,406,351,324,307,298,291,283,468,383,345,369,324,291,281,447,282,291,291,296,283,324,283,284,302,342,1145,291,291,345,1089,378,324,291,324,291,324,328,293,468,291,290,1054,296,297,282,291,1146,291,751,286,301,409,342,321,291,896,296,365,572,417,289,1147,286,285,291,303,324,286,284,291,287,291,283,296,354,324,324,285,415,287,287,303,432,420,342,346,287,286,302,291,284],"2026-02-13","6.38","19.75","13.27","9.43",[1149,287,351,291,351,296,351,324,310,1136,383,359,352,291,432,283,528,479,298,291,1074,286,296,447,1113,383,346,283,378,454,282,303,282,420,1077,296,500,281,303,283,287,291,406,351,286,291,282,291,283,468,383,345,454,324,336,281,447,282,283,291,296,283,324,283,284,302,342,1150,291,291,345,1089,378,494,291,291,291,291,291,293,298,291,290,762,296,297,282,291,1151,1069,751,286,301,409,926,321,323,359,296,291,762,417,289,1152,357,285,291,303,324,362,284,291,287,291,283,291,298,324,324,285,415,287,286,303,432,762,342,282,287,286,302,298,284],"2026-02-12","16.25","13.13","10.04",[1154,287,383,297,351,296,383,324,310,1155,383,359,352,282,432,283,294,283,298,324,1074,286,296,282,1113,383,346,283,378,454,282,303,282,284,1077,284,392,303,303,283,287,282,485,383,286,291,282,283,346,329,420,345,494,454,291,281,447,282,283,291,296,283,324,281,284,282,342,1156,291,291,345,1089,432,494,291,324,291,324,328,302,468,291,290,762,291,1157,282,291,1158,1069,744,286,301,409,342,321,323,359,296,291,762,417,358,466,345,285,291,303,402,323,284,291,287,348,303,291,354,324,324,285,415,287,286,303,296,1159,342,282,287,286,302,298,286],"2026-02-11","11.68","17.25","10.55","12.73","12.7",[1161,287,383,297,351,296,383,324,345,1155,383,359,346,291,432,283,294,283,291,324,291,286,296,282,1113,383,346,283,378,286,282,303,282,402,1077,284,1162,468,303,283,287,282,485,351,294,307,282,291,346,329,383,345,454,454,291,281,447,282,283,291,296,283,324,281,284,282,342,1156,291,291,345,1089,432,289,291,324,291,286,328,302,282,291,290,1054,291,297,282,324,1137,345,739,286,291,409,410,321,323,896,296,291,291,282,358,773,528,287,291,303,402,287,284,291,287,291,303,296,298,324,286,285,528,287,340,303,415,1054,342,283,287,286,302,298,286],"2026-02-10","6.08",[1164,287,383,291,351,296,383,291,345,1165,383,359,346,291,432,283,528,283,282,324,423,286,296,283,351,383,346,283,378,312,282,303,282,324,1077,284,756,468,303,283,296,282,485,351,294,330,282,291,329,329,383,310,1071,410,336,281,447,282,283,291,296,283,286,283,284,282,342,1156,291,291,345,1089,378,284,291,324,291,286,328,302,291,291,290,1054,296,1166,282,324,896,1167,723,286,291,383,291,321,323,896,296,291,762,282,358,328,281,287,291,303,402,386,284,291,287,348,303,296,303,324,291,287,528,287,340,303,291,1054,342,282,287,286,302,298,291],"2026-02-09","12.05","8.98","19.3",[1169,287,383,297,979,296,291,296,310,1165,383,359,291,291,378,291,294,283,298,324,423,286,291,283,351,383,346,283,378,312,282,303,282,286,1077,284,1170,298,303,283,296,282,485,284,365,330,282,291,528,329,383,310,369,410,291,291,291,282,291,291,291,283,286,291,284,282,342,1171,291,291,345,291,432,358,291,324,291,286,291,302,291,291,291,572,296,294,282,324,299,291,723,286,301,383,454,321,323,915,296,291,291,282,358,1009,282,291,291,303,402,323,284,291,287,291,283,291,298,324,291,287,528,287,323,291,378,383,342,303,287,386,302,298,286],"2026-02-08","5.34","17.75",[1173,287,383,297,979,296,383,296,310,1165,383,359,346,291,378,291,365,283,298,324,291,286,296,283,351,383,346,296,378,312,282,303,282,286,1077,284,392,468,303,283,296,282,317,284,378,330,282,291,312,329,284,310,340,410,291,291,291,282,281,291,291,283,286,283,284,282,342,1171,291,291,345,291,294,358,291,324,291,286,328,302,282,291,291,572,283,1174,282,324,1175,1167,723,286,301,383,342,321,323,915,296,291,359,282,358,362,309,287,291,303,291,386,284,291,287,291,283,291,468,324,291,287,415,287,323,303,336,383,342,303,287,386,302,298,286],"2026-02-07","8.91","13.46",[1177,287,383,297,351,296,383,296,348,1165,383,359,281,282,378,291,365,283,282,324,423,286,296,283,383,383,346,296,378,312,282,303,282,286,1077,284,291,468,303,283,296,282,317,284,378,291,282,291,296,329,284,310,410,454,378,281,447,282,281,291,296,283,286,283,284,282,342,1171,291,291,345,1089,432,456,291,324,291,286,328,302,282,291,302,572,291,1178,282,291,291,1167,727,286,301,383,926,291,323,896,296,291,383,282,358,705,291,287,291,303,402,318,324,291,287,348,283,296,298,324,286,287,415,287,323,303,296,383,342,303,386,386,302,298,286],"2026-02-06","8.49",[1180,287,383,291,351,296,383,296,328,1165,301,359,281,291,378,296,294,283,282,324,423,286,296,283,383,383,346,296,378,312,282,303,294,286,1077,284,447,281,303,283,283,291,317,286,312,330,298,283,296,329,284,310,340,454,312,281,447,282,291,291,296,283,286,283,284,283,342,1181,291,291,345,1089,432,284,291,291,291,286,348,302,282,291,302,762,291,297,282,324,1182,291,723,286,301,383,342,321,323,896,296,291,383,282,358,1074,331,287,291,303,402,286,324,291,287,348,432,296,468,324,286,287,415,287,323,303,296,383,342,291,386,386,302,298,286],"2026-02-05","18.25","13.67",[1184,291,383,297,351,296,383,296,328,1165,383,359,281,291,296,291,365,283,282,324,423,286,296,283,383,383,346,296,378,312,282,303,294,362,1077,284,298,281,303,283,283,282,582,286,312,291,298,291,312,329,324,310,342,454,296,281,447,282,281,291,287,283,362,283,284,283,342,1145,291,291,345,969,294,358,291,324,291,286,348,302,282,291,302,762,291,1185,282,324,915,291,291,291,301,383,410,1044,323,915,296,365,383,282,358,1186,322,287,291,291,402,362,324,291,287,348,432,291,303,324,286,287,415,287,323,303,296,299,342,282,386,386,302,282,286],"2026-02-04","8.51","9.53",[1188,287,283,297,351,296,383,296,497,1165,383,359,281,291,296,291,283,283,282,324,423,286,296,283,359,383,346,291,378,312,282,303,282,362,1077,284,1010,303,303,283,283,291,582,324,329,330,282,312,283,329,286,310,1189,342,296,281,447,282,281,291,287,283,362,281,286,283,342,1145,291,283,345,969,294,358,291,324,291,286,291,302,291,291,302,1054,301,1178,282,324,1182,345,291,286,291,383,494,1044,323,915,296,291,383,282,358,689,292,287,291,346,420,286,324,291,287,291,432,296,298,324,286,286,415,286,323,303,296,359,342,303,386,386,302,282,286],"2026-02-03","11.05",[1191,287,283,297,351,296,383,296,315,1165,383,359,303,291,296,291,365,283,298,324,291,286,296,283,359,383,346,296,378,312,282,303,282,362,1077,284,1192,303,303,283,283,282,582,284,329,291,282,296,528,329,454,345,1189,342,312,312,447,282,281,291,291,283,362,281,284,283,342,1145,291,283,345,969,432,358,291,324,291,291,328,302,314,291,302,1054,291,935,291,324,1182,291,739,286,291,383,410,321,323,351,296,281,383,282,324,1147,300,291,291,346,420,386,324,291,287,336,432,296,468,291,286,386,312,286,323,303,296,359,342,282,386,386,302,282,286],"2026-02-02","6.54",[1194,291,291,528,979,296,291,296,497,1165,383,359,291,291,296,291,283,283,298,324,423,286,291,303,359,383,294,296,378,312,291,303,282,362,286,336,1195,298,303,378,296,291,582,284,352,330,392,291,336,329,454,345,324,454,291,291,291,282,281,580,291,291,362,291,284,283,342,291,291,283,345,291,378,284,291,324,291,286,328,302,291,291,291,359,291,297,282,324,762,291,723,286,301,383,454,321,323,351,296,291,383,282,324,441,424,291,291,346,420,362,324,291,287,291,432,291,303,324,291,286,312,287,287,303,291,359,342,392,386,386,302,282,291],"2026-02-01","6.14",[1197,352,283,291,979,296,383,296,497,1165,383,359,291,291,296,296,283,283,298,324,423,286,296,303,359,383,294,296,378,287,282,303,282,362,286,296,1198,298,303,283,296,282,541,284,352,291,282,291,296,329,454,345,324,286,291,291,291,282,291,291,291,283,362,291,284,283,342,286,291,283,345,291,378,358,291,324,291,286,291,302,335,291,291,359,291,982,291,324,351,291,723,286,301,383,340,321,323,1113,296,291,383,282,324,1199,309,286,291,346,420,286,324,291,291,291,432,291,298,324,291,286,312,287,287,303,296,359,342,392,386,386,302,282,286],"2026-01-31","6.03","9.23",[1201,291,283,528,979,296,383,296,497,1165,383,359,298,291,296,296,576,1202,298,324,423,286,328,303,359,383,294,283,378,287,282,303,282,286,286,296,717,468,303,283,296,282,541,324,352,291,282,291,296,329,324,345,324,286,312,336,447,282,281,291,287,283,362,283,284,283,342,286,291,283,345,969,432,289,291,324,291,286,328,302,293,291,298,359,291,297,282,324,915,345,727,286,301,383,369,321,323,1113,296,281,291,282,324,1011,293,286,291,291,420,287,324,291,287,291,432,296,468,324,286,286,312,287,287,303,296,896,342,392,386,386,302,282,286],"2026-01-30","7.28",[1204,352,296,528,351,296,383,296,315,1165,383,359,281,291,296,286,329,1202,303,324,423,286,291,282,383,383,294,283,378,287,282,303,303,286,291,296,1205,468,303,283,296,282,541,286,346,370,282,291,297,329,324,345,324,286,296,336,447,282,291,580,287,283,285,283,286,283,342,286,291,283,345,969,432,358,291,324,291,286,328,302,314,291,298,299,291,297,282,324,409,345,723,286,301,383,327,321,323,1113,296,291,291,282,291,499,282,286,291,291,420,362,324,291,287,291,346,296,346,324,286,286,312,287,287,303,345,896,342,282,386,386,302,282,286],"2026-01-29","5.48",[1207,352,296,291,351,296,383,296,315,1165,383,359,281,291,296,286,346,1202,303,324,423,286,296,346,383,383,294,283,378,454,291,303,303,286,286,296,1208,468,303,346,296,282,541,297,346,291,282,336,287,329,324,345,324,454,296,336,447,282,281,291,291,291,285,283,383,283,342,286,291,283,345,969,294,358,291,324,291,286,328,302,291,291,298,299,291,296,282,324,1209,345,739,286,301,383,362,291,323,351,296,281,284,282,324,1210,290,286,291,291,420,323,324,291,287,336,346,296,352,324,286,286,312,287,287,303,348,1044,324,303,386,286,302,303,286],"2026-01-28","5.24","13.87","9.69",[1212,352,296,312,979,296,383,286,497,291,383,359,303,291,296,286,281,1202,303,324,423,286,345,346,383,383,294,283,378,454,282,303,303,286,286,296,290,354,303,346,287,282,541,296,281,370,392,296,297,329,324,345,324,454,296,297,447,282,281,291,287,283,285,281,383,283,342,286,291,283,345,969,283,358,291,324,291,286,328,302,291,291,283,383,291,1178,281,324,896,345,291,286,301,430,423,321,323,351,296,281,383,282,324,362,300,286,291,346,420,323,324,291,287,336,346,291,346,324,286,286,312,287,323,303,296,359,324,282,386,286,302,303,286],"2026-01-27",[1214,329,383,312,351,296,383,286,497,291,383,383,303,291,296,291,303,1202,303,324,423,286,328,346,359,383,294,283,378,454,282,303,303,286,286,296,1215,354,303,346,287,282,541,296,281,370,392,291,296,329,402,310,324,454,296,297,447,282,283,291,287,283,285,283,383,283,342,286,291,283,345,969,432,358,283,324,291,286,328,302,302,291,282,383,291,297,282,324,1216,345,744,286,301,430,285,321,323,1113,296,291,383,282,324,1217,331,286,291,346,420,362,324,291,287,291,346,296,281,291,286,286,312,323,323,303,348,359,324,303,386,286,302,303,286],"2026-01-26","5.38","14.07","10.18",[1219,329,291,291,351,296,291,284,315,1165,383,383,303,291,296,286,468,479,282,324,362,286,348,346,359,383,294,283,378,454,282,303,303,286,286,383,1220,354,303,346,287,282,424,296,303,291,392,291,336,329,324,310,454,342,291,291,291,282,283,580,291,283,285,283,383,283,342,286,291,283,345,291,432,358,291,324,291,286,328,302,291,291,291,456,291,1221,291,324,1222,291,744,286,301,430,423,321,323,1113,296,291,291,282,324,1210,322,291,291,346,420,386,324,291,287,291,291,291,303,324,291,340,312,287,323,303,291,1223,324,282,386,286,302,298,286],"2026-01-25","4.94","8.44","13.94","13.3",[1225,329,383,312,351,296,383,284,315,1226,383,383,291,291,296,286,298,479,282,324,362,286,348,346,359,383,291,283,378,454,282,303,303,362,286,383,1227,302,303,346,287,282,424,296,346,291,392,291,336,329,324,310,454,342,291,291,291,282,291,291,291,291,286,283,284,283,342,286,291,283,345,291,294,358,291,324,291,286,291,302,291,291,291,456,291,1178,282,324,1222,291,744,286,301,430,362,291,323,351,296,291,291,282,324,377,292,454,291,346,420,286,324,291,287,291,346,291,468,324,291,340,312,287,323,303,286,299,324,282,386,286,302,298,286],"2026-01-24","13.9","5.13",[1229,296,383,283,351,296,383,284,497,1226,383,359,298,282,296,291,354,479,303,324,362,286,345,346,383,383,291,283,378,454,282,303,303,362,291,383,1230,302,303,346,287,291,424,287,346,370,392,291,312,329,454,291,454,342,296,297,447,282,283,580,287,283,286,283,383,283,342,286,291,283,345,969,294,358,291,324,291,286,328,302,291,291,302,456,291,297,282,324,291,345,744,286,301,430,423,321,323,351,296,281,383,282,324,1031,295,454,291,346,420,286,324,291,287,336,346,296,298,324,286,340,312,287,323,303,315,383,1157,282,386,386,302,298,324],"2026-01-23","5.12",[1232,329,383,291,351,296,383,284,497,1226,383,359,282,291,296,286,282,479,303,324,362,286,315,282,383,383,294,283,378,454,282,303,303,362,286,383,1233,314,303,346,287,282,424,297,576,291,392,283,296,329,454,310,454,454,296,291,447,282,283,291,287,283,286,281,284,283,342,286,291,283,345,969,432,358,291,324,291,324,348,302,291,291,392,289,291,291,282,324,1234,291,744,286,301,430,362,291,323,915,296,281,1054,282,324,1235,330,454,291,291,420,362,324,291,287,296,294,296,468,324,286,340,312,287,323,303,364,1054,1157,303,386,386,302,298,324],"2026-01-22","5.11","14.06","9.44",[1237,329,383,283,351,296,383,284,315,1226,383,359,282,291,296,286,282,479,298,324,362,286,328,346,383,284,294,283,378,324,282,303,303,362,286,383,331,314,303,283,287,282,424,296,576,292,392,283,297,329,286,310,369,454,296,291,447,282,283,580,287,283,286,281,284,291,342,286,291,283,345,969,378,358,283,324,291,324,348,302,291,291,392,289,291,1238,282,291,1216,291,744,286,301,430,423,321,323,915,296,352,1054,282,324,1239,290,454,291,329,420,386,324,291,287,296,294,296,303,324,286,340,303,287,323,303,286,1054,1157,282,386,386,302,303,324],"2026-01-21","8.97","9.31",[1241,329,383,283,979,296,383,284,497,1226,383,359,1242,291,296,286,417,479,298,324,362,286,323,329,383,284,294,283,378,324,282,303,303,286,286,383,335,314,291,283,287,282,424,296,528,291,282,283,296,329,286,310,369,454,296,297,447,282,283,291,287,291,286,281,287,291,342,286,291,283,345,969,336,358,291,324,291,324,348,314,322,291,392,358,296,1061,281,324,351,291,744,286,301,430,362,321,323,291,296,365,1054,282,324,1243,370,286,291,329,420,286,324,291,287,398,291,296,281,324,286,340,432,287,323,303,291,1244,318,302,386,386,302,303,324],"2026-01-20","15.89","9.29","12.9",[1246,329,383,291,979,296,383,284,328,1226,383,359,291,291,296,286,392,479,298,324,362,286,364,528,383,284,294,283,378,324,282,303,303,286,286,383,1220,335,303,346,283,282,424,296,528,291,282,282,312,329,324,345,369,286,296,296,447,282,281,291,287,291,286,281,287,283,342,291,291,283,345,969,378,358,283,324,291,324,291,314,314,291,392,358,296,1178,282,324,291,345,291,286,291,430,423,321,323,351,296,365,762,282,324,1247,291,286,291,291,420,362,324,291,287,296,294,296,303,324,286,340,432,296,287,303,291,383,318,302,386,386,302,303,324],"2026-01-19","8.36",[1249,329,351,287,979,296,291,286,297,1226,383,359,1242,291,296,283,417,479,303,324,1223,286,364,282,299,284,291,294,378,402,282,303,303,286,286,296,1250,335,303,346,283,282,424,296,365,292,392,291,283,329,324,345,454,318,291,291,291,291,291,291,291,296,286,312,287,283,342,286,291,282,345,291,378,358,291,324,291,324,328,314,291,291,291,475,296,1251,291,324,1252,291,739,286,291,430,386,321,323,351,296,291,291,282,324,315,330,291,291,329,420,286,324,291,287,291,294,291,468,324,291,318,432,296,287,291,291,383,318,282,287,386,302,298,324],"2026-01-18","5.16","8.38","14.34",[1254,329,351,287,351,296,383,286,297,1226,383,359,1255,291,296,283,282,479,303,324,1223,286,287,282,299,284,283,283,378,402,282,303,303,286,286,296,1256,314,303,346,283,282,424,296,378,291,392,291,281,329,284,345,454,318,291,291,291,282,281,291,291,291,286,312,285,283,342,286,291,282,345,291,378,358,291,324,291,324,291,314,302,291,291,475,291,297,283,324,1234,291,744,286,301,430,423,321,323,1113,296,291,762,282,324,1147,302,286,291,291,420,362,324,291,287,291,294,296,298,324,291,318,432,296,287,303,291,383,318,282,287,386,302,298,324],"2026-01-17","15.88","5.68",[1258,329,284,291,351,296,383,286,345,1165,383,359,1259,291,296,283,354,479,303,324,1223,286,287,282,299,284,283,283,378,402,282,303,303,286,286,296,1170,314,291,346,283,282,424,296,378,292,392,283,283,329,284,345,626,318,296,296,447,282,281,580,287,296,286,312,287,283,342,286,291,282,345,969,336,358,291,324,291,324,328,314,314,291,282,475,283,1178,283,324,1260,296,739,286,291,430,386,321,323,1113,296,365,572,298,324,1261,309,286,291,329,420,286,324,291,287,291,294,296,291,324,286,318,432,287,287,303,291,383,318,282,287,386,302,298,291],"2026-01-16","15.87","14.27","9.19",[1263,329,291,287,351,296,383,286,310,1165,383,359,1259,291,296,283,298,479,298,324,1223,286,323,329,359,284,283,283,378,285,282,303,283,286,286,296,1264,314,303,283,283,282,424,296,312,291,282,291,281,329,402,345,454,286,291,296,447,282,291,291,287,296,286,283,287,283,342,286,291,282,345,969,378,358,291,324,291,286,328,314,302,291,282,456,291,1265,281,324,1260,296,723,286,301,430,285,321,323,291,296,365,572,282,324,835,295,286,291,329,420,362,324,291,287,291,296,296,298,324,291,318,432,287,287,303,291,299,318,282,287,386,302,298,324],"2026-01-15","5.46","8.43",[1267,329,284,287,351,296,383,286,348,1165,383,359,1268,291,296,283,303,479,298,324,1074,286,364,294,359,291,283,283,378,283,282,303,283,423,286,296,1227,314,303,283,283,282,424,296,312,292,282,283,283,329,402,345,494,286,296,296,447,282,281,291,287,296,454,283,287,283,342,286,291,282,345,969,378,358,283,324,291,286,291,314,314,291,282,456,283,1178,283,324,1269,291,727,286,291,430,386,321,323,430,296,365,572,282,324,1270,292,286,291,329,420,386,324,291,287,296,296,291,354,324,286,318,432,287,287,303,291,1271,1138,303,287,386,302,298,324],"2026-01-14","15.86","14.33","9.04","13.1",[1273,329,284,291,979,296,383,286,297,1165,383,359,1268,291,296,283,281,479,298,324,1074,286,291,282,359,284,283,283,378,324,282,303,283,423,286,296,1274,322,303,283,283,291,424,283,303,292,282,291,294,329,420,345,410,286,296,296,447,282,281,580,287,296,454,283,286,283,342,286,291,282,345,969,336,358,291,324,286,286,328,314,293,291,282,358,378,1078,283,324,1209,468,727,286,291,351,423,321,323,291,296,365,572,282,284,1275,330,286,291,329,420,362,324,291,287,398,296,291,354,324,286,318,365,287,287,346,291,299,1138,282,296,386,302,298,324],"2026-01-13","4.72","9.96",[1277,291,284,283,351,296,383,286,310,1165,383,359,1278,291,296,291,352,479,298,291,1074,286,287,283,383,284,283,283,378,324,282,291,283,423,286,287,1279,322,303,283,283,282,885,312,303,292,282,283,283,329,420,310,342,454,281,296,447,282,281,291,287,296,454,283,324,283,342,286,291,282,345,969,378,358,283,324,291,286,328,314,335,291,282,358,283,297,281,386,1280,468,1281,286,291,351,386,321,323,291,291,365,572,282,284,1282,424,286,291,329,383,286,324,291,287,398,296,296,298,324,286,318,365,287,323,303,291,383,1138,303,296,386,302,298,324],"2026-01-12","15.85","5.14","13.93","15.1","8.61",[1284,576,383,283,383,296,291,286,348,1165,383,359,291,291,296,283,329,479,282,324,1074,286,386,282,383,284,283,283,378,287,282,291,283,423,286,284,1285,322,303,283,283,282,885,287,468,292,282,291,312,291,358,310,324,475,291,291,291,282,281,291,291,296,454,291,286,283,342,286,291,282,345,291,378,358,291,324,291,286,328,314,291,291,291,475,291,1178,283,386,1209,291,291,286,291,351,285,321,323,430,291,291,284,282,284,689,309,291,291,329,291,286,324,291,287,291,378,291,298,324,291,318,365,287,323,291,291,383,1138,282,296,386,302,322,324],"2026-01-11","5.61",[1287,576,383,291,383,296,383,286,348,1165,383,359,774,291,296,283,576,479,282,324,1074,286,323,282,383,284,283,283,378,287,282,303,283,423,286,284,1288,322,303,283,283,282,885,296,281,292,282,291,283,329,358,310,494,324,291,291,291,282,281,291,291,296,454,282,286,283,342,286,291,282,345,291,432,358,291,324,291,286,291,314,293,291,291,475,291,1178,283,386,1289,291,979,286,301,351,423,321,323,409,291,291,284,282,291,1290,302,285,291,329,291,286,324,291,287,291,378,296,468,324,286,318,415,287,323,303,291,1054,1138,282,296,386,302,322,324],"2026-01-10","5.21","13.74","9.18",[1292,576,284,283,351,296,383,286,345,1165,383,359,774,291,296,283,283,479,282,324,1074,286,364,282,299,284,283,283,378,281,282,303,283,386,291,284,1293,291,303,283,283,282,885,296,346,307,282,296,312,329,420,310,410,324,312,296,880,282,281,291,287,296,454,281,286,283,342,291,291,282,345,969,432,358,291,324,291,286,328,314,314,291,282,475,296,1166,283,386,1294,468,1281,286,291,351,386,321,323,409,291,354,284,298,284,689,292,285,291,329,420,286,324,291,287,398,378,291,298,291,286,318,415,287,323,303,291,1054,369,282,296,386,302,322,324],"2026-01-09","5.39","13.73",[1296,291,284,283,383,296,383,286,310,1165,284,359,1278,291,296,283,365,479,392,324,1074,286,287,282,299,284,283,283,378,297,282,303,303,386,286,284,1297,290,303,283,432,282,885,287,346,291,282,296,312,329,420,310,1298,324,291,296,880,282,281,580,287,291,454,281,286,283,342,286,291,282,345,969,378,358,283,324,291,286,328,314,302,291,282,456,291,612,283,386,1209,468,291,286,291,351,441,321,323,430,296,354,284,282,284,1210,330,349,291,329,284,318,324,291,287,398,282,291,354,324,286,318,432,287,287,291,291,1054,369,283,296,386,302,322,324],"2026-01-08","5.01","10.65",[1300,576,284,291,351,296,383,286,348,1165,284,359,1278,291,296,291,294,479,392,324,1074,286,386,282,299,284,283,283,378,297,282,303,303,386,286,284,1208,290,303,283,432,282,295,287,281,307,282,291,528,329,420,310,410,383,291,296,880,282,281,291,296,291,454,281,324,283,342,286,291,282,345,969,378,358,283,324,291,286,328,314,291,291,282,456,301,1178,283,386,1209,468,291,286,301,351,357,321,323,430,291,354,284,282,284,469,314,349,291,283,420,286,324,291,287,291,282,296,298,324,286,318,432,287,323,303,291,1054,369,282,296,386,302,392,324],"2026-01-07",[1302,576,284,283,351,312,383,287,398,1165,284,359,1303,291,296,283,365,479,392,324,1074,286,364,282,299,284,283,283,378,297,282,303,303,285,286,284,1133,290,303,283,432,282,295,287,281,291,282,312,378,329,383,310,342,420,283,296,880,314,281,291,296,291,454,298,286,283,342,286,291,282,345,969,336,358,283,324,291,296,328,293,303,291,282,475,291,1304,283,287,1209,468,514,286,301,351,315,321,323,1113,291,281,291,282,284,1305,309,286,291,291,420,362,324,291,297,296,282,296,354,324,286,318,432,287,323,303,291,1054,369,302,296,386,302,392,324],"2026-01-06","15.83","8.01","9.17",[1307,576,284,283,351,312,383,287,345,1165,284,359,1303,291,296,283,294,479,392,324,1074,286,323,282,359,286,283,283,378,297,282,303,303,285,286,284,1233,290,303,283,432,282,295,324,346,291,291,291,378,329,383,345,926,420,283,296,880,314,283,291,296,291,286,298,286,283,342,286,291,282,345,969,336,358,291,324,291,296,291,335,346,291,282,475,291,1178,283,287,1308,468,1281,286,291,351,357,321,323,1113,296,354,284,282,284,489,424,286,291,283,420,311,324,291,297,296,282,291,298,324,286,318,432,287,323,303,291,1159,454,302,296,386,302,392,324],"2026-01-05","13.86",[1310,283,284,283,979,296,383,287,345,1165,284,359,1255,291,296,283,528,479,282,324,1074,286,291,283,359,286,283,283,378,283,282,291,303,285,286,336,951,293,303,346,291,282,295,324,346,370,282,291,378,329,383,345,324,420,291,296,880,282,283,291,296,296,286,298,324,291,342,286,291,282,345,969,378,289,291,324,291,291,328,335,281,291,302,318,291,805,283,287,1308,291,291,287,301,351,497,1044,323,351,291,352,284,282,324,1030,292,286,291,291,284,286,324,291,297,291,336,291,354,324,324,286,432,287,287,303,291,1159,454,303,296,386,302,322,324],"2026-01-04",[1312,283,284,283,979,296,383,287,336,1165,284,359,291,291,296,283,528,479,282,324,1074,286,364,346,359,286,283,283,312,324,291,303,303,285,291,336,335,293,303,346,283,282,295,296,281,370,282,291,378,329,420,345,342,475,291,291,291,282,283,291,291,296,286,291,286,283,342,286,291,282,345,291,378,289,291,324,291,283,291,335,298,291,291,318,291,1313,283,287,1280,291,727,287,291,351,297,1044,323,351,291,291,284,282,324,1314,322,1074,291,283,284,286,324,291,297,291,336,296,298,324,291,286,432,287,287,291,291,762,454,282,296,386,302,322,324],"2026-01-03","8.19","10.09",[1316,283,284,291,351,296,383,287,378,762,284,359,1255,291,296,283,528,479,392,324,291,286,287,346,383,286,283,291,312,297,291,303,303,364,286,336,1227,335,303,346,283,282,295,286,303,370,282,291,378,329,420,345,454,475,291,291,291,282,283,580,291,296,286,281,287,283,342,286,291,282,345,291,378,289,291,324,291,283,291,335,291,291,291,286,291,1313,283,287,1308,291,723,287,291,351,328,420,323,1113,291,291,284,282,324,668,281,1074,291,291,284,286,324,291,297,291,336,296,298,324,324,286,432,287,287,303,291,762,340,282,296,386,302,322,324],"2026-01-02",[1318,283,284,283,351,296,383,287,378,762,284,359,1268,291,296,283,291,479,392,291,291,286,291,346,383,286,283,283,312,286,291,303,303,364,286,336,1293,335,303,346,283,291,424,286,468,370,282,291,283,329,1054,345,459,475,291,291,291,282,283,291,291,296,286,281,286,283,342,286,291,282,345,291,294,289,291,324,291,286,291,335,291,291,291,286,291,1319,283,287,1320,291,727,348,291,351,297,420,323,1113,296,291,284,282,324,423,291,1074,291,283,291,286,324,291,297,291,336,291,303,324,324,286,432,287,287,303,291,762,318,302,296,386,302,314,324],"2026-01-01","8.21","13.66",[1322,283,284,283,351,296,420,287,378,762,284,359,1268,291,296,283,528,479,392,324,1074,291,287,346,383,286,283,283,312,296,282,291,303,364,286,336,1323,293,303,346,283,282,424,286,281,291,282,296,281,329,1054,345,342,324,283,296,880,282,283,291,296,296,286,282,286,283,342,286,291,282,345,969,283,358,291,324,291,286,291,335,291,291,302,286,291,291,283,287,351,468,1281,348,291,351,310,420,323,351,296,352,284,282,324,1015,293,1074,291,283,284,362,324,291,297,291,336,291,281,324,324,286,432,286,287,303,291,762,327,302,296,386,302,314,324],"2025-12-31","4.62",[1325,283,284,291,979,296,420,287,312,762,284,284,1278,282,296,283,294,479,282,324,1074,286,323,282,383,286,283,282,312,281,282,303,282,287,286,336,1326,335,303,346,283,291,424,286,432,370,282,291,281,329,420,345,1327,324,291,296,880,282,283,580,296,291,286,282,324,283,342,286,291,282,345,969,329,358,283,324,291,286,328,335,291,291,378,318,283,462,283,287,1209,468,1281,348,301,351,297,420,323,291,296,281,284,282,324,931,282,1074,291,283,284,286,324,291,297,296,336,296,352,324,324,286,432,286,287,303,291,762,423,282,296,386,392,314,286],"2025-12-30","4.88","10.85",[1329,283,284,291,979,296,383,287,528,762,284,284,1268,291,296,283,528,479,282,324,1074,286,323,303,383,286,291,283,312,324,282,303,282,287,286,336,1330,335,303,346,283,282,424,286,432,291,282,291,283,329,286,310,410,324,296,291,880,282,283,580,296,296,286,282,324,283,342,286,291,282,345,969,346,358,283,324,291,286,328,335,468,291,302,318,291,1331,283,287,1294,468,1281,348,291,351,497,420,323,1113,291,291,284,282,324,1152,352,1074,291,291,284,291,324,291,297,291,336,296,281,324,291,423,432,286,287,303,291,762,362,303,296,386,392,314,286],"2025-12-29","4.71","7.72",[1333,294,284,283,351,296,291,287,528,1334,284,351,1278,291,296,291,294,479,392,324,291,286,323,392,383,286,291,283,312,283,282,303,282,287,291,346,886,335,303,346,283,291,424,284,528,307,282,291,312,329,286,310,342,402,291,291,291,282,291,580,291,291,286,291,324,283,342,286,291,282,345,291,303,572,291,324,291,286,328,335,291,291,291,286,291,345,283,287,1113,291,514,348,301,351,328,402,323,1113,291,291,284,282,324,413,354,291,291,283,284,340,324,291,297,291,392,296,352,454,291,423,432,286,286,291,291,1054,386,282,296,386,302,314,286],"2025-12-28","12.51",[1336,291,284,283,351,296,383,287,528,1337,284,351,1278,291,296,283,365,479,392,324,1074,286,287,392,383,286,291,283,312,296,282,291,282,287,286,284,1338,290,303,346,282,291,424,284,346,307,282,291,296,329,285,310,926,402,291,291,291,282,291,291,291,296,441,281,284,283,342,286,291,282,345,291,303,358,291,291,291,286,291,335,291,291,291,286,291,345,283,287,1244,291,508,348,301,351,297,402,323,291,291,291,284,282,291,407,329,1074,291,291,284,286,324,291,297,291,392,291,283,454,291,423,432,286,286,303,291,1054,386,283,296,386,302,314,291],"2025-12-27","12.42","5.36",[1340,294,284,291,979,296,383,287,312,1337,284,351,1278,291,296,282,294,479,392,324,1074,286,287,392,351,286,291,283,312,926,282,291,282,497,286,284,1326,290,303,346,282,282,424,284,346,307,282,287,296,329,285,310,1327,402,296,296,880,282,281,580,296,296,441,281,284,283,342,286,291,292,345,969,346,358,291,324,291,286,328,293,291,291,302,286,291,1341,283,287,1342,468,480,348,291,351,497,402,323,1113,296,281,284,281,324,1243,528,1074,291,291,284,423,402,291,297,296,392,291,576,454,324,423,432,286,286,302,291,1054,362,283,296,386,302,314,286],"2025-12-26","7.99","12.87",[1344,294,1345,291,1346,1347,1348,1349,378,1337,1345,409,769,291,1347,1350,312,336,1350,1351,1074,1352,1349,302,430,1352,291,1353,432,454,1350,291,1350,297,1352,1345,1354,335,303,346,1353,1350,541,1347,328,295,302,1347,312,329,1352,310,926,1351,1347,1347,880,1350,291,580,1347,1347,441,1350,1345,346,342,1349,291,1355,345,1356,294,1345,1353,1351,291,1352,328,335,1350,291,302,318,291,1347,1353,1349,1320,291,508,1349,1357,1358,297,454,323,1113,1347,281,291,1350,1351,788,303,1352,291,329,1345,1352,402,291,297,398,392,1347,329,454,291,318,432,1352,1352,302,291,299,362,1350,1347,386,302,314,1352],"2025-12-23","12.0","15.0","8.0","13.0","9.0","6.0","11.0","10.0","7.0","4.86","5.0","16.0","4.0","14.0",[1360,294,1349,365,1358,1347,1348,1349,415,1337,1345,409,769,291,378,1350,432,336,1350,1351,1074,1352,1349,293,430,1352,291,1353,432,1351,1350,303,1350,310,291,358,1361,335,303,346,1353,1350,1362,1347,328,291,302,291,312,329,1351,345,410,402,291,291,880,1350,281,291,1347,291,441,1350,1345,346,342,1349,291,1355,345,1356,1353,291,291,441,291,1352,328,335,291,291,302,1352,1353,1363,1353,1349,1222,468,480,1349,291,1358,310,454,323,1113,291,281,1345,1350,1351,1364,392,1352,291,1350,1345,1352,402,291,297,291,392,291,346,454,1351,1352,432,1352,1352,302,291,1348,362,303,1347,386,302,314,1352],"2025-12-22","5.23","4.05","7.92","9.67",[1366,291,291,365,1346,1347,291,291,336,1337,1345,409,291,291,378,1350,528,336,291,1351,1074,1352,1349,346,430,1352,291,1353,432,1351,1350,303,1350,310,1352,1347,898,335,303,346,1353,1350,1362,1347,297,295,392,291,1347,329,1351,345,494,402,291,291,291,1350,291,291,291,1347,315,281,1345,346,342,1349,291,1355,345,291,1353,358,291,441,291,1352,328,335,291,291,291,1352,1353,345,1353,1349,1280,468,291,1349,1357,1358,415,291,323,1113,291,291,1345,1350,291,1002,468,291,291,1350,1345,318,402,291,297,291,392,1347,298,454,291,1352,432,1352,1352,291,291,1054,362,1350,1347,386,1355,314,291],"2025-12-21",[1368,432,1353,291,1346,1347,1348,1349,336,1337,1345,409,769,291,378,1350,432,336,298,1351,1074,1352,1349,346,1358,1352,291,1353,432,1351,1350,291,1350,310,1352,1347,1215,335,303,346,1353,1350,1362,1347,297,295,392,291,1347,329,1351,345,454,402,291,291,291,1350,291,580,291,1347,315,281,1348,346,342,1349,291,1355,345,291,1353,358,291,1353,291,1352,291,335,1350,291,291,1352,291,561,1353,1349,1348,291,409,1349,1357,1358,336,285,323,1113,1347,291,1345,1350,1351,1369,1353,1352,291,1350,1345,311,402,291,297,291,392,291,354,454,291,1352,432,1352,1352,302,291,1054,362,1350,1347,386,307,293,1352],"2025-12-20","9.89",[1371,432,1353,285,1346,1347,1348,1349,1347,1337,1345,409,769,291,378,1350,312,336,298,1351,1074,1352,1349,346,1358,1352,291,1353,432,1349,1350,303,1350,310,1352,1347,313,335,303,346,1353,1350,1372,1347,297,295,392,1347,1347,329,402,345,454,497,312,312,303,1350,1353,291,1347,1347,315,281,1348,346,342,1349,291,1355,345,1356,294,358,1353,1353,291,1352,328,1355,1350,291,1355,342,291,378,1353,291,1373,468,321,1349,1357,1358,415,285,323,1358,1347,352,1345,1350,1351,1374,298,1352,291,1350,1345,1352,402,291,297,291,392,1347,298,454,1351,1352,432,1352,1352,302,291,762,362,1353,1347,386,307,293,1352],"2025-12-19","3.95","13.14","9.22",[1376,432,1353,285,1358,1347,1348,1349,1347,1377,1345,409,769,291,378,1350,432,336,1350,1351,1074,1352,291,302,1358,1352,291,1353,432,1349,1350,303,291,398,1352,1347,1378,293,303,346,1353,1350,1372,1347,1352,291,392,291,1347,329,402,345,1352,497,1347,312,539,1350,291,291,1347,1347,315,281,1345,346,342,1349,291,1355,345,1356,1353,572,1353,291,291,1352,348,1355,281,291,1355,342,1347,1178,1353,1349,291,468,430,1349,1357,896,336,285,323,1358,1347,291,1345,1350,1351,645,293,1352,291,1350,1345,1352,402,291,297,1347,392,1347,354,454,1351,1352,432,1352,1349,302,291,762,386,1350,1347,362,307,293,1352],"2025-12-18","12.79","5.31",[1380,432,1353,291,1346,1347,1348,1349,336,1377,1345,409,769,291,378,1350,432,336,1350,1351,1074,1352,386,302,1358,1352,291,1353,432,1345,1350,303,303,398,1352,1347,1381,290,303,346,1353,1350,1372,1349,1352,295,392,291,312,329,1345,345,1352,297,291,312,539,1350,291,291,1347,291,315,1350,1345,346,342,1349,291,1355,345,1356,329,358,1353,1353,1352,1352,364,1355,346,291,1355,494,1353,1313,1353,1349,299,291,1382,1349,291,896,415,285,323,1358,1347,281,1345,1350,1351,362,354,1352,291,1350,1345,362,402,291,297,1347,392,1347,298,454,1351,1352,432,1352,1352,302,291,762,362,1353,1347,362,307,293,291],"2025-12-17","5.18","14.3",[1384,432,1353,1347,1358,1347,1348,1349,432,1337,1345,409,769,291,378,1350,312,336,1350,1351,291,285,386,303,430,291,1353,1353,432,1345,1350,291,303,398,1352,1347,1279,290,303,346,1353,1350,1372,1349,346,295,392,291,1353,329,1351,345,1352,297,345,1347,539,1350,291,291,291,312,315,1353,1345,346,342,1349,291,1355,345,1356,329,1345,1353,1353,1352,1352,364,1355,303,291,1355,494,291,449,1353,1349,1358,291,291,364,291,896,378,285,323,1113,1347,281,291,392,1351,1385,302,1352,291,291,1345,386,402,291,297,1347,392,1347,354,454,291,1352,432,1352,1352,302,291,762,362,1350,1347,362,307,293,1347],"2025-12-16","9.09",[1387,432,1353,1347,1346,1347,1348,1349,312,1337,1345,409,751,291,1347,291,432,378,1350,1351,1074,285,386,1350,291,1352,291,1353,432,1345,1350,291,303,398,1352,1347,892,290,303,346,1353,1350,1372,1349,346,295,392,1352,1353,329,1351,310,1352,297,348,1347,539,1350,1353,291,1347,312,315,1353,1348,346,342,1349,291,1355,345,1356,1353,358,281,1353,291,1352,364,1355,298,291,1355,340,291,1347,1353,1349,1358,468,1113,1352,291,1348,312,285,323,1113,291,281,1345,392,1351,1388,1355,1352,291,1350,1345,386,402,291,297,1347,392,291,468,454,1352,1352,432,1352,348,291,291,420,1352,1353,1347,386,307,293,1347],"2025-12-15","9.91",[1390,432,1353,441,1346,1347,291,1349,378,1337,1345,409,291,291,1347,291,312,378,1350,1351,349,285,386,303,430,1352,291,1353,432,285,1350,291,1350,1347,1352,1348,1391,468,303,1350,1353,1350,1392,1349,281,295,392,291,1353,329,1351,310,364,315,291,291,291,1350,291,291,291,312,297,1353,1345,1350,342,1349,291,1355,345,291,1353,358,291,1353,291,1352,364,1355,291,291,291,340,291,415,1353,1349,1373,291,291,1352,291,1348,415,423,323,430,1347,291,291,392,1351,1393,392,291,291,1350,291,386,402,291,297,291,392,1347,468,454,291,454,432,1352,1352,291,291,958,1352,1350,1347,386,307,290,1347],"2025-12-14","4.87","3.85","9.97",[1395,432,1353,441,1346,1347,1348,1349,378,1396,1345,409,751,291,1347,1350,312,378,1350,1351,349,285,1349,303,430,1352,291,1353,432,285,1350,303,1350,1347,1352,1348,1397,468,303,1350,1353,1350,1392,1352,294,291,392,291,1353,329,1351,310,364,315,291,291,291,1350,291,580,291,312,297,1350,1351,1350,342,1349,291,1355,1347,291,329,358,291,1353,291,1352,291,1355,468,291,291,340,291,1341,1353,1349,1175,468,1113,1352,291,1348,336,423,323,430,1347,291,1345,392,1351,1398,303,1352,291,1350,291,323,402,291,297,291,392,291,468,454,291,454,432,1352,1352,302,291,958,362,1350,1347,386,307,290,1347],"2025-12-13","12.23","4.83","8.56",[1400,432,1353,291,1358,1347,1348,1349,312,1396,1345,409,1356,291,1347,1350,432,378,1350,1351,349,285,1349,303,1358,1352,291,1353,432,1347,1350,291,303,1347,1352,1348,916,298,303,346,1347,1350,1392,1352,294,291,392,1352,1353,329,402,310,364,315,1347,312,291,1350,291,291,291,312,297,1350,1351,1350,342,1349,291,1355,1347,1358,346,358,281,1353,291,1352,364,1355,1350,291,330,1352,291,291,1353,1349,915,468,1113,1352,291,762,415,291,323,1113,1347,354,1345,392,1351,1401,576,1352,291,1350,1345,323,402,291,297,1347,392,291,468,454,1352,454,432,1352,1352,302,291,643,311,1350,1347,386,307,290,1347],"2025-12-12","9.76",[1403,432,1353,291,1346,1347,1348,1349,432,1396,1345,409,1346,291,1347,1350,528,378,392,1351,349,285,1349,1350,1358,1352,291,1353,432,1350,1350,303,1350,1347,1352,1348,1404,303,303,346,1347,1350,1392,1352,1353,295,392,291,281,329,402,310,364,357,1347,312,402,1350,1353,580,1347,312,297,1350,1351,1350,342,1349,291,1355,1347,291,346,358,281,1353,291,1352,364,1355,291,291,330,1352,291,612,1353,291,1348,468,1382,1352,291,762,336,285,323,1113,1347,322,1345,392,1351,1405,1353,1352,291,291,420,1349,402,291,297,429,1350,291,354,454,1352,454,432,1352,1352,302,291,958,311,303,1347,386,307,290,1347],"2025-12-11","4.68","9.77",[1407,432,1353,1347,1346,1347,1348,1349,312,1165,1345,409,1346,291,1347,1350,432,378,392,1351,349,285,1349,1350,1358,1352,291,1353,432,1353,1350,303,1350,1347,291,1348,1408,303,303,346,1347,1350,1392,1352,1353,291,392,1352,1350,329,402,310,364,357,1347,312,402,1350,1353,580,1347,312,297,281,1351,1350,342,1349,291,1355,1347,1358,346,358,281,1353,291,291,364,1355,291,291,330,340,291,905,1353,291,1348,1350,1382,1352,291,762,415,285,323,430,1347,322,1345,392,1351,1409,1353,1352,291,1350,420,1349,402,291,297,429,1350,1353,298,454,1352,454,432,1352,1352,302,291,643,369,1350,1347,386,307,290,1347],"2025-12-10","5.28","9.74",[1411,432,1353,1347,1346,1347,420,1349,378,1165,1345,409,1346,291,1347,1350,528,378,392,1351,1074,285,1349,302,1348,1352,291,1353,432,1350,1350,303,1350,1347,1352,1348,1412,468,303,346,291,1350,1392,1352,293,295,392,1352,281,329,289,310,364,315,336,1347,402,1350,291,291,1347,312,1347,281,1345,291,289,1349,291,1355,1347,1358,303,358,281,1353,291,1352,364,331,1350,291,330,340,291,345,1353,1349,291,1350,291,1352,291,762,378,285,323,430,291,322,1345,392,1351,349,298,1352,291,1350,420,1349,402,291,297,429,1350,291,354,454,1352,454,432,1352,1349,302,291,572,454,346,1347,386,307,290,1347],"2025-12-09","4.61",[1414,432,1345,291,1358,1347,402,1349,378,1165,1345,409,1346,291,1347,1350,528,378,392,1351,1074,285,1349,303,1348,1347,1353,346,432,1350,1350,291,1350,1347,1352,1348,602,298,303,1350,1347,1350,1392,1349,293,291,392,291,281,329,289,348,364,315,1347,1347,402,1350,1353,291,1347,312,1347,281,1345,1350,342,1349,291,1355,1347,291,303,358,281,1353,291,1352,364,331,302,291,330,1345,291,401,1353,291,1373,291,1113,1352,291,762,312,291,323,1113,1347,291,1345,392,1351,1030,291,1352,291,1350,420,1349,402,291,297,291,1350,1353,468,1352,1352,1352,432,1349,1349,302,291,572,454,1350,1347,386,307,290,1347],"2025-12-08",[1416,312,1345,441,1346,1347,291,1349,312,1165,1348,409,1346,291,1347,291,432,378,1350,1351,1074,285,1349,303,1348,1347,291,1350,432,1349,1350,291,1350,348,1352,346,1250,303,303,1350,1353,1350,1392,1347,335,291,392,291,1350,329,289,348,328,323,291,291,291,1350,291,291,291,291,1347,1353,1352,1355,342,1349,291,1355,1347,291,298,456,291,1353,291,291,291,331,291,291,291,1345,291,291,1353,1349,291,291,1382,1352,291,762,415,285,323,1113,291,322,1345,392,1351,1417,354,291,291,1350,1345,1349,1351,291,297,291,1350,291,322,1352,291,362,432,1349,1349,291,291,572,454,293,1347,386,307,290,1347],"2025-12-07","9.58",[1419,312,1345,441,1346,1347,402,1349,312,1165,1348,409,1346,291,1347,291,528,378,1350,1351,1074,285,1349,303,359,1347,291,1350,432,1349,1350,303,1350,348,1352,346,1404,354,303,1350,291,1350,1392,1347,300,295,392,291,1350,329,402,348,297,323,291,291,291,1350,291,291,291,312,1347,1353,1349,1355,342,1349,291,1355,1347,291,303,456,291,1353,291,1352,291,331,291,291,291,340,291,345,1353,1349,1175,291,1113,1352,291,762,336,291,323,1358,1347,291,1345,392,1351,1420,314,1352,291,1350,291,1349,1351,291,297,291,1350,1353,303,1352,291,362,1353,1349,1349,302,291,572,369,302,1347,386,307,290,1347],"2025-12-06","8.95",[1422,312,291,291,1346,1347,454,1349,378,1165,1348,409,1346,291,1347,1350,432,378,392,1351,568,285,1349,303,359,1347,1353,1350,432,1349,1350,1355,1350,348,1352,346,1423,354,303,1350,1353,1350,1392,1347,300,291,392,1352,1350,329,402,348,297,323,1347,1347,402,1350,291,291,1347,312,1347,1353,1349,1355,342,1349,291,1355,1347,1358,303,358,1350,1353,291,1352,364,370,302,291,432,340,291,1424,1353,1349,1425,291,1113,1352,291,762,415,285,323,1358,291,291,1351,1350,1351,595,1350,1349,291,1350,1345,315,291,291,297,415,1350,1353,303,1352,1352,362,303,386,1349,293,291,420,369,302,1347,386,307,290,1347],"2025-12-05","5.15","8.14","13.54",[1427,312,1345,1347,1358,1347,285,1349,415,1165,1348,409,1346,291,1353,1350,528,378,392,1351,568,285,323,303,359,1347,291,1350,432,1349,1350,1355,1350,348,1352,346,1428,1350,303,1350,1353,1350,1392,1349,307,295,302,291,1350,329,388,348,1347,441,1347,1347,402,1350,291,580,1347,312,1347,1353,1349,1355,342,1349,291,1355,1347,1358,303,358,1350,1353,291,1352,364,370,293,291,1355,318,291,345,312,291,1425,291,1382,1352,291,762,378,297,323,1113,291,322,1351,335,1351,1031,298,1349,291,1350,1345,1349,1351,291,297,378,1350,1353,468,1352,1352,362,303,386,1349,293,291,762,318,291,1347,386,307,290,1347],"2025-12-04","4.67",[1430,312,1345,1347,1358,1347,1349,1349,415,1165,1348,409,1346,291,1353,1350,294,378,392,1351,568,285,323,303,1348,1347,291,1350,528,281,1350,1355,1350,328,291,346,1330,1350,303,1350,1353,1350,582,1352,307,291,302,291,303,329,388,348,1347,441,1347,1347,402,1350,291,291,1347,291,328,1350,1349,1355,342,1349,291,1355,1347,1358,346,358,1350,1353,291,1352,364,370,314,291,1355,318,291,291,1353,315,1425,291,430,1352,291,762,415,497,323,1113,291,302,1351,309,1351,357,302,1349,291,1350,1345,1349,1351,291,297,312,1350,1353,322,1352,291,362,303,386,1349,293,291,1054,327,290,1347,386,307,291,1347],"2025-12-03",[1432,312,1345,291,1358,1347,1349,1349,336,1165,1348,409,1346,291,1353,1350,1353,291,392,1351,568,1352,323,1353,1348,1347,291,1350,528,281,1350,1355,1350,328,1349,346,1433,335,303,1350,303,1350,582,1349,354,1355,1350,291,303,329,402,348,1347,441,291,1347,402,1350,291,291,1347,291,328,1350,1349,1355,342,1349,291,1355,1347,1358,329,358,1350,1353,291,1352,364,370,293,291,1355,1352,291,780,312,291,1425,291,321,1352,291,762,336,497,323,1358,291,302,1351,309,1351,519,330,1349,291,1350,1345,323,1351,291,297,312,1350,1353,392,1352,1352,362,303,386,1349,293,291,1348,423,290,1347,386,307,290,1347],"2025-12-02","5.09",[1435,312,1348,1347,1358,1347,1349,1349,336,1436,1348,409,1346,291,1353,1350,1353,378,392,1351,568,1352,323,303,1348,291,1353,1350,528,369,1350,291,1350,328,1349,346,1397,322,291,1350,303,1350,582,1345,354,291,1350,1351,303,329,402,310,378,297,1347,310,402,1350,1353,291,1347,312,328,1350,1349,1355,342,1349,291,1355,1347,1358,346,358,1350,1353,291,1352,364,370,1355,291,1355,1352,291,1437,1353,291,896,291,430,1349,291,762,415,497,323,1358,291,314,1345,309,1351,1438,335,1349,291,1350,1345,1349,1351,291,297,291,1350,1353,322,1352,1352,1349,1350,386,1349,293,291,1223,285,293,1347,386,307,290,1347],"2025-12-01","11.49","7.98","9.03",[1440,336,1345,1347,1348,1347,291,1349,1347,1436,1348,409,291,291,1353,1353,576,479,1350,1351,568,1352,323,303,359,1347,291,1350,528,1349,1350,291,1350,328,1349,336,1323,290,303,1350,303,1350,582,1345,1350,1355,1350,291,303,329,388,310,429,1349,291,291,291,1350,291,291,291,312,328,281,1349,1355,342,1348,291,1355,1347,291,346,1345,291,352,1349,1352,364,370,291,291,291,318,291,1347,1353,1347,1175,291,1382,1349,291,762,378,497,323,915,291,291,291,309,291,1441,1350,291,291,1350,1345,1349,1351,291,297,291,1350,1353,392,1352,291,1349,468,386,1349,291,291,1223,285,290,1347,386,307,290,1347],"2025-11-30","10.23",[1443,336,1345,291,1358,1347,1349,1349,1347,1436,1348,409,291,291,1353,1353,329,479,1350,1351,568,1352,323,303,359,1347,291,1350,528,285,1350,1355,1350,297,1349,336,1444,331,303,1350,303,1350,582,1345,417,1355,1350,291,303,329,1345,310,310,1349,291,291,291,1350,291,291,291,291,328,281,1347,1355,342,1349,291,1355,336,291,303,1345,291,352,291,1352,291,370,291,291,291,318,291,365,1353,1347,1175,291,430,1349,291,1345,415,497,323,915,291,322,1345,309,1351,1009,290,1349,291,1350,1345,348,1351,291,297,312,1350,291,322,1352,291,1349,468,386,1349,293,291,1223,285,290,1347,386,307,290,1347],"2025-11-29","4.47",[1446,336,1345,1353,1358,1347,297,1349,398,1136,1348,409,291,291,1353,1353,352,1202,392,1351,568,1352,323,303,359,1347,291,1350,528,1353,1350,1355,1350,297,291,336,1428,309,303,303,303,1350,582,1345,417,291,1350,291,303,329,1345,310,497,1349,291,297,402,1350,291,291,291,312,328,281,1347,1355,342,1349,291,1355,336,1358,303,1345,1350,352,291,1352,364,370,1355,291,300,340,291,312,1353,291,1447,291,514,1349,291,1345,336,497,323,896,291,322,1348,309,291,318,295,1349,291,1350,1345,348,1351,291,297,312,1350,1353,392,1352,291,1349,468,1349,1349,293,291,299,285,293,1347,386,307,290,1347],"2025-11-28","13.42",[1449,336,1345,1353,1348,1347,297,1349,345,1136,1348,409,291,291,1353,1353,346,1202,392,1351,568,1352,364,303,1348,1347,291,1350,528,336,1350,1355,1350,297,1349,294,1397,295,303,303,303,1350,582,1352,392,1355,1350,348,303,392,958,310,315,297,1347,297,402,1350,1350,291,291,312,328,281,1352,291,342,1349,291,1355,336,1358,303,358,1350,352,291,1352,1349,370,1355,291,300,340,291,312,1353,291,1450,291,508,1349,291,1345,429,497,323,896,291,314,1348,307,1351,288,331,1349,291,1350,1345,345,1351,291,297,312,1350,1353,468,1352,1352,1349,468,1349,1349,293,291,299,323,293,1347,386,307,331,1347],"2025-11-27","13.18",[1452,336,1345,291,1358,1347,285,1349,310,1136,1345,409,291,291,1353,291,303,1202,302,1351,568,1352,364,298,1348,1347,346,1350,528,281,1350,1355,1350,297,1349,1353,1453,307,303,1350,303,1350,582,1349,392,291,1350,291,346,392,958,310,497,297,1347,297,402,1350,291,291,1347,312,328,1350,1349,1355,342,1349,291,1355,336,1358,298,1351,281,1353,291,1352,1349,370,291,291,300,318,291,312,1353,291,359,291,430,1349,291,1345,291,497,323,915,1347,291,1348,309,1351,1210,314,1349,291,291,1345,1347,1351,291,297,365,1350,1353,468,1352,1352,1349,468,1349,1352,293,291,299,285,293,1349,386,307,331,1347],"2025-11-26","5.17",[1455,336,1345,1353,1358,1347,285,291,348,1136,1345,409,291,291,1353,1353,281,1202,302,1351,568,1352,364,298,1348,1347,291,1350,528,281,1350,1355,1350,297,1349,1353,300,295,303,1350,1350,1350,582,1349,1352,291,392,1349,329,392,958,310,315,297,1347,297,402,1350,291,291,1347,312,328,1350,1351,1355,342,1349,291,1355,336,1358,298,358,291,1353,291,1352,1349,370,1355,291,300,318,291,592,1353,291,643,291,1382,1349,291,1345,336,497,323,915,291,335,1348,309,1351,1456,1355,1349,1352,291,1351,1347,1351,291,297,365,1350,291,352,1352,1352,1349,1353,1349,1352,293,291,1223,285,1355,1349,386,307,331,1347],"2025-11-25","8.76",[1458,336,1345,1353,1348,1347,454,1349,297,762,1345,409,291,291,1353,1353,303,1202,302,1351,568,1352,364,302,359,1347,346,1350,528,281,1350,1355,1350,1347,1349,346,1397,307,303,1350,1350,291,582,1349,1352,1355,392,1347,1353,392,1345,348,1018,1349,285,297,402,1350,1350,291,1353,312,336,1350,1345,1355,342,1349,291,1355,336,1358,298,358,291,1353,291,1352,1349,370,1355,291,300,1352,291,759,1353,1347,1137,291,430,1349,291,1345,415,497,323,896,1347,335,1348,309,1351,318,339,297,291,1350,1351,1347,1351,291,297,365,1350,1353,352,1352,1352,1349,1353,323,1352,293,291,359,285,290,1349,386,307,331,1347],"2025-11-24",[1460,1347,1345,291,1358,1347,291,1349,328,762,1345,1054,291,291,1353,1353,281,1202,293,1351,568,1352,364,417,359,1347,291,1350,528,281,1350,291,1350,378,1349,346,1397,300,303,1350,1350,1350,582,1349,369,1355,302,291,303,392,1351,348,382,1349,291,291,291,1350,291,291,291,291,336,281,1345,1355,342,1349,291,1355,336,291,1350,358,291,1353,291,1349,364,370,291,291,291,1352,291,780,1353,1347,1289,291,1382,1349,291,1345,378,297,323,359,291,335,291,309,1347,1461,330,291,1352,1350,1351,1347,1351,291,297,291,1350,291,291,1352,291,297,1353,323,1352,291,291,299,568,1355,1349,386,307,290,291],"2025-11-23","9.88",[1463,1347,1351,1353,1358,1347,454,1349,328,1464,1345,1054,291,291,1353,1353,281,1202,293,1351,568,1352,364,417,359,1347,291,1350,528,281,1350,1355,1350,294,1349,346,1397,300,303,303,1350,291,582,1349,454,291,302,291,322,392,1352,348,285,1349,291,291,291,1350,291,291,291,312,336,281,1351,1355,342,1349,291,1355,336,291,1350,358,291,1353,291,1349,291,370,291,291,291,386,291,312,1353,1347,1175,291,291,1349,291,1345,312,297,323,359,291,291,1348,309,1347,1465,293,291,1352,1350,1351,1349,1351,291,297,365,1350,1353,352,1352,291,297,1353,323,1352,293,291,1348,285,1355,1349,386,307,290,1347],"2025-11-22","11.59","9.71",[1467,1347,1351,1353,1358,1347,454,1349,297,1464,1345,1054,291,291,1353,1353,303,1202,293,1351,568,1352,291,417,1348,1347,291,1350,528,281,1350,1355,1350,329,1349,346,1468,300,303,303,1350,1350,582,1349,454,1355,302,291,293,392,454,348,285,285,378,297,679,1350,291,291,1353,312,336,281,1345,1355,342,1349,291,1355,336,1358,298,1345,281,1353,291,1349,364,370,1355,291,300,386,1350,312,1353,1347,1175,291,1382,1349,291,1345,378,297,323,299,291,335,1348,309,1347,1469,300,297,1352,1350,1351,315,1351,291,297,365,1350,1353,346,1352,1352,297,1353,323,1352,293,291,1054,568,1355,1349,362,307,290,291],"2025-11-21","4.79","8.67",[1471,1347,1351,291,1348,1347,402,1349,328,1464,1345,1054,291,291,1353,1353,281,1353,293,1351,568,1352,364,302,1348,1347,291,1350,528,1353,1350,1355,1350,303,1349,346,1472,307,303,303,291,1350,316,1352,1352,291,302,1353,302,392,454,348,1352,1349,291,297,679,1350,291,291,1353,312,336,1350,1351,1355,342,1349,291,1355,336,1358,303,358,281,1353,291,1349,364,370,1355,291,300,323,291,1304,1353,291,1320,291,1382,1349,291,1345,312,297,323,299,291,291,1348,309,1347,473,1357,297,1352,291,1351,1349,1351,291,297,365,1350,1353,281,1352,291,297,1353,1349,1352,293,291,1054,1349,290,1349,362,307,290,1347],"2025-11-20","4.39",[1474,1349,1351,1353,1348,312,402,1349,497,1436,1345,1054,291,291,1353,1353,281,1353,293,1351,568,1352,364,302,1348,1347,346,1350,528,1351,291,291,1350,1350,1349,346,1326,295,303,303,1350,291,316,1351,1352,291,302,291,314,314,1352,348,369,1349,1347,297,392,314,291,291,1353,291,378,1350,1351,1355,342,1349,291,1355,336,1358,303,358,281,1353,291,1349,323,370,293,291,1355,323,291,1475,1353,291,1476,291,1382,1347,291,1345,528,285,323,1348,291,335,1348,309,1347,991,370,297,1352,1350,1351,1349,1351,291,297,1353,1350,1353,346,1352,1352,297,1353,1349,1352,293,291,1159,1349,1355,291,362,424,290,291],"2025-11-19","7.51","13.47",[1478,1349,1351,1353,1358,312,1345,1349,497,1436,1345,1054,291,291,1353,1353,303,1353,290,1351,362,1352,364,392,299,1347,346,1350,528,1352,1350,1355,1350,392,1349,346,295,295,303,1350,1350,1350,316,1345,302,339,302,1353,314,392,1352,348,318,1349,1347,297,392,314,1350,291,1353,312,378,1350,1352,1355,342,1349,291,1355,336,1358,298,358,291,1353,291,1349,323,300,314,291,1355,364,291,1479,1353,291,1348,291,430,1347,291,1345,576,285,323,1348,291,335,1345,309,1347,991,314,1347,1352,1350,1351,315,1351,291,297,576,1350,1353,329,1352,1352,297,1353,1349,1352,293,291,762,1349,300,1349,1352,291,290,1347],"2025-11-18","7.15",[1481,1349,1353,291,1358,312,1348,1349,357,1436,1345,1054,291,291,1353,1353,281,1482,290,1351,362,1352,364,392,299,1347,291,1350,528,285,1350,1355,1350,392,1349,346,1483,370,303,1350,1350,1350,316,1345,302,339,302,291,392,392,454,328,1352,297,1347,297,392,314,1350,547,1353,312,378,1350,1352,1355,342,1349,291,1355,336,1358,1350,358,291,1353,291,1349,291,300,302,291,1355,364,1353,312,1353,291,1476,291,430,1347,291,1345,329,291,323,1054,291,335,1345,309,1347,1484,309,1347,1352,293,1351,328,1351,291,297,329,1350,1353,352,1352,1352,297,1353,1349,1352,293,291,572,1349,300,291,1352,424,331,1347],"2025-11-17","6.88","4.43","9.79",[1486,1349,1351,1353,1358,312,291,1352,315,1436,1345,1054,291,291,1353,1350,303,1482,293,1351,315,285,291,1350,299,1347,291,291,528,285,1350,291,1350,392,1349,346,1487,295,303,1350,1350,1350,316,1345,322,339,1355,291,1350,392,454,328,311,297,291,291,291,314,291,547,291,291,378,291,1351,1355,342,1349,291,1355,336,291,1350,456,291,1353,291,1349,291,300,291,291,291,1349,291,312,1353,291,1294,291,321,1347,291,1345,352,285,348,1054,291,291,291,370,1347,400,424,291,1352,293,1351,328,1351,291,297,291,1355,291,352,1352,291,297,1353,348,1349,291,291,572,1349,1355,1349,1352,424,330,1347],"2025-11-16","4.48",[1489,1349,1351,1353,1358,312,1044,1352,315,1436,1345,1054,291,291,1353,1350,281,1490,293,1351,315,285,364,1350,359,1347,291,1350,528,1352,1350,1355,1350,290,1349,346,1491,295,303,1350,1350,1350,316,1345,322,339,1355,291,1350,392,454,328,454,1349,291,291,291,314,291,291,291,291,378,281,1345,1355,342,1349,291,1355,415,291,298,342,291,1353,291,1349,291,300,293,291,291,1349,1350,964,1353,291,359,291,1252,1347,291,1345,329,285,348,762,291,335,1345,370,1347,1492,1355,1347,1352,291,1351,328,1351,291,297,291,291,1353,352,1352,291,297,1353,348,1349,293,291,572,1349,1355,1349,1352,424,330,1347],"2025-11-15","6.48","4.91","9.37",[1494,1349,1351,291,1358,312,1348,1352,328,1436,1345,1054,291,291,1353,1350,303,1490,293,1351,604,285,364,1350,359,1347,1353,1350,528,1352,1350,291,1350,290,1349,1353,1495,295,303,1350,293,1350,316,1345,322,339,1355,291,1350,392,1351,328,1351,1349,345,297,392,314,291,547,1353,312,378,281,1351,1355,342,1349,291,1355,415,1358,303,1349,281,1353,291,1349,291,300,314,291,300,323,1350,312,1353,291,291,291,1382,1347,291,1345,352,285,348,762,291,291,1345,370,1347,996,392,1347,1352,293,1351,315,1351,291,297,329,1355,1353,281,1352,1352,297,1353,1347,1349,1355,291,643,1349,1355,1349,1352,424,330,1347],"2025-11-14","4.78",[1497,1349,1351,1353,1348,312,1044,1352,328,1436,1345,1054,291,291,1353,1350,281,1490,290,1351,604,285,364,392,359,1347,291,1350,528,285,1350,1355,1350,290,1349,325,1495,295,303,1350,293,1350,325,1345,302,291,1355,291,1350,392,1351,328,463,1349,345,297,392,314,1350,547,1353,291,378,1350,1352,291,362,1349,291,1355,415,1358,298,1349,281,1353,291,1347,291,300,302,291,300,323,1353,1475,1353,291,1498,291,430,1347,291,1345,329,285,432,572,1347,335,1345,370,291,1499,331,1347,1352,291,1351,1349,1351,291,297,329,1355,291,468,1352,1352,297,1353,1347,1349,1355,291,958,1349,290,1349,1352,424,330,1347],"2025-11-13","12.74","9.21",[1501,1349,1351,1353,1358,312,1044,1352,328,466,1345,1054,291,291,1353,1350,303,1490,290,1351,604,285,364,392,1348,1347,1353,1350,528,1349,1350,1355,1350,290,1349,325,1502,541,291,1350,293,1350,325,1345,302,339,1355,1350,1350,392,1351,328,475,382,291,312,392,314,1350,547,1353,312,336,1350,1352,1355,362,1349,291,1355,415,1358,298,1349,281,1353,291,1347,291,300,293,291,300,386,291,1475,1353,291,291,291,430,1347,291,1345,352,285,432,572,291,335,1345,370,1347,788,307,1347,1352,293,1351,364,1351,291,297,329,1355,1353,392,1352,1352,297,1353,1347,1349,1355,291,572,441,1355,1349,1352,424,330,291],"2025-11-12","4.93",[1504,291,1351,291,1348,312,1044,1352,297,466,1345,1054,291,291,1353,1350,468,1490,290,1351,291,285,364,392,1348,1347,291,1350,528,1349,1350,1355,291,290,1349,325,1354,291,291,1350,290,1350,325,1345,314,291,290,1350,1350,392,1351,328,1351,382,345,312,392,314,291,547,1353,312,336,1350,1349,1357,362,1349,291,1355,294,1358,1350,1349,281,1353,291,1347,323,300,314,291,300,386,291,312,1353,291,1505,291,1382,1347,1357,1345,329,285,432,291,291,322,1345,370,1347,1018,290,1347,1352,291,1351,1349,1351,291,297,346,1355,1353,322,1352,1352,297,1353,1347,1349,1355,291,572,1349,293,1349,386,295,330,1347],"2025-11-11","12.86",[1507,1349,1351,1353,1345,312,1044,1352,297,466,1345,289,291,291,1353,1350,298,1490,290,1351,604,285,364,392,1348,1347,291,1350,528,281,1350,1355,1350,290,1349,325,1508,295,303,1350,290,1350,325,1352,314,339,290,291,1350,330,1351,497,492,1349,1347,312,392,314,291,291,1353,312,336,1350,1352,1357,362,1349,291,1355,294,1358,1350,1349,1353,291,1352,1347,323,370,339,291,300,362,291,1437,1353,291,1498,1350,1382,1347,1357,1345,576,285,432,643,291,322,1345,370,291,377,1350,1347,1352,293,1351,1349,1351,291,297,303,1355,291,392,1352,1352,1353,1353,1347,1349,1355,291,420,1349,1355,1349,386,295,330,1347],"2025-11-10","4.52",[1510,315,1352,1353,1351,312,291,1352,345,466,291,289,291,291,1353,291,468,1490,1355,1351,604,1349,364,1350,359,1347,291,291,528,1355,1350,1355,1350,290,1349,1350,1511,541,303,1350,290,1350,317,1347,293,339,293,291,1350,330,1352,497,1351,1349,291,291,291,314,291,291,291,312,528,281,1349,1357,362,1349,291,1355,294,291,303,1349,291,1353,291,1347,364,370,291,291,291,291,291,1304,1353,291,1342,291,430,1347,1357,1345,329,285,432,643,291,322,1345,300,1347,519,309,291,1352,293,291,1349,1352,291,297,291,1355,291,314,1352,291,1347,1353,1347,1349,291,291,420,1347,1357,1349,1349,295,300,1347],"2025-11-09","4.81",[1513,315,1352,291,1345,312,420,1352,345,466,1345,289,291,291,1353,291,303,1490,1355,1351,604,1349,364,1350,359,1347,291,1350,281,297,1350,291,1350,290,1349,1350,1514,541,291,302,290,1350,317,1347,293,1355,291,291,281,330,1352,497,342,1349,291,291,392,314,291,547,291,291,528,291,1349,1357,362,1349,291,1355,294,291,303,1349,291,1353,291,1347,291,370,291,291,291,386,291,1341,1353,291,1515,291,1382,1347,1357,762,352,285,432,572,291,291,1345,300,1347,1364,295,1347,1352,293,291,364,1352,291,297,303,1355,1353,293,1352,291,1347,1353,1347,1349,1355,291,958,1347,1357,1349,1349,295,300,1347],"2025-11-08","4.69","12.34",[1517,315,1351,1353,1348,312,420,1352,398,288,1345,289,291,291,1353,1350,281,1490,1355,1352,604,1349,364,1350,359,1347,291,1350,281,285,1350,1355,1350,290,1349,1350,1330,339,291,293,290,1350,317,1347,293,1355,293,291,1353,330,1352,497,1351,382,348,307,392,314,1350,547,1353,312,528,281,1352,1357,362,1349,291,1355,294,1358,298,1349,432,1353,291,1347,1349,370,1357,291,300,386,1350,685,1353,291,1498,1350,430,1347,1357,762,346,285,432,291,291,314,1345,300,1347,775,331,1347,1352,293,1345,1349,1352,291,297,303,1355,1353,335,1352,1352,1347,1353,1347,1349,1355,291,958,1347,1357,1349,1349,424,300,1347],"2025-11-07",[1519,315,1351,1353,1358,528,420,1352,1347,773,1345,289,291,291,1353,1350,303,1490,1355,1352,604,1349,364,302,1348,1347,291,1350,281,345,1350,1355,302,290,1349,1350,1520,541,303,302,290,1350,317,1349,314,1355,293,1353,312,330,285,497,410,382,1347,307,392,335,1350,547,1353,312,528,291,1347,291,362,1349,291,1355,294,1358,298,1349,432,1353,291,1347,291,370,1357,291,300,362,291,1347,1353,291,643,1350,1382,1347,1357,762,352,291,432,572,291,314,1345,300,1347,1349,307,1347,1352,293,342,1349,1352,291,297,281,1355,1353,335,1352,1352,1347,281,1347,1349,1355,291,958,1347,295,1349,1349,424,370,1347],"2025-11-06","4.63",[1522,315,1345,291,1358,528,402,1352,429,773,1345,1345,291,291,1353,1350,281,1490,1355,1352,604,1349,364,302,1348,1347,1350,1350,281,1350,1350,1355,302,290,1349,298,370,424,303,322,290,1350,317,1351,291,1355,293,291,1353,330,285,497,494,382,1347,307,392,335,1350,291,1347,291,528,1350,1349,1357,362,1349,291,1355,294,1358,303,1349,432,1353,291,1347,1349,370,1357,291,300,362,291,1036,1353,291,291,1350,1382,1347,1357,762,346,285,432,762,1347,314,1345,300,1347,1523,1357,1347,1352,293,342,315,1352,291,297,281,1355,291,290,1352,1352,1347,281,1347,1349,1355,291,643,336,339,1349,1349,424,370,291],"2025-11-05","8.89",[1525,315,1345,1353,1358,528,454,1352,336,773,1345,1345,291,291,1353,1350,303,1490,1355,1352,604,1349,364,302,1348,1347,291,1350,281,1355,1350,1355,302,290,1349,1350,1444,295,303,302,290,1350,317,1358,314,291,293,1345,281,330,1349,497,410,1349,291,307,392,335,291,291,1347,291,312,1350,1347,1357,362,1349,291,1355,294,1358,346,1349,291,1353,291,1347,1349,370,1355,291,300,386,291,1353,1353,291,340,1350,1113,1347,1357,762,352,285,432,762,291,291,1345,300,1347,1526,330,1347,1352,293,342,1349,1352,291,297,291,1355,1353,335,1352,1352,1347,281,1349,1349,1355,291,1345,336,1357,1349,1349,424,370,1347],"2025-11-04","9.38",[1528,303,291,294,1348,528,454,1352,378,773,1345,1345,291,291,1353,1350,281,1490,1355,1352,604,1349,364,346,1358,1347,1350,1350,281,1353,1350,1355,302,290,1349,1350,295,303,303,293,303,1350,317,1348,314,1355,293,291,281,330,1349,328,1298,1349,1355,307,392,335,1350,291,1347,312,312,1350,1347,1357,315,1349,291,1357,294,1358,346,1349,432,1353,291,1347,1349,370,290,291,300,386,291,561,1353,291,1529,1350,1113,348,1357,762,346,285,432,572,291,335,291,300,1347,1530,302,1347,1352,293,1351,1349,1352,291,297,281,1355,291,309,1352,1352,1347,281,1349,1349,1355,291,1345,329,295,1349,1349,424,300,1347],"2025-11-03","10.26","8.88",[1532,291,291,291,1345,528,291,1352,312,318,1345,1345,291,291,1353,291,303,1353,290,1352,604,1349,364,302,1358,1353,291,1350,281,312,1350,291,302,290,1349,1347,1533,298,303,293,303,1350,317,1347,293,291,302,291,1350,330,285,328,410,1349,291,291,291,335,291,291,291,312,312,314,1347,1357,315,1349,291,1357,294,291,303,1349,291,1353,291,1347,1349,370,291,291,291,323,291,1353,1353,291,494,291,952,348,291,762,281,285,432,572,291,291,1345,300,346,994,309,291,1352,293,1351,1349,1352,291,297,291,1355,291,1355,1352,291,312,281,1349,1349,291,291,1345,329,1357,1353,1349,424,300,1347],"2025-11-02","4.37",[1535,303,1351,294,1345,528,454,1352,312,318,1345,1345,291,291,1353,1350,281,576,290,1352,604,1349,364,302,1358,1353,1350,1350,281,285,1350,1355,302,290,1349,1347,1536,468,303,293,303,1350,317,1349,322,291,302,291,1350,330,1349,328,410,364,291,291,392,335,291,291,291,291,312,314,297,1357,362,1349,291,1357,281,291,298,345,291,1353,291,1347,291,370,1355,291,291,323,291,526,1353,291,285,1350,1358,348,1357,762,352,285,432,643,291,335,1345,300,291,519,295,291,1352,293,454,1349,1352,291,297,281,1355,1350,309,1352,291,312,281,1349,1349,300,291,1345,329,1357,1353,291,424,300,1347],"2025-11-01","4.36",[1538,303,1351,294,1345,528,454,1352,378,318,1345,1345,291,291,1353,1350,303,576,290,1352,604,1349,364,302,1348,1353,291,1350,281,1353,1350,1355,302,290,1349,1347,1539,291,303,293,303,1350,317,1352,322,291,302,291,1350,330,1349,328,1298,364,302,307,392,335,1350,291,291,312,312,314,297,1357,362,1349,291,1357,281,291,298,345,432,1353,291,1347,1349,370,1355,291,300,345,291,291,1353,291,315,1350,291,348,291,762,346,285,432,643,291,335,1345,300,346,1098,1355,291,1352,293,454,345,1352,291,297,346,1355,291,331,1352,1352,312,281,1349,1349,300,291,1345,329,1357,1353,1347,424,330,1347],"2025-10-31","3.96",[1541,303,1351,291,1348,528,1352,1352,312,318,1345,1345,291,291,1353,1350,468,576,330,1352,547,1349,1349,302,1348,1353,291,1350,281,1347,1350,291,290,290,1349,1352,1542,298,303,290,291,1350,317,1352,392,291,302,1355,1350,330,1349,328,410,364,302,307,392,335,1350,291,1347,291,312,314,1347,1357,362,1349,291,1357,281,291,1350,345,432,1353,291,1347,323,370,1355,291,295,345,291,526,1353,291,1543,1350,1358,348,1357,762,352,285,432,1345,291,335,1351,300,346,398,314,291,1352,291,1352,348,1352,291,297,346,1355,291,331,1352,1352,312,281,1347,1349,300,291,289,329,1357,1353,1347,424,330,1347],"2025-10-30","4.32","11.98",[1545,303,1352,365,1348,528,1352,1352,312,318,1345,1345,291,291,1353,1350,298,576,330,1352,547,1349,362,302,1348,1353,1350,1350,281,1347,1350,291,290,290,1349,1352,1546,298,291,290,303,1350,317,1345,392,291,302,291,1350,330,352,328,1298,497,1350,307,392,335,291,291,1347,291,312,1350,1347,1357,362,1349,291,1357,281,1358,298,345,294,1353,291,1347,323,307,290,291,295,348,291,1547,1353,291,291,1350,952,1349,291,762,281,285,432,289,291,291,1351,339,346,792,331,297,1352,293,1352,348,1352,291,297,346,1355,291,335,1352,1352,312,281,1347,1349,300,291,289,329,1355,1353,1347,424,300,1347],"2025-10-29","3.93","8.84",[1549,303,1352,1353,1348,528,1352,1349,528,318,1345,1345,291,291,1353,1350,468,576,330,1352,547,1349,323,302,359,1353,291,1350,281,1350,291,291,290,290,1349,1351,1550,354,291,290,303,1350,317,1358,468,291,293,1355,303,330,352,328,494,497,1350,307,392,335,291,291,1347,291,1353,1350,314,1357,362,1349,291,1355,281,1358,1350,315,1353,1353,1347,1347,323,307,1355,291,295,348,291,526,1353,291,1551,291,952,1349,291,289,346,285,432,289,291,335,1351,339,346,957,300,297,1352,293,285,336,1352,291,297,291,1355,291,314,1352,291,348,281,1347,1349,300,291,358,329,1357,1353,1347,424,291,1347],"2025-10-28","4.06","23.72",[1553,281,1352,291,1345,528,1349,1349,294,435,1345,1345,291,291,1347,1350,303,1482,330,1352,547,1349,364,302,359,1353,1350,1350,281,1349,1350,1355,290,1355,291,1351,1539,298,291,290,1350,1350,317,1358,468,1355,293,1355,1350,330,352,348,494,497,1350,307,392,335,291,447,1347,291,1353,1350,1355,1355,342,1349,291,1355,281,291,1350,315,1353,1353,291,1347,323,307,1355,291,295,345,1357,425,1353,291,291,291,1113,1349,1357,289,281,285,432,358,291,335,1351,339,346,728,291,297,1352,293,285,346,1352,291,297,352,1355,291,335,1352,1352,348,281,1347,1349,300,291,358,329,1355,1353,378,424,300,1347],"2025-10-27",[1555,1350,291,1353,1351,528,291,1349,528,435,1345,358,291,291,1347,1350,281,1482,330,1352,547,1347,364,1350,359,1353,291,1350,281,285,1350,1355,290,1355,1349,302,1556,298,291,290,1350,1355,317,291,298,291,330,291,1350,291,329,348,454,345,291,291,291,335,1350,447,291,291,1353,1350,297,1355,342,580,291,1357,281,291,298,315,291,291,291,1353,323,307,291,291,291,345,291,1557,1353,291,1558,291,1113,1349,291,289,352,285,432,456,291,291,1351,339,346,1006,1350,291,291,293,285,303,285,291,297,291,1350,291,314,1352,291,1347,281,1347,1347,291,291,358,291,1357,1353,378,424,307,1353],"2025-10-26","4.17","6.81","11.73",[1560,1350,1352,1353,1345,528,1349,1349,528,435,1345,358,291,291,1347,1350,303,1482,330,1352,547,1347,364,1350,1348,1353,291,1350,281,285,1350,1355,290,1355,1349,302,1561,354,291,293,1350,291,406,1358,294,291,330,291,1350,330,352,348,454,345,291,291,291,335,291,291,291,312,1353,291,297,1355,362,291,291,1357,392,291,303,315,291,1353,291,1353,291,307,291,291,291,348,291,329,1353,291,320,291,1382,1349,291,289,346,285,432,456,1347,335,1351,339,346,596,335,1347,1352,293,285,303,285,291,297,329,1350,291,291,291,291,1347,281,1347,1347,300,291,358,329,1357,1353,378,424,307,1353],"2025-10-25","3.86",[1563,1350,1352,291,1345,528,1349,1349,365,435,1345,358,291,291,1347,1350,281,1482,330,1352,547,1347,1349,1350,1348,1353,291,1350,281,1347,1350,1355,290,1355,1349,302,1564,354,291,293,1350,1355,406,1358,294,1355,330,1350,1350,330,352,348,369,345,1350,307,392,335,291,447,1347,312,1353,281,297,1355,1349,580,291,1357,392,1358,346,345,329,1353,291,1353,323,307,335,291,295,348,291,1353,1353,291,289,1350,1113,1349,291,289,352,285,432,291,291,335,1351,339,346,1565,291,1347,1352,293,285,303,285,291,297,291,1350,1350,314,1352,291,1347,281,1347,1347,295,291,402,329,1357,1353,378,424,307,1353],"2025-10-24","3.82","7.86",[1567,1350,1352,365,1345,528,1349,1349,294,435,1345,358,291,291,1347,1350,303,1353,300,1352,547,1347,386,291,1348,1353,1350,1350,281,1352,1350,1355,290,1355,1349,302,1392,298,291,293,1350,1355,406,1358,1353,291,330,291,302,330,281,348,1352,297,468,307,392,335,314,291,1347,291,1353,281,297,1355,1349,580,291,1357,392,1358,346,345,291,1353,291,1353,364,307,290,291,339,345,291,291,1353,291,320,1350,952,1349,1357,289,329,285,432,475,291,335,1351,339,346,326,291,1347,1352,291,285,298,285,291,297,352,1350,291,293,1352,1352,1347,281,1347,1347,295,291,402,329,316,1353,378,424,307,1353],"2025-10-23",[1569,1350,1352,1353,1345,294,1349,1349,528,466,1345,358,291,291,1347,1350,468,1353,300,1352,547,1347,364,1350,1345,1353,1350,1350,281,415,1350,1355,290,1355,1349,1350,1570,298,291,293,1350,1355,406,1358,1353,1355,291,1355,1350,330,281,348,407,297,302,307,392,290,314,291,1347,291,1353,281,297,1355,1349,580,291,1357,392,1358,303,345,1353,1353,1347,1353,364,307,1355,291,339,345,1355,575,1353,291,1571,1350,291,1349,1357,289,352,285,432,1351,291,335,1351,339,346,1078,291,1347,1352,293,285,303,285,291,297,329,1350,1350,314,1352,1352,1347,281,1347,1347,295,291,456,329,325,1353,378,424,307,1353],"2025-10-22","3.57","12.07",[1573,291,1352,1353,1351,294,285,1349,432,466,1345,358,291,291,1347,1350,298,1353,330,1352,547,1347,323,1353,1345,1353,291,1350,281,312,1350,291,290,1355,1347,1350,904,293,291,290,1350,1355,406,1345,290,1355,330,291,281,330,303,348,362,297,302,307,392,290,314,291,1347,312,1353,281,297,1355,318,580,291,1357,392,1358,346,345,1353,1353,291,1355,364,307,1355,291,295,1347,291,587,1353,291,1574,1350,291,1352,291,289,346,285,432,1351,291,291,1352,339,346,501,291,1347,1352,293,285,291,285,291,297,291,1350,1350,335,1352,1352,1347,281,1347,1347,295,291,463,329,316,1353,378,424,307,291],"2025-10-21","11.74",[1576,1350,1352,1353,1345,294,285,1349,432,413,1345,342,291,291,1347,1350,354,1353,330,1352,336,1347,364,1353,1345,1353,1350,1355,281,1353,1350,1355,290,1355,1347,1350,1577,293,291,1355,293,1355,406,1345,290,291,330,1355,1350,330,303,310,423,497,314,307,392,290,314,291,1347,312,1353,1350,1349,1355,318,580,291,1357,392,1358,303,345,1353,1353,291,1355,364,370,1355,291,295,1347,302,294,1353,291,540,291,1113,1352,291,289,352,285,432,475,291,322,1352,339,291,1178,291,1347,1352,293,285,303,285,291,297,291,1350,291,309,1352,1352,1353,281,1347,1347,300,291,475,329,316,1353,378,424,295,1353],"2025-10-20","4.16",[1579,1350,1352,291,1345,1353,291,1349,312,413,1345,342,291,291,1353,1350,1350,1353,1355,1349,336,1347,364,293,1348,1353,291,1355,281,1353,1350,291,290,1355,291,1351,1577,290,291,290,293,1355,406,1345,331,291,330,291,314,330,392,310,362,297,291,291,291,1355,291,291,291,291,1353,1350,1347,1357,318,580,291,1357,392,291,346,328,291,1353,291,1355,291,370,291,291,291,291,291,281,291,291,1580,291,1382,1352,291,289,329,285,432,291,291,322,291,339,328,507,291,291,1352,290,285,303,285,291,297,291,1355,1350,309,1352,291,1353,281,1347,1349,291,291,475,329,316,1353,378,424,295,1353],"2025-10-19","11.46",[1582,1350,1352,1353,1345,1353,285,1349,312,413,1345,342,291,291,1353,1350,354,1353,1355,1349,336,1347,364,293,1348,1353,291,1355,281,468,1350,1355,290,1355,1347,1351,1577,293,291,290,293,1355,406,1352,302,1355,330,291,335,330,392,310,362,297,291,291,392,1355,314,547,291,312,1353,291,1352,1357,362,580,291,1357,1355,291,303,348,291,1353,291,1355,291,370,295,291,291,378,291,587,1353,291,1583,1350,430,1352,291,289,352,285,432,475,1347,322,1352,339,291,893,291,1347,1352,290,285,346,285,291,297,291,1355,291,1355,1352,291,1353,281,1347,1349,300,291,1351,291,316,1353,378,424,295,1353],"2025-10-18","11.38",[1585,1350,1352,1353,1351,1353,285,1349,432,413,1345,342,291,291,1353,1350,1350,1353,1355,1349,336,1347,323,293,1348,1353,291,1355,281,468,1350,1355,290,1355,1347,1351,337,290,291,1355,1355,1355,406,1352,302,1355,330,291,335,330,291,310,407,297,314,307,392,307,291,547,1347,291,1353,1350,1352,1357,441,580,291,1357,1355,1345,303,345,291,1353,291,1355,364,370,424,291,291,378,291,281,1353,291,1436,1350,1382,1352,291,289,346,285,432,1351,291,322,1352,339,328,387,291,312,1352,290,285,281,285,291,297,294,1355,1350,309,1352,1352,1353,281,1347,1349,1355,291,1351,329,325,1353,378,424,295,1353],"2025-10-17",[1587,1350,1352,291,1345,281,285,1349,312,413,1345,342,291,291,1353,1350,354,1353,330,1349,336,1347,323,1355,1348,1353,1350,300,281,312,1350,1355,300,1355,1347,1351,1588,290,291,293,1355,1355,406,1352,314,1589,330,291,302,330,298,310,362,1349,1355,307,392,307,291,291,1347,312,1353,314,1347,1357,315,580,291,1357,1355,1345,346,345,1353,1353,291,1355,364,370,339,291,339,336,291,281,1353,291,1583,1350,1113,1352,1357,289,352,285,432,1351,291,322,1352,339,328,449,291,312,1352,290,285,1353,285,291,297,365,1355,1350,1355,1352,1352,1353,281,1347,1349,1355,291,1351,329,316,1353,378,424,339,1353],"2025-10-16","3.97","3.0",[1591,1350,1352,291,1345,281,1349,1349,312,413,1345,342,291,291,1350,1350,1350,1353,330,1349,336,1347,364,1355,1348,1353,291,1357,281,314,1350,1355,300,1355,1347,315,424,1592,291,290,290,1355,406,1352,314,1589,330,1355,302,330,298,310,1074,1349,1355,307,392,307,314,291,1347,312,336,314,1349,1357,315,580,291,1357,1355,1345,346,345,1353,1353,1347,1355,1349,370,1357,291,295,336,1350,281,1353,291,1593,1350,952,1352,1357,289,346,285,432,342,291,291,1352,339,328,398,417,312,1352,290,285,1353,285,291,297,291,1355,1350,309,1352,1352,1353,281,1347,1349,1355,291,1351,329,325,1353,378,424,339,1353],"2025-10-15","5.45","11.24",[1595,1350,1353,1353,1345,281,1349,1349,432,413,1345,342,291,291,1350,1350,354,1202,330,1349,336,1347,364,290,1348,1353,1350,1357,281,312,1350,1355,300,331,1347,336,923,291,291,290,290,1355,406,1352,1353,291,330,291,302,330,303,310,473,1349,1355,307,392,307,291,547,1347,312,336,314,285,1357,315,580,291,1357,1355,1345,329,345,1353,1353,291,1347,1349,370,316,291,295,1347,291,281,1353,291,1593,468,1358,1352,1357,1345,352,285,432,494,291,331,1352,339,328,500,290,312,1352,290,285,1353,285,291,297,291,1355,1350,330,1352,1352,1353,281,1347,1347,1355,291,1351,329,316,346,378,424,339,291],"2025-10-14",[1597,291,1353,1353,1351,281,1349,1349,432,413,1345,342,291,291,1350,1350,354,527,330,1349,336,1347,323,290,1348,1353,291,1357,281,423,1350,1355,300,331,1347,1353,1561,293,291,290,1355,291,406,1351,1353,1589,330,291,302,330,303,345,489,364,1355,307,392,307,314,291,1347,312,336,314,285,1357,315,580,291,1357,1355,291,346,294,1353,1353,291,1347,1349,370,379,291,295,1347,1350,597,1353,291,323,291,1358,1352,291,1345,346,285,432,494,291,331,1352,339,328,469,291,312,291,291,285,1353,285,291,297,291,1355,291,1355,1352,1352,312,281,1347,1347,1355,291,1351,329,325,346,378,424,339,1353],"2025-10-13",[1599,392,1350,291,1352,281,291,291,312,413,1345,342,291,291,1350,1355,298,527,300,1349,1353,1347,364,290,762,1353,291,1357,281,528,1350,1355,300,331,1347,302,1357,302,291,1355,1355,1355,406,1351,294,1589,330,291,335,330,281,345,323,364,291,291,291,307,314,547,291,291,336,1350,285,1357,315,580,291,1357,1355,291,329,294,291,1353,291,1347,291,370,582,291,291,345,291,710,1353,291,456,291,291,1349,1357,1345,352,285,432,342,291,331,291,339,328,438,291,291,1352,290,291,1353,285,291,297,291,1350,291,291,1352,291,312,281,1347,323,291,291,1351,291,325,346,378,424,339,1353],"2025-10-12",[1601,392,1350,1353,1351,281,1349,1349,312,957,1345,342,291,291,1350,1355,298,1202,300,1349,1353,1347,364,290,762,1353,1350,1355,281,352,1350,1355,300,331,1347,302,1602,322,291,1355,1355,1355,406,1351,294,291,330,291,312,330,281,345,323,364,1355,291,314,307,291,547,1347,291,336,1350,285,1357,315,580,291,1357,1355,1345,329,294,1353,352,291,1347,294,370,291,291,295,345,291,1350,1353,291,1603,468,1358,1349,1357,1345,346,285,432,342,1347,331,1352,339,328,400,291,1347,1352,291,285,1353,285,291,297,291,1350,1350,309,1352,1352,312,281,1347,323,1355,291,1351,329,325,346,378,424,339,1353],"2025-10-11","3.91","11.34",[1605,392,1350,291,1352,281,1349,1349,378,957,1345,342,291,291,1350,1355,468,527,1355,1349,1353,1347,323,290,762,1353,291,1355,281,1350,1350,1355,300,331,1347,302,1606,302,291,1355,1355,1355,406,1352,294,1589,330,1355,378,330,281,345,489,1349,330,307,314,307,314,547,1347,312,312,1350,285,1357,315,580,291,1357,1355,1345,1353,294,1353,352,1347,1347,294,370,325,291,339,348,1355,680,1353,291,1083,468,952,1349,1357,1345,281,285,432,494,291,331,1352,291,328,552,291,1347,1352,302,285,1353,285,291,297,291,1350,1350,370,1352,1352,312,281,1347,323,290,291,926,1353,316,346,291,424,424,1353],"2025-10-10","4.33",[1608,1350,1349,291,1351,281,1349,1349,312,413,1345,494,291,291,1350,291,303,479,1355,1349,1353,1347,364,290,1348,1353,291,1355,281,297,291,1355,300,1355,1347,302,633,392,291,1355,1355,1355,1609,1352,1353,1589,330,1355,378,330,281,345,323,1349,330,291,314,307,291,291,1347,312,312,314,285,1357,315,506,291,1357,1355,291,329,336,291,281,291,1347,291,370,291,291,339,348,291,346,1353,291,591,291,291,1349,1357,1345,346,291,432,291,291,331,1352,339,328,536,291,1347,1352,291,285,1353,285,291,297,291,1350,1350,330,1352,1352,312,281,1347,323,293,291,926,1353,325,346,378,424,424,1353],"2025-10-09","2.65",[1611,1350,1349,1353,1352,281,1349,291,312,413,1345,494,291,291,1350,1355,281,1347,291,1349,1353,1347,1349,290,1348,1353,291,1355,281,346,1350,1355,290,1355,1347,302,1556,290,291,1355,1355,1355,1609,1352,1353,291,330,291,378,330,294,345,323,297,1355,291,291,307,314,547,291,312,312,314,285,1357,315,506,291,1357,1355,291,1353,378,291,281,291,1347,294,424,300,291,291,345,291,448,1353,291,318,291,952,1349,1357,1345,352,285,432,494,291,291,1352,291,328,462,291,1347,1352,290,291,1353,285,291,297,291,1350,1350,370,1352,291,1350,281,1353,323,291,291,342,291,1589,346,378,424,424,1353],"2025-10-08",[1613,1350,1349,1353,1352,281,285,1349,378,413,1345,494,291,291,1350,1355,303,462,1355,1349,291,291,323,290,1348,1353,291,1355,281,297,291,291,290,1355,1347,298,1614,322,291,290,1355,1355,1609,291,1350,1589,330,291,312,330,291,345,323,297,291,291,291,307,291,547,291,312,312,314,1352,1357,315,506,291,1357,1355,291,1353,378,291,281,291,1347,294,424,291,291,291,345,291,1615,1353,291,1052,291,1113,1349,1357,1345,346,285,432,340,291,291,1352,339,328,1616,291,291,1352,290,291,1353,285,291,297,291,1350,291,330,1352,291,1350,281,291,323,293,291,342,291,1589,346,378,424,424,1353],"2025-10-07","4.64","6.92","8.23",[1618,291,1349,291,1352,281,285,1349,378,413,1345,494,291,291,1350,291,281,291,330,1349,1353,1347,323,290,572,1353,1350,1355,281,312,291,291,290,1355,1347,298,1619,293,291,290,1355,1355,1609,1352,1350,291,300,291,312,330,294,291,285,297,1355,291,291,307,291,291,291,312,312,1350,285,1357,315,506,291,1357,1355,291,329,345,291,281,291,1347,291,424,307,291,291,348,291,1350,1353,291,1620,291,952,1349,1357,1345,352,285,291,318,291,291,1352,1357,328,1282,291,1347,1352,290,285,1353,1349,291,297,291,1350,1350,370,1352,291,1350,281,1353,323,293,291,342,291,1589,346,378,424,424,1353],"2025-10-06","4.96","10.48",[1622,1350,1349,1353,1351,281,285,1349,312,413,1345,494,291,291,1350,1350,303,1623,330,1349,312,1347,323,290,572,1353,1350,1355,291,312,291,291,1355,1355,1347,346,988,392,291,1355,1355,1355,772,291,314,291,295,291,281,330,294,345,327,497,291,291,291,307,314,568,291,312,312,1350,285,1357,315,1347,291,1357,1355,291,329,345,291,281,291,1347,291,424,291,291,291,348,291,425,1353,291,1620,468,291,328,1357,1345,329,285,432,340,291,291,1352,1357,328,326,392,1347,1352,290,285,1353,291,291,297,291,1350,291,330,1352,1352,1350,281,432,323,291,291,342,291,1589,346,378,424,424,1353],"2025-10-05","8.28",[1625,1350,1349,1353,1351,281,1349,291,312,413,291,494,291,291,1350,1350,468,1626,330,1349,312,1347,364,290,572,1353,291,1355,281,312,291,346,1355,1355,1347,346,1627,309,291,1355,1355,291,772,1358,314,1589,295,291,312,330,1353,345,386,497,291,291,291,307,291,291,291,312,312,1350,285,302,315,1347,291,1357,1355,291,303,345,291,291,291,1347,294,424,300,291,291,328,291,1198,1347,291,1628,468,915,1347,1357,1345,352,285,432,340,291,291,1352,1357,328,1479,281,1353,1352,290,1347,1353,1349,291,297,291,1350,1350,1355,1352,291,1350,281,1353,323,291,291,342,291,317,346,378,424,424,1353],"2025-10-04","8.48","4.01","10.44",[1630,1350,1349,291,1352,281,297,291,312,413,1345,494,291,291,1350,1350,298,1623,330,1349,312,1347,323,290,1345,1353,291,1355,281,468,291,346,1355,335,1347,1352,1588,302,291,1355,1355,1355,772,1358,302,1589,295,291,312,330,1353,345,386,497,1355,291,291,307,291,291,291,312,312,1350,285,302,315,1347,291,1357,1355,291,329,345,291,352,1347,1347,432,424,291,291,291,328,291,680,1347,291,1631,468,291,1347,1357,358,281,285,432,318,291,291,1352,1357,328,449,322,1353,1352,290,1347,378,1349,291,297,291,1350,1350,309,1352,291,1350,281,1353,323,293,291,342,291,317,346,378,424,295,1353],"2025-10-03","10.41",[1633,1350,1349,1353,1352,1353,297,1349,312,413,1345,494,291,291,1350,291,354,1623,330,1349,312,1347,291,290,1345,1353,1350,1355,281,1355,291,346,1355,335,1347,336,988,322,291,1355,1355,291,772,1358,302,291,1357,291,312,291,281,345,473,297,290,291,291,1355,291,291,291,312,312,1350,285,302,315,1347,291,1357,1355,291,329,1347,291,352,291,1347,291,424,370,291,291,348,1355,680,1347,291,1005,291,1226,1347,1357,358,346,285,432,318,291,291,1352,1357,328,326,1355,1353,1352,290,291,432,1349,291,297,291,1350,291,330,1352,1352,1350,281,1353,323,293,291,342,291,317,346,378,424,295,1353],"2025-10-02",[1635,291,1349,1353,1352,294,297,1349,378,413,1345,494,291,291,1350,1350,1350,1623,1355,1349,312,1347,364,290,1345,1353,291,1355,281,312,291,346,1355,335,1347,1353,1636,322,291,1355,1355,1355,772,1358,302,1589,1357,291,1347,330,352,345,473,297,1355,307,291,290,291,568,291,291,312,1350,285,302,315,1347,291,1357,1355,291,346,336,291,352,291,1347,291,424,291,291,291,348,291,680,1353,291,1637,291,915,1347,1357,358,352,285,432,1352,291,331,1352,1357,328,728,354,1353,1352,290,1347,432,1349,291,297,291,1350,291,330,1352,1352,1350,281,1353,323,293,291,342,291,1357,346,378,424,295,291],"2025-10-01","4.28","9.92",[1639,1350,1349,291,1352,294,1349,1349,378,413,1345,494,291,291,1350,1353,354,1623,1355,1349,312,1347,1349,290,572,1353,1350,1355,281,312,1350,346,1355,335,1347,302,1640,293,291,290,1355,1355,772,1358,314,291,295,1355,1347,330,352,345,473,297,291,307,314,290,291,291,1347,312,312,1350,285,302,315,1347,291,1357,1355,1345,329,345,378,352,291,1347,432,339,307,291,295,345,291,680,1353,291,718,468,291,1347,1357,358,346,285,432,1352,291,331,1351,1357,328,1026,346,1353,1352,290,1347,378,1349,291,297,291,1350,1350,293,1352,1352,1350,281,1353,323,293,291,342,1353,1357,1353,378,424,295,1353],"2025-09-30","4.46",[1642,1350,1349,1353,1352,294,1349,1349,312,413,1345,494,291,291,1347,1353,1350,1623,330,1349,312,1347,1349,290,572,1353,1350,300,281,1353,1350,346,1355,335,1347,1347,1643,293,291,1355,293,1355,772,1358,314,291,295,1355,1347,330,1353,310,473,297,291,307,314,290,314,291,1347,291,294,314,1352,1355,315,1353,291,1357,1355,1345,329,345,291,352,291,1347,294,339,339,291,295,345,291,680,312,291,291,468,1226,1347,1357,358,352,285,432,318,291,291,1351,1357,328,622,417,1350,1352,290,1347,294,1349,291,297,294,1350,1350,293,1352,1352,1350,281,432,323,293,291,926,1353,295,1353,378,424,295,1353],"2025-09-29","3.92",[1645,298,323,1353,1351,294,285,1349,378,413,1345,494,291,291,329,1353,417,1623,330,1349,312,1347,1349,290,572,1353,291,300,281,314,1350,346,1355,302,1347,302,1546,293,303,1355,1350,1355,772,1345,314,291,295,1355,378,330,1353,310,362,1347,291,291,314,290,291,568,291,291,294,314,1352,1355,315,1353,291,1357,1355,1345,1353,378,378,352,291,1347,294,339,1357,291,291,1347,291,1350,291,291,722,468,915,1347,1357,358,346,291,432,340,291,331,1351,1357,328,425,335,1350,1352,290,1347,1353,1349,291,297,1353,1350,291,293,1352,1352,1350,281,432,1349,293,291,342,1353,295,1353,378,424,295,1353],"2025-09-28",[1647,298,386,291,1351,294,285,1349,415,413,1345,494,291,291,329,1353,392,1623,1355,1349,312,1347,1349,302,1345,1353,291,300,354,307,1350,346,1355,302,1347,302,1648,293,291,1355,290,1355,772,291,302,291,295,291,312,330,1353,310,362,1347,291,291,291,290,291,568,291,291,294,314,285,1355,315,1353,291,1357,1355,291,432,336,291,352,291,1347,291,339,1357,291,291,1347,291,710,1353,291,621,468,1649,1347,1357,358,352,285,432,340,291,291,1351,1357,328,387,1350,1350,1352,290,1347,378,1349,291,297,1353,1350,291,293,1352,291,1350,281,1353,1349,293,291,342,291,1357,1353,378,424,295,1353],"2025-09-27","3.74","13.7",[1651,298,386,1353,1351,294,285,1349,336,413,1345,362,291,291,1353,1353,322,1623,1355,1349,312,1347,1349,302,1345,1353,291,300,354,329,1350,346,300,302,1347,302,904,293,291,1355,290,1355,772,1345,302,291,295,291,312,330,1353,310,362,1347,1355,307,314,290,291,291,1347,312,294,314,1352,1355,315,1353,291,1357,1355,1345,294,1353,1353,281,291,1347,294,339,339,291,295,348,291,680,1353,291,342,468,896,1347,1357,358,291,285,432,318,291,331,1351,1357,328,481,294,1350,1352,290,1347,1347,1349,291,297,365,1350,1350,290,1352,1352,1350,281,1353,1349,291,291,342,1353,1357,1353,432,424,295,1353],"2025-09-26",[1653,298,386,291,291,294,291,291,336,291,291,291,291,291,291,291,291,291,291,291,291,291,1349,302,1345,291,291,300,291,1353,291,291,291,291,1347,291,291,291,291,291,291,291,291,291,291,291,291,291,1353,330,291,291,362,297,291,307,291,291,314,291,291,291,291,314,291,1355,315,291,291,1357,1355,291,291,291,1353,291,291,1347,294,339,1357,291,291,291,291,557,291,291,1529,291,291,291,291,291,291,291,291,291,291,291,291,1355,328,291,303,1350,291,290,291,291,291,291,291,291,291,1350,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,295,291],"2025-09-25",[1655,298,386,291,1351,294,1352,1349,312,413,1345,362,291,291,1353,1353,314,1623,330,1349,1353,1347,1349,302,1351,1353,291,300,354,497,1350,346,291,293,1347,302,361,335,291,1355,293,1355,772,1352,314,1589,300,1355,281,330,312,310,364,297,300,307,314,290,314,568,1350,291,294,1350,1352,1355,315,281,291,1357,1355,1345,378,378,1353,291,291,1347,294,339,1357,291,1357,1347,291,1350,1353,291,722,468,915,1347,291,358,352,285,432,1352,291,331,1351,1357,1347,1656,392,1350,1352,290,1347,1353,1349,291,314,291,1350,1350,290,1352,1352,1350,281,1353,1349,291,291,494,1353,325,1353,432,424,295,1353],"2025-09-24","6.63",[1658,298,386,291,1352,294,1352,291,312,413,1345,362,291,291,1353,1353,302,1623,290,1349,1353,1347,1349,302,1351,1353,290,300,354,312,1350,346,300,293,1347,1353,1659,335,291,1355,293,291,772,1352,370,291,300,1355,1350,330,312,310,1349,297,291,307,314,290,291,568,1350,1350,312,1350,285,1355,315,281,291,1357,1355,1345,432,378,1353,281,291,1353,1353,339,1357,291,1357,1347,291,1660,1353,291,1352,468,915,1347,1357,358,346,285,432,1352,291,331,291,291,1347,569,468,506,1352,290,1347,1353,1349,291,314,1353,1350,1350,331,1352,1352,1350,281,1353,1349,295,291,340,1353,316,1353,432,424,295,1353],"2025-09-23","3.84","7.23",[1662,298,386,1353,1352,294,1352,1349,294,413,1345,362,291,291,1353,1353,322,1623,290,1349,1353,1347,1349,290,1351,1353,291,300,354,312,1350,346,300,290,1347,1353,1663,335,291,1355,293,1355,306,1352,370,291,300,1355,1350,330,432,398,357,297,300,307,1664,290,314,291,1350,1350,312,1350,285,1355,315,281,291,1357,1355,1345,294,294,1353,281,291,1353,291,339,291,291,291,315,291,1665,1353,291,1352,468,1226,1347,291,358,352,285,432,362,291,331,291,1357,1347,613,1353,506,1352,290,1347,1353,1349,291,314,1353,1350,1350,309,1352,1352,336,281,432,1349,295,291,318,1353,316,1353,432,424,295,1353],"2025-09-22","3.94","5.55","6.23",[1667,1350,1353,291,1351,294,291,1349,329,413,1345,386,291,291,1353,1353,392,1623,1355,1349,291,1353,1349,290,1351,1353,291,1357,354,1353,1350,291,300,290,291,336,1668,290,291,1355,291,1355,306,1352,300,1589,295,291,281,330,432,398,1349,497,291,291,291,290,291,580,291,291,312,314,285,1355,315,281,291,1357,1355,291,294,294,291,281,291,1350,1353,339,291,291,291,315,291,680,1353,291,1352,468,915,1347,1357,358,346,285,432,362,291,291,291,1357,1347,1669,298,291,1352,290,291,378,1349,291,314,291,290,1350,330,1352,291,336,281,432,1349,291,291,318,291,1355,1353,432,424,339,1353],"2025-09-21","3.66","7.73",[1671,1350,1353,1353,1351,294,1352,1349,329,612,1345,386,291,291,1353,1353,322,462,1355,1347,1353,1353,1349,291,1345,1353,291,1357,354,1353,1350,346,300,290,1347,336,1602,290,291,1355,1355,1355,306,1352,300,291,295,291,281,330,432,398,1349,297,291,291,291,290,291,291,291,1350,312,291,285,1355,315,281,291,1357,1355,291,1353,294,291,281,291,1350,291,339,424,291,291,328,291,695,1353,291,1352,291,1226,1347,1357,358,352,285,432,1352,291,331,1351,1357,1347,294,293,1353,1352,290,1347,1353,1349,291,314,1353,290,291,309,1352,291,336,294,432,1349,295,291,340,291,1355,1353,432,424,339,1353],"2025-09-20",[1673,1350,1353,1353,1352,294,1352,1349,281,612,1345,386,291,291,1353,1353,302,462,1355,1347,1353,1353,1349,290,1345,1353,290,1357,354,1353,1350,291,300,290,1347,336,361,290,291,1355,1355,1355,306,1352,1355,291,295,291,1350,330,312,398,1349,297,291,307,1664,290,1355,291,1350,1350,312,314,285,1355,315,1353,291,300,1355,1345,1353,1353,1353,1353,291,1350,1353,339,339,291,1357,328,1355,695,1353,291,1352,468,915,1347,1357,1351,346,285,432,362,291,331,1351,1357,291,1331,354,1353,1352,290,1347,1353,1349,291,314,1353,290,291,330,1352,1352,336,294,1353,1349,295,291,340,1353,1357,1353,432,424,339,1353],"2025-09-19",[1675,1350,1353,291,1351,294,285,1349,281,612,1345,386,291,291,1353,291,314,291,290,1347,1353,1353,1349,290,1345,1353,291,1357,354,1353,1350,346,330,290,1347,346,797,290,291,1355,1355,1355,306,1352,1355,1589,295,291,314,330,312,398,1349,297,300,307,1664,290,291,291,1350,1350,312,1350,285,1355,315,447,291,300,1355,1345,329,1353,1353,291,291,1353,1353,339,1357,291,291,348,1355,1350,1353,291,1352,468,291,1347,1357,1351,352,285,432,1352,291,331,1351,1357,1347,394,352,1353,1352,290,1347,1353,1349,291,314,365,290,291,309,1352,1352,336,294,1353,1349,295,291,340,1353,295,1353,432,424,541,1353],"2025-09-18",[1677,1350,1353,1353,291,294,285,1349,346,291,1345,386,291,291,1353,1350,335,291,291,1347,1353,1353,1349,290,572,1353,290,1357,354,1353,1350,346,330,290,291,1352,1678,290,291,291,1355,1355,306,1353,291,1589,295,291,291,330,312,398,1349,1347,300,307,1664,290,1355,580,1350,291,1353,291,291,1355,315,447,291,300,1355,1345,346,1353,291,1353,291,1353,1353,291,291,291,1357,348,291,680,1353,291,291,468,291,1347,1357,291,281,291,432,1352,291,291,1351,1357,1347,455,1350,291,1352,290,1347,1353,1349,291,314,365,290,1350,291,1352,1352,336,281,1353,1349,295,291,454,1353,291,1353,432,424,541,1353],"2025-09-17","3.78",[1680,1350,1353,1353,1351,294,285,1349,281,612,1345,386,291,291,1353,1350,290,462,1355,1347,1353,1353,1349,290,572,1353,290,1357,291,1353,1350,346,330,290,1347,298,715,290,291,1355,1355,1355,306,1353,352,291,300,291,302,330,468,398,364,1347,300,307,1664,290,1355,580,1350,1350,1353,1350,1349,1357,315,447,291,300,1355,1345,329,294,1353,1353,291,1352,1353,339,339,291,1357,345,291,680,1353,291,1352,468,1649,1347,1357,1351,352,285,432,362,291,331,1351,1357,1347,964,309,1353,1352,290,1347,1353,1349,291,314,1353,290,1350,840,1352,1352,336,281,1353,1349,295,291,454,1353,1355,1353,432,424,541,1350],"2025-09-16",[1682,298,1353,291,1352,294,285,1349,346,612,1345,386,291,291,1353,291,335,462,1355,1347,1353,1353,1349,290,572,1353,290,1357,354,1353,1350,346,330,290,1347,1353,1659,290,291,1355,1355,1355,306,312,352,291,300,291,302,330,281,345,382,1347,300,307,1664,290,1355,291,1350,291,1353,1350,1349,1357,315,447,291,300,1355,1345,329,294,1353,1353,291,1352,1353,1357,1357,291,1357,345,291,291,1353,291,291,468,915,1347,1357,1351,346,454,432,362,291,331,1352,1357,1347,1660,302,1353,291,290,1347,1353,1349,291,314,1353,290,1350,1355,1352,1352,1353,281,1353,1349,295,291,494,1353,1357,1353,432,424,541,1350],"2025-09-15",[1684,298,1353,1353,1352,294,291,1349,303,925,1345,386,291,291,1350,1350,290,462,290,1347,1353,1353,291,290,1345,1353,291,290,354,1353,1350,291,330,293,1347,346,531,290,291,1355,1355,1355,306,312,346,291,300,291,302,330,281,345,364,312,291,291,291,290,291,291,291,291,1353,314,1349,1357,315,447,291,300,1355,291,329,294,291,1353,291,1352,291,1357,291,291,291,1347,291,1685,1353,291,1352,291,1226,1347,1357,1351,352,454,432,386,291,291,1352,307,1347,1686,303,291,1352,290,1347,378,1349,291,314,291,290,291,309,1352,291,1353,528,1353,1349,291,291,494,291,325,346,432,339,1357,1350],"2025-09-14","6.19","7.74",[1688,298,1353,1353,1352,294,285,1349,303,629,1345,386,291,291,1350,1350,331,462,290,1347,1353,1353,291,290,1345,1353,291,290,354,1353,1355,346,330,293,1347,346,1564,290,291,291,1355,1355,306,1347,346,1355,300,291,302,330,1350,345,1349,1347,291,291,291,290,291,291,291,291,1353,314,1349,1357,315,447,291,300,1355,291,346,1353,291,1353,291,1352,291,1357,1357,291,291,1347,291,680,1353,291,1352,468,915,1347,1357,1351,329,454,432,386,291,331,1352,633,1347,1565,322,291,1352,290,291,378,1349,291,314,1353,290,291,330,1352,291,1353,528,1353,1349,295,291,494,291,325,346,432,339,1357,1350],"2025-09-13",[1690,291,291,291,291,294,291,291,291,291,1345,291,291,291,291,291,291,291,291,291,291,291,291,291,291,1353,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,290,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,1355,291,291,290,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291],"2025-09-12",[1692,298,1353,1353,1351,294,1352,1349,346,357,1345,386,291,291,1353,1350,331,462,1355,1347,1353,1353,1349,1355,1345,1353,291,290,354,310,1355,346,330,293,1347,1353,721,290,291,1355,1355,1355,306,1347,281,1355,295,291,290,330,1350,345,1349,1347,314,307,1664,290,291,291,1350,1350,1353,1350,1349,1357,315,447,291,1355,1355,1345,303,432,312,1353,1347,1352,1353,1357,1357,291,1357,348,1350,1693,1353,291,1352,468,915,1347,1357,1351,329,454,432,362,291,331,1352,1357,291,810,392,1353,1352,290,1347,378,1349,291,314,1353,290,1350,330,1352,1352,1353,528,1353,1349,295,291,410,1353,1355,346,432,339,1357,1350],"2025-09-11","6.69",[1695,1350,1353,1353,1351,294,1352,1349,346,629,1345,386,291,291,1353,1350,1355,462,330,1347,1353,1353,1349,291,572,1353,290,1355,354,336,1355,291,330,293,1347,1355,904,290,291,1355,1355,1355,306,1347,281,291,295,1355,290,330,314,345,357,297,314,307,1664,290,1355,291,1350,291,294,1350,1349,1357,315,447,291,1355,1355,1345,303,329,291,1353,291,1352,1353,1357,291,291,1357,1347,1355,710,1353,291,1352,468,915,1347,1357,1351,352,454,432,386,291,331,1352,325,291,581,346,1353,1352,290,1347,378,1349,291,297,291,290,1350,370,1352,1352,1353,528,1353,348,295,291,342,1353,1357,346,432,339,541,291],"2025-09-10",[1697,1350,1353,291,1351,294,1352,1349,352,629,1345,386,291,291,1353,1350,331,462,330,1347,1353,1353,1349,1355,572,1353,290,1355,354,336,1355,346,330,392,1347,1355,778,290,291,1355,1355,1355,306,1347,309,291,295,291,314,330,314,345,1420,297,314,307,1664,290,1355,291,1350,1350,294,1350,1349,1357,315,447,291,1355,1355,1345,346,1353,291,1353,291,1352,1353,1357,339,291,1357,1347,291,1350,1353,291,1352,468,1226,1347,1357,1351,346,454,432,386,291,331,291,325,291,1331,417,1353,1352,290,1347,336,1349,291,297,365,290,1350,370,1352,1352,1353,528,1353,348,295,291,342,1353,1355,346,432,339,582,1350],"2025-09-09",[1699,1350,1353,1353,1352,294,1352,1349,576,629,1345,386,291,291,1353,1350,290,462,300,1347,1353,1353,1349,1355,572,1353,290,1355,354,336,1355,346,330,392,1347,302,1700,290,291,1355,291,1355,306,1353,309,291,295,1355,1350,330,314,398,1420,297,314,307,1664,290,1355,1353,1350,1350,294,1350,1349,1357,315,447,291,1355,1355,1345,329,1353,291,1353,291,1352,1353,361,424,291,1357,315,291,710,1353,291,1352,468,915,1353,1357,1351,352,454,432,362,1347,331,1352,325,1347,1701,335,281,1352,290,1347,378,1349,291,297,365,290,1350,330,1352,1352,281,528,432,348,295,291,410,1353,1357,346,432,339,582,1350],"2025-09-08","3.62","8.04",[1703,1350,1349,1353,1352,294,291,291,329,925,1345,386,291,291,1347,1350,335,462,300,1347,291,1353,1349,1355,1345,1353,291,1350,354,336,1355,291,330,392,291,298,1704,290,291,1355,1355,1355,306,291,330,1355,300,291,281,330,281,398,1349,1347,291,291,291,290,291,291,291,1350,294,291,285,1357,315,354,291,1355,1355,291,346,298,291,1353,291,1353,291,361,291,291,291,315,291,352,312,291,1705,291,1226,1353,1357,1351,346,454,432,362,291,291,1352,325,1347,810,1350,291,1352,291,291,294,1349,291,297,291,291,291,309,1352,291,281,468,291,1349,295,291,926,1353,316,346,432,339,316,1350],"2025-09-07","3.56","9.06",[1707,1350,1349,291,386,294,1352,1349,346,629,1345,386,291,291,1347,291,335,462,295,1347,880,1353,291,291,1345,291,290,1350,354,336,1355,346,330,298,1347,346,1700,290,291,1355,1355,291,306,1347,302,291,295,291,281,330,281,398,364,1347,291,291,291,291,1355,1353,1350,291,294,314,1349,1357,315,354,291,1355,1355,291,346,1353,291,1353,291,1353,291,361,339,291,291,315,291,680,312,291,291,468,1226,1353,1357,1351,352,454,432,386,291,331,291,325,1347,1025,294,281,291,290,291,432,1349,291,297,365,290,1350,1355,1352,1352,281,468,432,1349,291,291,926,291,1357,346,432,339,316,1350],"2025-09-06",[1709,1350,1349,1353,1352,294,1352,1349,346,612,1345,386,291,291,1347,291,293,462,295,1347,880,1353,1349,1355,1345,1353,290,1350,354,336,1355,346,330,346,1347,346,1648,290,291,1355,1355,1355,306,1347,302,291,295,291,281,330,281,398,382,1347,314,307,784,290,291,291,1350,1350,294,314,285,1357,315,447,291,1355,1355,1345,329,329,291,1353,291,1353,1353,361,1357,291,582,328,291,710,312,291,1705,468,915,1353,1357,1351,329,454,432,386,291,331,291,325,1347,780,303,281,1352,291,429,432,1349,291,297,365,290,291,1355,1352,1352,281,370,432,1349,295,291,1351,1353,325,346,432,339,316,1350],"2025-09-05",[1711,303,1349,1353,1352,294,285,1349,346,612,1352,386,291,291,1347,1350,314,462,295,1347,880,1353,1349,1355,1351,1353,291,1350,291,336,1355,346,1357,1353,1347,346,791,331,291,1355,1355,1355,453,1347,314,291,295,291,281,330,468,398,1712,297,314,307,784,290,1355,1353,1350,1350,294,1350,1352,1357,315,447,291,1355,1355,1345,1353,1353,291,291,291,1353,432,361,1357,291,316,328,291,569,1353,291,1705,291,1226,1353,1357,291,352,454,432,362,291,331,1352,325,1347,319,392,281,1352,290,1353,432,1349,291,297,365,290,291,309,1352,1352,281,370,432,1349,295,291,492,1353,1357,1350,432,339,316,1350],"2025-09-04","9.15",[1714,303,1353,291,1352,294,285,1349,281,612,1352,386,291,291,1347,291,293,1623,300,1347,880,1353,1349,1355,1351,1353,1355,1350,354,336,1355,291,1357,432,1347,346,1715,317,291,1355,1355,1355,453,1347,314,291,295,291,281,330,468,398,1712,297,322,307,784,290,291,1353,1350,291,312,314,1352,1357,315,447,291,1355,1355,1345,294,346,297,1353,291,1353,294,361,1357,291,316,348,291,680,1347,291,931,468,915,1353,1357,1351,329,454,432,362,1347,291,291,325,291,378,346,281,291,291,1353,432,1349,291,297,291,290,1350,330,1352,1352,281,370,432,1349,295,291,475,1353,316,1350,294,339,316,1350],"2025-09-03","3.42",[1717,303,1353,1353,1352,1353,285,1349,346,612,1352,386,291,291,1347,1350,335,1623,300,1347,880,1353,1349,1355,1351,1353,303,1355,354,281,1355,291,1357,432,1347,346,603,317,291,1355,1355,1355,453,1349,468,291,300,1355,1350,330,468,398,1712,297,322,307,784,1355,291,291,1350,1350,312,314,1349,291,315,447,291,1355,1355,1345,432,346,297,1353,291,1347,294,1357,339,291,316,348,291,956,312,291,1352,468,1649,1353,1357,1351,576,454,432,386,291,331,291,325,1347,291,1353,281,291,290,1353,294,1349,291,297,365,290,291,309,1352,1352,281,307,1353,1349,1357,291,475,1353,1357,1350,294,339,316,1350],"2025-09-02",[1719,303,303,1353,1349,1353,1352,1349,346,612,1352,386,291,291,1353,1350,290,1623,300,1347,880,1353,1349,1355,1345,1353,291,291,354,281,1355,346,291,365,1347,1353,421,317,291,1355,1355,1355,453,1352,468,1355,300,1355,302,330,468,1347,1712,1352,314,307,784,1355,1355,447,1350,291,312,314,285,1357,315,447,291,1355,1355,1345,294,291,291,1353,291,1347,294,1357,424,291,582,1347,291,1350,312,291,824,468,291,1353,1357,494,352,454,432,323,1347,331,1352,325,328,542,298,297,291,290,1353,378,1349,291,297,291,290,291,291,1352,1352,1353,307,1353,1349,1357,291,475,1353,295,346,294,339,316,1350],"2025-09-01",[1721,281,1353,291,1352,1353,291,1349,352,612,1352,386,291,291,1353,1350,335,1623,295,1347,880,1353,345,302,1345,1353,303,1355,354,281,1355,346,1357,352,1347,1355,304,485,291,300,1355,1355,453,1352,298,291,330,291,302,330,281,1347,382,285,291,291,291,1355,291,291,291,1350,312,1350,285,1357,315,880,291,1357,1355,291,294,346,291,1353,291,1347,291,1357,291,291,291,1347,291,680,312,291,362,291,896,1353,1357,494,281,454,432,323,291,331,1352,325,328,415,291,291,291,290,528,294,1349,291,297,291,290,291,330,1352,291,314,291,1353,1349,291,291,475,291,1357,346,294,424,316,1350],"2025-08-31",[1723,281,1353,1353,1352,1353,1352,1349,352,612,1352,386,291,291,1353,1350,290,1623,295,1347,880,1353,1347,291,1345,1353,291,291,354,336,1355,291,1357,468,1347,1355,783,485,291,300,1355,1355,453,1352,298,291,330,291,302,330,281,1347,364,285,291,291,291,1355,291,291,1350,1350,312,291,285,1357,315,880,291,1357,1355,291,294,346,291,1353,291,1347,294,1357,339,291,291,328,291,710,312,291,386,468,896,1353,1357,494,468,454,432,386,291,291,1352,325,328,561,293,297,291,290,528,294,1349,291,297,365,290,291,330,1352,291,314,307,1353,1349,1357,291,1351,291,1357,346,294,339,316,1350],"2025-08-30",[1725,281,1353,1353,1352,1353,1352,1349,281,612,1352,386,291,291,1353,1350,335,1623,295,1347,880,1353,1347,302,1345,1353,1350,1355,354,281,1355,346,1357,417,291,1355,662,317,291,300,1355,291,453,1351,1350,1355,330,1355,1350,330,281,1347,382,285,1355,307,314,1355,291,447,1350,1350,378,1350,1352,1357,315,447,291,1357,1355,1345,1353,329,291,1353,291,1347,432,1357,1357,291,582,328,291,291,312,291,1352,468,1649,1353,1357,494,417,454,432,386,291,307,1352,325,291,690,417,297,291,290,312,378,1349,291,297,365,290,302,309,1352,1352,314,307,1353,1349,1357,291,1351,1353,325,346,294,339,316,1350],"2025-08-29",[1727,281,1353,291,1352,1353,1352,1349,281,612,1352,386,291,291,1353,1350,293,1623,300,1347,880,1353,1347,302,1351,1353,1350,1355,354,281,1355,291,1357,314,1347,1355,579,485,291,300,1355,1355,453,1348,1350,291,300,291,281,330,312,1347,441,1352,1355,307,834,1355,291,447,1350,291,378,1350,1352,1357,315,281,291,1357,1355,1345,1353,1353,297,1353,291,1357,432,1357,1357,291,582,348,291,710,1347,291,1031,468,1649,1347,1357,494,392,454,432,323,291,331,1349,332,328,1660,291,291,291,1355,1353,432,1349,291,297,294,290,302,1355,1352,1352,314,307,1353,1349,339,291,1351,1353,1357,346,294,339,316,1350],"2025-08-28",[1729,281,1353,1353,1352,1353,1352,1349,346,612,1352,386,291,291,1350,1350,293,1623,300,1347,880,1353,1347,302,1351,1353,291,1355,354,336,1355,346,1357,314,1347,1355,1730,317,291,300,1355,1355,453,1356,314,1355,300,291,1353,330,312,1347,285,1352,1355,307,834,1355,1355,447,1350,1350,378,314,1352,1357,315,281,291,1357,1355,1345,294,1353,297,1353,291,1357,432,361,339,291,582,348,291,680,1353,291,1031,468,896,1347,1357,494,322,454,291,364,291,331,1349,325,328,415,1350,297,291,291,312,294,1349,291,297,294,290,291,290,1352,1352,314,307,1353,1349,339,291,492,1353,1357,346,294,339,316,291],"2025-08-27","3.77",[1732,298,1353,1353,386,1353,1352,1349,346,612,1352,386,291,291,1350,1350,314,1623,295,1347,1353,1353,1347,302,1351,1353,291,1355,354,336,1355,346,1357,290,468,1355,1648,485,291,300,290,1355,453,1356,314,291,300,291,312,330,312,1347,423,1352,1355,307,834,1355,1355,447,1350,1350,378,314,1351,1357,315,447,291,1357,1355,1345,378,1353,297,352,1347,1357,291,361,1357,291,582,345,291,680,312,291,1401,468,1044,1347,1357,494,302,454,291,364,291,291,1349,325,328,336,290,297,291,1355,415,291,1349,291,297,294,290,302,335,1352,1352,314,307,1353,432,339,291,475,1353,316,346,294,339,379,1350],"2025-08-26",[1734,298,1353,291,1352,1353,1352,1349,303,612,1352,386,291,291,1353,1350,293,1623,295,1347,1353,1353,1347,314,456,1353,1350,300,354,336,1355,346,1357,290,468,1355,702,485,291,300,290,1355,453,1356,322,307,300,1350,312,330,297,345,1074,318,1355,307,834,1355,1355,447,1350,1350,378,314,1351,1357,315,447,291,1357,1355,1345,336,378,297,1353,291,1357,432,361,1357,291,582,345,291,1350,312,291,750,468,1044,1347,1357,494,322,454,432,1349,291,331,1347,325,328,1026,392,297,291,1355,1347,1353,1349,291,297,291,290,302,370,1352,1352,281,424,1353,432,1357,291,456,1353,1357,346,294,339,379,1350],"2025-08-25",[1736,298,1353,1353,1352,1353,291,1349,303,612,1352,386,291,291,1347,1350,293,1091,339,1347,1353,1353,1347,290,456,1353,291,1355,354,336,1355,291,1357,290,392,346,923,485,291,300,290,1355,453,291,322,291,295,291,312,330,297,345,423,1352,291,291,291,1355,291,291,291,314,312,1350,1352,1357,315,447,291,1357,1355,291,336,378,291,1353,291,1357,432,361,291,291,291,1347,291,710,312,291,1737,468,1044,1347,1357,494,314,454,415,1349,291,291,1347,325,328,312,303,291,291,330,291,294,1349,291,297,291,290,291,330,1352,291,281,424,1350,432,291,291,402,291,316,346,294,339,316,1350],"2025-08-24","8.66",[1739,298,1353,1353,291,1353,1352,1349,281,612,1352,386,291,291,1347,1350,335,1530,339,1347,1353,1353,1347,290,456,1353,291,1355,1350,336,1355,291,1357,290,392,336,662,317,291,300,290,1355,674,1356,302,307,295,291,312,330,336,345,362,1352,291,291,291,1355,291,447,1350,291,312,291,1352,1357,315,468,291,1357,1355,291,336,1347,291,1353,291,1357,291,361,332,291,291,1347,291,1198,312,291,1740,291,291,1347,1357,494,322,454,415,364,291,331,1347,325,328,780,302,297,291,330,291,432,1349,291,297,291,290,291,370,1352,291,281,424,1350,432,1357,291,402,291,1357,346,294,339,316,1350],"2025-08-23","8.47",[1742,298,303,1353,386,281,1352,1349,281,612,1352,386,291,291,1347,1350,290,1530,339,1347,1353,1353,1347,290,1351,1353,291,295,1350,336,1355,291,1357,302,392,298,1743,421,291,300,290,1355,674,1358,302,1355,295,291,1353,330,312,345,423,1352,1355,307,1355,307,1355,447,291,314,312,1350,1352,1357,315,447,291,1357,1355,1345,378,1347,297,1353,291,1357,432,361,325,291,582,345,300,680,312,291,364,468,1044,1347,1357,1352,302,454,415,323,291,335,1347,325,328,883,1355,297,291,330,312,294,1349,291,297,294,290,302,330,1352,1352,281,424,1350,432,1357,291,358,1353,1355,346,329,339,316,1350],"2025-08-22","3.79",[1745,303,303,1353,1352,281,1352,1349,281,612,1352,386,291,291,1347,1350,331,1530,1357,1347,1353,1353,1347,290,1351,1353,1350,295,1350,336,1355,291,1357,1350,392,346,1746,421,291,300,1355,1355,674,1352,314,291,330,1355,281,330,312,345,362,1352,1355,291,1355,307,291,447,1350,314,312,1350,1352,1357,315,447,291,1357,1355,1345,378,1347,297,1353,291,1357,294,361,332,291,582,345,300,1350,312,291,1104,468,896,1347,1357,1352,322,454,415,323,291,335,291,325,291,613,354,297,291,330,1353,432,1349,291,297,294,290,291,309,1352,1352,281,424,1350,1347,1357,291,358,1353,290,346,1353,339,332,1350],"2025-08-21","3.64",[1748,303,303,1353,1352,281,1352,1349,281,629,1352,386,291,291,1347,1350,1355,1530,1357,1347,1353,1353,1347,1350,1351,1353,1350,291,1350,336,1355,346,1357,1350,392,336,1704,317,291,300,1355,1355,674,1353,314,291,330,291,1350,330,312,345,311,454,1355,307,1355,307,1355,291,1350,314,312,307,1352,1357,315,281,291,1357,1355,1345,336,1347,297,1353,291,1357,294,361,317,291,582,348,1350,507,312,291,348,468,1044,1347,1357,1352,314,454,415,323,291,335,1347,325,291,964,329,297,291,330,1353,1353,1349,291,297,365,290,291,330,1352,1352,281,424,1350,1347,1357,291,358,1353,1355,346,291,339,332,1350],"2025-08-20",[1750,303,1355,1353,1352,281,1352,1349,303,629,1352,386,291,291,1347,1350,331,1530,339,1347,1353,1353,1347,1350,358,1353,1350,295,1350,312,1355,346,1357,1350,392,336,1715,317,291,300,1355,1355,674,1353,335,1355,330,1355,1353,330,297,345,1352,454,1355,307,1355,307,1355,291,1350,314,312,307,1352,1357,315,447,291,1357,1355,1345,336,1353,297,1353,291,1357,294,361,325,291,582,348,291,680,312,291,371,468,1044,1347,1357,1352,322,454,415,323,1347,331,345,325,328,581,298,297,291,330,312,378,1349,291,297,291,290,291,300,1352,291,281,424,1350,1347,1357,291,402,1353,1357,346,1353,339,332,1353],"2025-08-19",[1752,303,1355,1353,1352,281,1352,1349,303,629,1352,386,291,291,1353,1350,1355,1530,339,1347,1353,1353,1347,1355,358,1353,291,1357,1350,312,1355,291,1357,1350,392,336,698,317,291,300,1355,1355,674,1353,335,291,330,291,281,330,297,310,1753,454,1355,307,1355,307,1355,447,1350,291,312,307,285,1357,315,447,291,1357,1355,291,336,346,297,1353,291,1357,291,379,332,291,582,1347,1350,680,1353,291,1754,468,1044,1347,1357,1352,302,454,415,386,291,331,291,325,291,1755,293,297,291,330,312,432,1349,291,297,528,290,302,330,1352,1351,281,424,1350,1347,1357,291,456,1353,291,346,1353,339,332,1353],"2025-08-18","10.05","8.94","7.47",[1757,281,1353,1353,386,281,291,1349,1350,629,1352,386,291,291,1353,293,331,1530,1357,1347,1353,1353,1347,330,358,1353,291,1355,1350,312,1355,291,1357,392,392,1355,1648,317,291,300,1355,1355,674,291,290,291,300,291,1350,330,297,310,1352,1352,291,291,291,307,291,291,291,291,336,1355,1351,1357,315,281,291,1357,1355,291,378,1353,291,1353,291,1357,294,379,291,291,291,1347,291,526,1353,291,315,291,1044,1347,1357,1352,314,285,415,386,291,331,291,291,291,525,1350,291,291,300,1353,1353,1349,291,297,291,1355,291,330,1352,291,281,424,1350,1349,291,291,463,291,291,346,1353,339,332,1353],"2025-08-17",[1759,281,1353,1353,1352,281,285,1349,1350,612,1352,386,291,291,1353,293,1355,1530,1357,1347,1353,1353,1347,330,1345,1353,291,1355,392,312,1355,291,1357,392,392,1355,582,317,291,300,1355,1355,674,1353,290,1355,300,291,1350,330,1349,310,311,1352,291,291,291,307,291,291,291,314,336,291,1352,1357,315,281,291,1357,1355,291,432,1353,291,1353,291,1357,291,379,291,291,291,345,291,680,1353,291,315,468,1044,1347,1357,1352,335,285,415,323,291,291,345,325,328,425,346,297,291,300,1353,1353,1349,291,297,291,1355,291,309,1352,291,281,424,291,1349,1357,291,463,291,291,346,1353,339,332,1353],"2025-08-16",[1761,281,1353,1353,1349,281,285,1349,417,612,1352,386,291,291,1353,293,331,1349,1357,1347,1353,1353,1347,330,572,1353,1350,1355,392,312,1355,346,1357,392,392,1355,1570,317,291,300,1355,1355,674,1353,290,1355,300,1350,1350,330,1349,310,1352,1352,291,307,1355,307,1355,291,1350,314,336,1355,285,1357,315,281,291,1357,1355,1345,432,329,291,1353,291,1357,294,379,291,291,582,345,291,1762,1353,378,1186,468,1044,1347,1357,1352,314,285,415,323,291,331,345,325,328,685,354,297,291,300,1353,336,1349,291,297,528,1355,302,330,1352,1351,281,582,1350,1349,1357,291,475,1353,291,346,1350,339,332,291],"2025-08-15","6.07",[1764,281,1350,1353,1352,281,285,1349,417,612,1352,386,291,291,1353,293,1355,1349,339,1347,1353,1353,1347,330,762,1353,1350,1355,392,312,1355,346,295,392,392,1355,1765,317,291,300,1355,1355,684,1353,298,307,300,1350,1350,330,1349,310,362,285,1355,307,1355,307,291,447,1350,314,336,1355,1351,1357,315,447,291,1357,1355,1345,294,1353,291,1353,291,1357,294,379,291,291,582,1347,291,680,1353,291,788,468,1044,1347,1357,1352,302,285,415,386,291,331,345,325,378,1766,290,297,291,300,1353,378,1349,291,297,528,1355,302,330,1352,1352,281,582,303,348,1357,291,475,1353,291,346,1350,339,332,1353],"2025-08-14","2.79","6.94",[1768,298,1350,1353,1352,281,285,1349,392,612,1352,386,291,291,1353,293,309,1349,339,1347,1353,1353,1347,330,1348,1353,291,1355,392,312,291,346,295,293,392,1355,332,317,303,300,1355,1355,684,1353,298,291,300,291,314,322,1347,310,327,285,291,307,1355,307,291,291,1350,314,336,307,1352,1357,315,281,291,1357,1355,291,432,378,291,1353,285,1357,330,379,291,357,582,1347,291,1350,1353,291,924,468,1044,1347,1357,1352,322,454,415,386,291,331,345,332,378,1660,392,312,291,291,1353,378,1349,291,297,528,1355,302,309,1352,1352,281,582,303,348,1357,1345,1351,1353,291,346,1350,339,316,1353],"2025-08-13",[1770,298,1350,291,1352,281,1352,1349,302,852,1352,386,291,291,1353,293,1355,1349,1357,1347,1353,1353,1347,1355,1348,1353,1350,1355,392,312,1355,291,295,1355,392,1355,498,317,303,300,1355,291,684,1353,528,307,330,291,1355,307,1347,310,362,285,1355,307,1355,307,1355,447,1350,314,336,307,285,1357,315,447,291,1357,1355,1345,378,378,291,1353,291,1357,330,332,291,357,291,345,291,680,1353,291,835,468,359,1347,1357,1352,314,454,415,362,291,331,348,325,291,1771,1353,312,291,1355,1353,378,1349,291,297,528,1355,302,330,1352,1352,281,300,1350,1349,1357,291,1351,1353,291,346,1350,339,316,1353],"2025-08-12","7.33",[1773,298,1353,1353,1349,281,1352,1349,302,852,1352,386,291,291,1353,293,331,1349,1357,1347,1353,1353,1347,290,1348,1353,291,330,392,312,1355,346,295,1355,392,330,478,421,303,300,1355,1355,684,1353,528,307,330,291,295,307,1347,348,1074,1349,1355,307,1355,307,1355,447,1350,314,336,307,285,1357,315,447,291,1357,1355,1345,336,329,291,352,291,1357,330,316,291,291,582,345,291,1195,1353,291,1186,468,359,1347,1357,1352,302,454,415,362,291,331,348,325,378,690,291,312,291,291,312,378,1349,291,297,528,1355,302,300,1352,1352,281,300,1350,1349,1357,1345,342,1353,291,346,1350,339,316,1353],"2025-08-11",[1775,1350,1353,291,1352,281,291,291,314,852,1352,386,291,291,1347,1350,290,1349,339,1347,1353,1353,345,302,1345,1353,291,330,392,1353,1355,346,295,300,392,298,897,421,291,300,1355,1355,684,1353,528,291,330,291,1357,307,1353,348,423,1349,291,291,291,307,291,291,291,314,336,1355,285,1357,315,1776,291,1357,1355,291,378,1353,291,352,291,1357,291,316,291,417,291,1347,291,1350,291,291,386,291,1044,1347,1357,1352,322,454,291,386,291,331,291,325,378,901,302,291,291,339,291,378,1349,291,297,291,1355,291,330,1352,1352,281,300,1350,432,291,1345,342,291,291,346,1350,291,316,1353],"2025-08-10","6.35",[1778,1350,1353,1353,1352,281,291,1349,314,612,1352,386,291,291,1347,1350,335,1349,339,1347,1353,1353,345,302,1345,1353,1350,330,392,1353,1355,291,295,300,392,298,1779,317,303,300,1355,1355,1780,1353,310,291,330,291,1357,307,281,348,386,1349,291,291,309,307,291,447,291,314,336,1355,285,1357,315,1776,291,1357,1355,291,336,294,291,352,291,1357,291,316,325,291,291,1347,291,680,1353,291,364,468,896,1347,1357,1352,314,454,415,386,291,291,348,325,378,805,291,312,291,291,291,1353,1349,291,297,291,1355,291,370,1352,291,281,300,1350,432,1357,1345,342,1353,291,346,1350,339,316,1353],"2025-08-09","3.27","2.0",[1782,1350,1350,291,1349,281,1352,1349,302,612,1352,386,291,291,1347,1350,330,1349,339,1347,1353,1353,345,291,1345,1353,1350,330,392,1353,1355,291,295,300,392,346,1715,421,291,300,1355,1355,1780,1353,310,1355,330,291,307,307,281,348,323,285,291,291,309,307,291,447,1350,291,281,1355,285,1357,315,447,291,1357,1355,1358,336,294,291,352,291,291,330,316,316,291,316,345,291,291,1353,291,1783,468,1649,1347,1357,1352,335,454,415,362,291,331,348,325,378,1784,429,312,291,339,1347,1353,1349,291,291,528,1355,302,330,1352,1352,281,300,1350,432,1357,291,342,1353,291,346,346,339,316,1353],"2025-08-08","9.34","7.22",[1786,392,298,291,1352,281,285,1349,302,612,1352,386,291,291,1347,1350,314,1349,1357,1347,1353,1353,345,302,1345,1353,291,330,302,528,1355,346,295,300,392,346,1787,317,291,300,1355,1355,1780,1353,1347,291,330,1355,1355,307,281,348,382,285,1355,307,309,307,330,291,1350,314,281,1355,285,1357,315,447,291,1357,1355,1358,336,1353,297,352,291,1357,330,316,325,417,316,345,1357,680,1353,291,364,468,915,1347,1357,1352,314,454,291,362,291,331,328,325,378,1771,1353,281,291,295,1347,1353,1349,291,297,528,1355,302,370,1352,1352,281,300,1350,432,1357,1345,410,1353,291,303,1350,339,316,1353],"2025-08-07","2.84",[1789,392,1350,291,1352,281,285,1349,314,612,1352,386,291,291,432,1350,302,1349,1357,1347,1353,1353,345,300,1351,1353,1350,1355,302,528,1355,346,295,300,392,298,1765,421,291,300,1355,1355,1780,1353,1347,291,330,291,1355,307,281,348,357,285,1355,307,309,307,330,447,1350,314,281,307,285,1357,315,447,291,1357,1355,291,336,329,297,352,1347,1357,300,316,316,417,316,1347,291,1350,1353,291,364,468,915,1347,1357,1352,322,454,415,386,1347,331,328,325,378,1025,303,281,291,291,1347,1353,1349,291,297,528,1355,1355,370,1352,1352,281,300,1350,1347,1357,291,494,1353,291,303,1350,339,291,1353],"2025-08-06",[1791,392,1350,291,1352,281,285,1349,335,612,1352,386,291,291,303,1350,314,1349,1357,1347,1353,1353,345,1355,1351,1353,291,1355,302,528,300,346,295,1355,392,346,1792,325,303,300,1355,291,726,1353,378,291,300,291,1355,307,352,348,315,1352,1355,307,309,307,330,291,1350,314,281,307,1352,1357,315,447,291,1357,1355,1358,336,1353,297,352,291,1350,300,316,379,417,316,1347,291,354,1353,291,364,468,915,1347,1357,1352,314,454,415,386,291,354,328,325,378,1793,365,281,291,330,1347,1353,1349,291,297,528,1355,291,307,1352,1352,281,300,1350,1347,1357,1345,454,1353,291,303,1350,339,316,1353],"2025-08-05","2.76","7.12",[1795,392,1350,291,1352,281,1352,1349,335,612,1352,386,291,291,303,1350,293,1349,1357,1347,1353,1353,345,307,1351,1353,1350,1355,302,352,300,291,295,1355,392,1350,1796,332,291,300,1355,1355,726,1353,378,291,300,291,1355,307,352,345,328,1352,291,307,1797,307,330,291,1350,314,329,307,1352,1357,315,447,291,1357,1355,1358,378,1353,297,352,291,1350,300,379,582,417,316,336,1355,1350,1353,291,1166,468,1649,1347,1357,1349,302,454,415,323,291,331,323,325,378,581,336,281,291,330,1347,1353,1349,291,297,291,1355,1355,295,1352,1352,281,300,1350,1347,1357,291,454,1353,291,303,291,339,291,1353],"2025-08-04","3.38","4.65",[1799,1350,1353,291,1349,281,291,1349,290,612,1352,386,291,291,1353,1350,314,1349,1357,1347,1353,1353,345,291,1345,1353,1347,1355,302,352,300,346,295,1355,291,330,911,316,303,300,1355,1355,726,1353,312,1355,295,291,309,339,281,345,297,1352,291,291,291,307,291,291,291,314,329,1355,1352,1357,315,447,291,1350,1355,291,378,346,291,281,285,1350,291,379,291,291,291,336,291,680,1353,291,1047,291,915,1347,1357,1349,322,454,415,323,291,331,386,325,378,525,294,291,291,330,1347,1353,1349,291,297,291,330,291,307,1352,291,281,300,1350,1347,291,1345,340,291,291,303,1350,339,582,1353],"2025-08-03",[1801,1350,1353,291,1349,281,1352,1349,290,612,1352,386,291,291,1353,1350,293,1349,1357,1347,1353,1353,345,330,1345,1353,1347,1357,302,352,300,346,295,293,392,330,1802,379,291,300,1355,291,726,1353,345,1355,295,291,330,339,281,345,345,454,291,291,291,307,291,447,291,291,329,1355,1352,1357,315,447,291,1350,1355,291,432,346,291,281,291,1350,291,379,361,291,291,345,291,1803,1353,291,1047,468,915,1347,1357,1349,314,285,415,386,291,331,386,325,378,294,1347,281,291,330,1347,1353,1349,291,297,291,330,1355,339,1352,291,281,300,346,1347,1357,1345,340,291,291,303,1350,339,582,1353],"2025-08-02","3.04","6.18",[1805,1350,1353,291,1352,281,1352,1349,290,612,1352,386,291,291,1353,1350,335,364,1357,1347,1353,1353,345,330,1345,1353,1347,1357,302,352,300,346,295,392,392,1355,1806,582,291,300,1355,1355,726,1353,345,291,295,1355,330,339,281,345,1078,454,290,307,1797,307,291,447,1350,291,329,1355,1352,1357,315,447,291,1350,1355,1356,294,1353,291,281,291,1350,300,379,1357,417,316,345,291,1350,1353,291,1047,1347,1226,1347,1357,1349,322,285,415,386,1347,331,386,325,378,639,323,281,291,291,1347,1353,1349,291,297,291,330,1355,424,1352,1352,281,300,346,1347,1357,291,318,1353,291,303,392,339,325,1353],"2025-08-01","2.69",[1808,1350,1353,291,1352,281,1352,1349,331,612,1352,386,291,291,1353,291,290,364,1357,1347,1353,1353,345,330,1348,1353,291,1357,302,352,300,346,295,298,392,330,876,1357,291,300,1355,1355,726,1347,1347,291,295,291,1355,339,352,345,398,454,290,307,1797,307,330,447,1350,314,329,307,1352,1357,315,447,291,1350,1355,1356,432,1353,297,352,291,1350,300,379,1357,291,316,1347,291,1809,1353,291,1810,1347,896,1347,1357,1349,302,285,415,323,291,551,386,325,378,847,328,281,291,330,1347,1353,1349,291,297,528,330,1355,295,1352,1352,281,300,346,1347,291,291,1352,1353,291,303,392,339,325,1353],"2025-07-31","6.31","8.32",[1812,281,1353,291,1352,281,285,1349,1355,612,1352,386,291,291,1353,1350,331,364,1357,1347,1353,1353,348,330,1348,1353,1347,1357,302,352,300,291,295,346,392,330,1813,339,291,300,293,1355,726,291,1347,1355,295,291,290,339,352,345,1814,1352,290,307,1797,307,291,447,1350,291,329,307,285,1357,315,447,291,1350,1355,291,378,346,297,352,291,1350,300,316,1357,417,316,1347,291,1350,1353,291,371,1347,1649,1347,1357,1349,322,285,415,323,291,551,386,332,378,1771,441,281,291,291,1347,1353,1349,291,297,528,330,1355,307,1352,1352,281,1357,346,1347,1357,1345,327,1353,291,303,392,339,325,281],"2025-07-30","3.01","8.15",[1816,281,291,291,1352,281,285,1349,1355,612,1352,386,291,291,1353,1350,1355,364,1357,1347,1353,1353,345,291,1348,1353,1347,1357,302,352,300,346,295,298,392,330,783,424,291,300,290,1355,726,1352,336,1355,300,1350,293,339,281,345,398,1352,1355,307,1797,307,291,447,1350,314,1353,307,1349,1357,315,447,291,1350,1355,1356,378,346,291,352,291,291,291,316,1357,291,316,345,291,1350,281,291,371,1347,915,1347,1357,1349,314,285,415,364,291,551,386,421,378,639,291,281,291,291,1347,1353,1349,291,297,528,330,291,295,1352,1352,281,316,1353,1347,1357,291,1352,291,291,1350,392,339,325,281],"2025-07-29",[1818,281,1353,291,1349,281,1349,1349,335,612,1352,386,291,291,1353,1350,331,364,1357,1347,1353,1353,348,330,1345,1353,291,582,302,352,300,346,295,392,392,330,1819,339,291,300,290,1355,726,1352,441,291,300,1355,290,339,281,398,1814,1352,291,307,1797,307,330,447,1350,314,1353,1355,1347,1357,315,1350,291,1350,1355,1358,432,1353,297,352,291,1350,300,316,332,417,582,345,295,1490,1353,291,871,1347,1649,1347,1357,1349,335,285,415,364,291,551,1349,421,1347,1660,1349,1350,291,291,1347,1353,1349,291,297,528,330,291,307,1352,1352,1350,316,1353,1347,1357,1345,1352,365,291,1350,392,339,325,291],"2025-07-28","2.23",[1821,281,1353,291,1352,281,291,1349,335,612,1352,386,291,291,1353,1350,1355,364,1357,1347,312,1353,345,291,1345,1353,1347,582,302,352,300,291,295,392,392,302,846,339,291,330,290,1355,726,1345,1349,291,300,291,314,339,352,398,398,285,291,291,291,307,291,447,291,314,1353,291,1347,291,315,447,291,1350,1355,291,378,1353,291,352,291,1350,291,316,291,291,291,1347,291,1490,1353,291,1251,291,915,1347,1357,1349,331,285,415,323,291,291,1349,421,1347,901,348,291,291,330,291,1353,1349,291,297,291,330,291,295,1352,291,1350,316,1353,1347,291,291,311,291,291,1350,392,339,325,281],"2025-07-27",[1823,281,1353,291,1352,281,1349,1349,335,612,1352,386,291,291,1353,1350,331,364,1357,1347,312,1353,328,300,1345,1353,1347,582,302,352,300,346,295,392,392,330,304,424,291,291,290,1355,726,1352,1349,1355,300,291,1350,339,352,398,398,285,291,291,291,307,291,291,291,291,1353,1355,1349,1357,315,1350,291,1350,1355,291,378,346,291,352,291,1350,291,316,316,291,291,1347,1780,1350,1353,291,291,1347,915,1347,1357,1349,335,285,415,323,291,291,1349,421,1347,547,364,1349,291,330,291,1353,1349,291,297,528,330,1355,424,1352,291,1350,316,1353,1347,1357,291,311,291,291,291,392,339,325,281],"2025-07-26",[1825,281,1353,291,1352,281,1349,1349,331,612,1352,386,291,291,1353,1350,290,364,291,1347,312,1353,291,300,1348,1353,291,1357,302,352,300,291,295,392,392,291,833,339,291,330,290,1355,726,1352,1349,1355,300,291,1350,339,352,398,345,285,300,307,313,307,330,447,1350,314,1353,1355,1349,1357,315,1350,291,1350,1355,1358,378,346,291,281,312,1350,300,368,332,291,316,348,291,893,1353,291,612,468,1226,1347,1357,1349,314,285,415,364,291,551,1349,421,1347,1205,362,1349,291,291,1347,1353,1349,291,297,528,330,1355,295,1352,1352,1350,332,1353,1347,1357,291,318,365,291,1350,392,339,325,281],"2025-07-25",[1827,1350,1353,291,1352,281,1349,1349,290,612,1352,386,291,291,1350,1350,335,364,1357,1347,312,1353,345,1357,1348,1353,1347,1357,354,352,300,346,1357,293,392,330,518,424,291,330,290,1355,726,1352,1347,1355,295,1355,1350,339,352,398,1814,1352,300,307,313,307,330,291,1350,314,1347,1355,1347,1357,315,447,291,1350,1355,1358,378,329,297,281,291,1350,300,1589,421,361,316,348,291,1828,1353,291,1810,468,1226,1347,1357,1349,322,285,415,364,291,551,1349,421,1347,490,497,1349,291,330,312,1353,1349,291,297,528,293,1355,424,1352,1352,1350,332,1353,1347,1357,1345,369,365,291,1350,392,339,325,281],"2025-07-24","5.92",[1830,1350,298,291,1352,281,297,1349,331,612,1352,386,291,291,1350,1350,293,364,1357,1347,312,1353,328,295,1348,1353,291,1357,354,352,300,346,1357,1355,392,302,446,424,291,300,1355,1355,726,1352,1347,291,295,1350,1350,339,281,398,345,1352,291,307,313,307,330,547,1350,291,1347,314,1347,1357,315,1350,291,1350,1355,1352,432,346,297,281,291,1350,300,1589,325,361,316,345,291,680,1353,291,1290,468,915,1347,1357,1349,335,285,415,323,291,551,1349,421,1347,706,1347,1349,291,291,312,1353,1349,291,297,528,293,291,339,1352,1352,1350,332,1353,1349,1357,1345,340,365,291,1350,392,339,325,281],"2025-07-23",[1832,392,303,291,1349,281,297,1349,290,612,1352,386,291,291,1350,1350,335,364,339,1347,312,1353,345,295,1345,1353,1347,1357,354,352,300,346,1357,300,392,302,399,339,291,300,291,1355,726,1353,290,1355,295,291,1350,331,281,398,1347,1352,1355,307,313,307,291,547,291,291,1347,314,1349,1357,315,447,291,1350,1355,1352,432,1353,297,1353,312,1350,291,1589,332,291,316,345,291,680,1353,291,315,468,915,1347,1357,1349,314,285,415,323,291,551,291,421,378,1036,348,1349,291,330,1347,1353,1349,291,297,528,293,1355,424,1352,1352,1350,541,1353,1353,1357,291,494,365,291,1350,392,339,325,281],"2025-07-22",[1834,392,303,291,1352,281,297,1349,290,612,1352,386,291,291,1350,1350,293,364,339,1347,312,1353,348,307,1345,291,291,1357,354,352,300,346,291,370,392,302,1813,424,291,300,1355,1355,726,1353,290,291,295,1350,302,331,281,345,1078,285,1355,307,313,307,1355,547,1350,291,1355,314,285,1589,315,1350,291,1350,1355,1352,378,294,297,1353,291,1350,290,1589,291,291,316,1347,291,557,1347,291,1349,468,1649,1347,1357,1349,322,285,415,364,291,551,1349,421,378,699,386,1349,291,291,1347,1353,1349,291,297,291,293,1355,307,1352,1352,335,541,432,432,1357,1345,340,291,291,1350,1350,339,325,281],"2025-07-21",[1836,392,303,291,1349,281,291,1349,331,612,1352,386,291,291,1350,291,314,364,1357,1347,312,1353,328,291,1345,1353,291,339,354,352,300,291,1357,370,392,330,573,295,291,300,1355,1355,726,291,331,1355,339,291,293,331,312,345,1347,285,291,291,291,307,291,547,291,1355,1355,314,285,1589,315,447,291,1350,1355,291,432,1353,291,1353,291,1350,291,1589,291,291,291,1347,291,1350,294,291,841,291,896,1347,1357,1349,392,285,415,364,291,291,1349,421,291,1837,315,291,291,330,312,1350,297,291,297,291,293,1357,307,1352,291,335,541,1353,1353,291,291,494,291,291,1350,1350,339,325,281],"2025-07-20","6.76",[1839,392,303,291,1349,281,297,1349,331,612,1352,386,291,291,1350,291,293,364,1357,1347,312,1353,348,291,572,1353,291,339,354,352,300,346,1357,370,291,330,772,307,291,300,1355,1355,726,1353,424,1355,339,291,293,331,312,345,429,423,291,291,291,307,291,291,291,1355,1355,1355,285,1589,315,447,291,1350,1355,291,432,346,291,1353,291,1350,291,1589,295,361,291,348,291,1350,1353,291,1098,468,291,1347,1357,1349,322,285,415,1349,291,291,1349,421,378,656,291,1349,291,330,312,290,1347,291,297,291,293,291,295,1352,291,335,541,1353,1353,1357,291,454,291,291,1350,1350,339,325,281],"2025-07-19",[1841,392,303,291,1349,281,297,1349,290,612,1352,386,291,291,1350,1350,335,364,1357,1347,312,1353,345,295,572,1353,1347,1357,354,352,295,346,1357,370,392,330,889,300,291,300,1355,1355,726,1353,424,1355,339,1355,293,331,1347,345,429,423,290,307,313,307,1355,547,1350,1355,1355,1355,285,1589,315,447,291,1350,1355,1352,432,346,297,1353,291,1350,290,1589,307,361,316,348,291,680,1353,291,935,468,1044,378,1357,1349,314,285,415,1349,291,551,1349,421,378,507,1349,1349,291,291,312,392,1347,291,297,291,293,1357,307,1352,1352,335,541,1353,1353,1357,291,454,365,291,1350,1350,339,325,291],"2025-07-18",[1843,392,303,291,1352,281,285,1349,331,612,1352,386,291,291,1350,1350,293,364,1357,1347,312,1353,348,1355,572,1353,291,1357,354,352,295,346,295,1355,392,330,1844,370,303,291,1355,291,726,1353,1355,291,1357,302,293,331,1347,345,291,423,290,307,313,307,1355,547,1350,1355,1355,1355,1349,1589,315,1350,291,1350,1355,1352,432,1353,291,1353,291,1350,291,1589,291,361,316,345,1355,539,1353,291,935,291,1044,378,1357,364,335,285,415,315,291,551,1352,421,378,481,318,1349,291,330,312,1353,1347,291,297,528,293,1357,300,1352,1352,335,541,1347,1353,1357,291,454,365,291,1350,1350,339,1845,281],"2025-07-17","2.47","3.45",[1847,1350,303,291,1352,281,285,1349,331,612,1352,386,291,291,1350,1350,335,364,1357,1347,312,1353,345,1355,572,1353,1347,1357,354,352,295,346,295,1355,392,330,1792,330,291,300,1355,1355,726,1353,1355,291,1357,1355,314,331,1347,345,536,423,1355,307,313,307,1355,547,1350,1355,293,307,1349,1589,315,447,291,1350,1355,1352,378,1353,297,1353,291,1350,290,317,295,361,325,345,1355,710,312,291,348,468,1044,378,1357,364,302,285,415,315,291,551,1352,421,378,650,291,1347,291,330,1353,1353,1347,291,297,432,293,291,307,1352,1352,335,541,1347,432,1357,291,340,365,291,303,1350,339,1845,291],"2025-07-16",[1849,1350,1353,291,1352,281,285,1349,1355,612,1352,386,291,291,1350,1350,290,364,339,1347,1353,1353,348,1355,1345,1353,291,1357,354,352,295,346,295,1355,392,330,772,1355,303,300,1355,291,726,1353,290,1355,316,1350,1350,331,398,345,336,285,290,307,1355,307,291,547,1350,1355,293,1355,1349,1589,315,1350,291,1350,1355,1352,432,1353,291,1353,291,1351,290,317,307,361,316,1347,1355,710,1353,291,1251,468,896,378,1357,364,314,285,415,1349,291,551,1352,421,378,1850,315,1347,291,291,1353,1353,1347,291,297,291,293,1357,300,1352,1352,335,541,1347,432,1357,291,340,365,291,303,1350,339,1845,281],"2025-07-15","6.67",[1852,1350,1353,291,1352,281,285,1349,331,612,1352,386,291,291,1350,1350,331,364,339,1347,1353,1353,345,1355,1345,1353,1347,1357,354,312,295,346,295,1355,392,330,1853,290,303,330,300,1355,726,1353,290,1355,316,291,281,331,398,398,536,285,291,307,1355,307,1355,547,1350,1355,293,1355,297,1589,315,1350,291,1350,1355,1352,432,303,291,1353,312,1351,295,317,424,291,316,1347,295,1350,1353,291,315,468,1649,378,1357,364,322,285,415,1349,291,551,1349,421,291,425,285,1347,291,339,1353,1353,1347,291,297,432,293,291,424,1352,1352,335,541,1353,432,1357,291,369,365,291,303,1350,339,1845,281],"2025-07-14","3.19",[1855,1350,1353,281,1349,281,291,1349,290,612,1352,386,291,291,1350,1350,1355,364,1357,1347,1353,1353,348,291,1345,1353,291,1589,354,312,295,291,295,1355,392,302,556,290,291,300,1355,1355,726,291,1355,307,582,291,1353,331,281,398,429,285,291,291,291,307,291,291,291,1355,293,1355,1349,1589,315,447,291,1350,1355,291,294,346,291,1353,291,1352,291,317,291,361,291,294,291,527,1353,291,924,291,896,378,1357,364,302,285,415,364,291,291,1349,421,378,1856,1351,291,291,291,291,291,312,291,297,291,1355,291,295,1352,291,335,541,1353,1347,291,291,318,365,291,303,1350,339,325,291],"2025-07-13","6.73",[1858,1350,1353,281,1352,281,285,1349,290,612,1352,386,291,291,1350,1350,331,364,1357,1347,1353,1353,345,291,1348,1353,291,1589,354,312,295,346,295,1355,392,295,1792,335,291,300,1355,1355,726,1353,302,307,582,291,1353,331,281,398,536,1352,291,291,291,307,291,291,291,291,293,307,297,1589,291,679,291,1350,1355,291,294,346,291,1353,291,1352,291,317,339,291,291,294,1355,1350,1353,291,291,468,291,1353,1357,364,314,285,415,364,291,291,1349,421,378,893,386,1347,291,339,1353,293,312,291,281,432,1355,291,307,1352,291,335,541,1353,1347,1357,291,1352,291,291,303,1350,339,325,281],"2025-07-12",[1860,392,1353,281,1352,281,285,1349,335,612,1352,386,291,291,1350,291,1355,364,1357,1347,1353,1353,348,302,1348,1353,291,1589,354,312,295,346,295,1355,392,295,467,293,291,300,1355,1355,726,1353,302,291,582,291,1353,331,1350,398,429,1352,330,307,1355,307,1355,568,1350,1355,392,307,1349,1589,315,1350,291,1350,1355,1345,1353,303,297,281,291,1352,295,317,424,361,582,432,291,1350,1353,291,935,468,1649,1353,1357,364,335,285,415,1349,1347,551,1349,291,378,1784,348,312,291,291,1353,291,312,291,281,291,1355,291,300,1352,1352,335,541,1353,1347,1357,291,1352,365,291,303,1350,339,325,281],"2025-07-11",[1862,392,1353,291,1349,281,285,1349,331,612,1352,386,291,291,1350,1350,309,364,1357,1347,1353,1353,328,1355,1348,1353,291,1589,354,312,295,346,295,1355,392,295,1863,314,291,300,1355,1355,726,1353,314,307,295,291,1350,331,1350,398,400,1352,330,307,1355,307,291,568,1350,1355,392,1355,1349,1589,315,1350,291,1350,1355,1345,294,346,297,281,291,1347,291,317,295,361,582,432,1355,1264,1353,291,1023,468,896,1353,1357,364,314,285,415,1349,1347,551,1349,421,378,1837,362,312,291,339,1347,392,312,291,281,432,1355,291,330,1352,1352,335,541,1353,1347,1357,291,1352,365,291,303,1350,339,332,281],"2025-07-10","2.64",[1865,392,1353,291,1352,281,285,1349,331,612,1352,386,291,291,1350,1350,330,364,1357,1347,1353,1353,348,330,1348,1353,291,1589,354,312,295,346,295,1355,392,295,757,300,291,330,1355,1355,726,1353,314,307,295,1350,314,331,297,398,1347,454,330,307,1355,307,1355,291,1350,314,392,1355,1349,1589,315,447,291,1350,1355,1345,432,303,297,281,291,1347,295,317,424,291,582,294,1355,1350,281,291,1047,291,1044,1353,1357,364,322,285,415,364,291,551,1349,421,378,1036,291,312,291,339,1347,1353,312,291,281,432,1355,291,300,1352,1352,335,541,1353,1347,1357,291,362,365,291,303,1350,339,332,307],"2025-07-09",[1867,392,1353,291,1349,281,1352,1349,1355,612,1352,386,291,291,1350,1350,370,441,339,1347,1353,1353,345,330,359,1353,291,316,354,312,295,346,295,1355,392,295,556,370,291,330,1355,1357,726,1353,281,291,1357,291,1355,331,1349,398,398,454,330,307,1355,307,1355,291,1350,291,392,1355,297,1589,315,1350,291,1350,1355,1352,432,346,291,281,291,1349,295,317,291,291,582,294,1355,1350,281,291,1868,468,1044,346,1357,364,314,285,415,364,291,551,1349,291,378,1043,1352,312,291,339,1347,1353,312,291,281,432,1355,1357,370,1352,1352,335,541,1353,1347,1357,1345,423,365,291,303,1350,339,332,291],"2025-07-08","8.31",[1870,392,1350,291,1352,281,1352,1349,1355,612,1352,386,291,291,1350,1350,330,441,339,1347,1353,1353,348,1355,359,1353,291,295,298,312,295,346,295,1355,392,300,573,300,291,330,1355,1357,726,1353,281,291,1357,1350,1355,331,1349,1347,1347,454,330,307,1355,307,1355,568,1350,291,392,1355,1349,1589,315,1350,291,1357,1355,1352,378,346,297,281,291,1349,300,317,291,361,582,1353,291,1871,281,291,1547,303,1044,346,1357,364,302,285,415,1349,291,551,1349,421,378,1850,328,312,291,339,1347,1353,312,291,281,432,1355,1357,300,1352,1352,335,541,1353,1347,1357,291,386,528,291,303,1350,339,332,307],"2025-07-07","5.49",[1873,1350,346,281,1352,281,291,1349,331,883,1352,386,291,291,1350,291,370,441,1357,1347,1353,1353,345,330,359,1353,1355,295,298,329,295,346,295,1355,392,295,791,370,303,330,1355,291,726,1347,346,307,295,291,307,331,285,1347,400,1352,291,291,291,307,291,568,291,291,332,307,297,316,315,1350,291,1357,1355,291,432,346,291,281,291,1349,300,317,291,361,291,1353,1355,680,1350,291,328,291,1226,346,1357,364,322,285,415,1349,291,291,1349,1589,378,539,323,291,291,295,291,1353,312,291,291,291,1355,1357,295,1352,291,335,541,1353,312,291,1345,386,291,291,303,1350,339,332,307],"2025-07-06",[1875,1350,346,281,1352,281,454,1349,331,883,1352,386,291,291,1350,1350,309,441,1357,1347,1353,1353,348,291,1348,1353,291,295,298,329,295,291,295,1355,392,295,783,330,303,330,1355,1357,726,1347,294,307,295,291,307,331,285,1347,429,1352,291,291,291,307,291,568,291,291,332,291,297,316,315,447,291,1357,1355,291,378,303,291,281,291,1349,291,317,291,291,291,346,291,680,1350,291,1876,303,1226,346,1357,364,314,291,415,364,1347,291,1349,421,378,1856,311,312,291,295,291,1350,312,291,281,291,1355,291,307,1352,291,335,541,1353,312,1357,1345,386,291,291,303,1350,339,332,307],"2025-07-05","8.72",[1878,1350,346,281,1352,281,1352,1349,1355,883,1352,386,291,291,1350,1350,331,323,1357,1347,1353,1353,328,330,1348,1353,291,295,298,329,295,346,295,1355,392,295,659,1355,303,330,1355,1357,726,1352,294,307,295,291,1355,331,285,1347,400,1352,370,307,1355,307,1355,568,1350,314,332,307,1349,316,315,1350,291,1357,1355,1352,378,346,297,281,1347,1349,291,317,291,361,582,346,291,733,1350,291,1166,303,915,1353,1357,364,302,285,415,364,291,757,1349,421,378,1879,364,312,291,291,1353,392,312,291,281,291,1355,1357,300,1352,1352,335,541,1353,312,1357,1345,323,528,291,303,1350,339,332,307],"2025-07-04","6.57",[1881,392,346,281,1349,281,1352,1353,331,883,1352,386,291,291,1350,1350,335,323,1357,1347,1353,1353,328,307,1348,1353,291,295,298,329,295,346,339,331,392,295,452,684,303,330,1355,1357,748,1345,1353,291,295,291,307,331,1347,1347,398,454,291,307,1355,307,291,568,1350,314,332,1355,1349,1357,315,1350,291,1357,1355,1356,432,346,297,281,291,1353,291,317,339,361,879,303,1357,1882,281,291,1754,303,1649,1347,1357,364,314,285,415,1349,291,757,1349,421,378,1043,1347,312,291,330,1353,1355,312,291,281,432,1355,291,307,1352,1349,335,541,1353,312,1357,1345,441,329,291,303,346,339,325,291],"2025-07-03","5.52",[1884,392,1353,291,1349,281,454,1353,1355,883,1352,386,291,291,1350,1350,293,323,1357,1347,1353,1353,475,295,1345,1353,291,290,298,329,295,346,339,331,392,295,453,385,303,300,1355,291,748,1345,1353,307,295,290,307,331,297,1347,1078,454,330,307,1355,307,291,568,1350,314,332,1355,1351,1357,315,1350,291,1357,1355,1356,294,303,297,281,291,1353,300,317,424,291,582,303,291,1350,1350,291,841,303,896,1347,1357,364,302,285,415,1349,291,757,1349,421,378,695,357,312,291,330,1353,1355,312,291,281,432,1355,1357,295,1352,1349,335,541,1353,312,1357,1345,364,329,291,1350,346,339,325,307],"2025-07-02",[1886,1350,1353,346,1352,281,454,1353,290,883,1352,386,291,291,1350,1350,314,364,1357,1347,1353,291,475,300,1345,1353,1355,1355,298,329,295,346,339,331,392,295,1887,385,303,300,1355,291,748,1348,307,307,339,1350,1355,331,297,1347,398,454,291,307,1355,307,1355,291,1350,314,332,1355,1349,1357,315,1350,291,1357,1355,1356,1353,346,297,281,291,1349,300,317,295,361,1357,346,291,587,281,291,315,303,1044,378,1357,386,322,285,415,364,291,757,1349,421,378,352,362,297,291,330,1353,1355,312,291,281,432,1355,291,307,1352,1349,335,541,1353,1347,1357,291,1349,329,291,1350,346,339,325,291],"2025-07-01","3.44",[1889,1350,291,346,1349,281,454,1353,335,883,1352,386,291,291,1350,1350,302,364,1357,1347,1353,1350,1351,300,1345,1353,291,1355,298,329,295,346,339,331,392,295,861,385,291,300,1355,1357,748,1358,307,307,1357,1350,1355,331,291,345,1078,1352,1355,307,1355,307,1355,291,1350,314,332,330,285,1357,315,1350,291,1357,1355,1356,294,346,291,281,291,1349,291,317,307,361,291,346,291,655,1350,291,841,303,896,378,1357,386,392,285,415,364,291,332,1349,421,378,875,328,312,1352,291,1353,1355,312,291,281,432,1355,1357,330,1352,1347,392,424,1353,1349,1357,291,1349,281,291,1350,346,339,291,307],"2025-06-30",[1891,1350,1353,346,1352,281,291,1353,290,883,1352,323,291,291,1350,1350,322,364,339,1347,1353,1350,1351,330,1351,1353,1355,1355,298,329,295,346,339,1355,392,330,553,684,291,300,1355,1357,748,1345,1357,291,1357,291,1355,331,297,345,1347,1352,291,291,291,307,291,1353,291,314,582,330,285,1357,315,1350,291,1357,1355,291,294,303,291,281,291,1347,291,317,291,361,291,1350,291,1490,1350,291,841,303,291,378,1357,386,314,285,415,1349,291,291,1349,1589,432,1850,398,291,291,300,1353,1355,312,291,281,291,1355,291,309,1352,1347,392,424,1353,1349,291,291,1349,291,291,1350,346,339,332,307],"2025-06-29",[1893,1350,1353,291,1352,281,454,1353,290,363,1352,323,291,291,1350,1350,392,364,339,1347,1353,1350,1351,330,1351,1353,291,1355,298,329,295,346,339,1355,392,330,1894,684,291,300,1355,1357,748,1345,582,307,1357,291,1355,331,1349,345,1347,1352,291,291,291,307,1355,291,291,291,582,1355,364,1357,315,840,291,1357,1355,291,1353,303,291,281,291,1347,291,317,291,361,291,1350,291,1350,1350,291,291,303,1044,378,1357,386,322,285,415,1349,291,291,1349,1589,432,587,1349,312,291,300,291,1355,312,291,281,432,1355,1357,330,1352,1347,392,424,1353,1349,1357,291,1349,291,291,1350,346,339,332,291],"2025-06-28","2.82",[1896,392,1353,291,1352,281,454,1353,335,363,1352,323,291,291,1350,1350,417,364,339,1347,1353,1350,1351,330,1351,1353,291,1355,298,329,1357,346,291,1355,392,330,452,385,303,300,1355,1357,748,1345,379,1355,1357,291,1355,331,291,345,1347,454,330,307,1355,307,1355,291,291,314,582,1355,285,1357,315,1350,291,1357,1355,1345,1353,346,297,291,291,1347,300,317,291,553,1357,298,291,1350,1350,291,612,303,291,378,1357,364,392,285,415,364,291,332,1349,421,432,1490,340,1353,291,300,1353,339,312,291,281,297,1355,291,295,1352,1347,392,424,1350,1349,1357,291,357,281,291,1350,346,339,332,307],"2025-06-27",[1898,392,1353,291,1349,281,454,1353,335,363,1352,323,291,291,1350,1350,1350,364,1357,1347,1353,1350,1351,330,456,1353,291,1355,298,329,1357,346,339,1355,392,330,1899,684,291,300,1355,1357,748,1352,379,291,300,291,1355,331,291,345,1347,454,330,307,1355,307,1355,1353,1350,314,582,307,285,1357,336,1350,291,1357,1355,1345,1353,303,297,281,291,1349,300,317,295,553,1357,298,317,1350,1350,291,315,303,896,378,1357,364,322,285,415,364,291,379,1352,332,291,1900,315,1353,291,330,1353,339,312,291,281,297,290,1357,424,1352,1347,392,424,1350,1349,1357,291,315,291,291,1350,346,339,332,307],"2025-06-26","3.43","6.12",[1902,392,1353,346,1352,281,1351,1353,293,852,1352,323,291,291,1350,1350,298,364,1357,1347,1353,1350,1351,295,456,1353,1350,1355,298,329,1357,346,339,1355,392,330,1806,684,291,300,1355,1357,748,1353,339,291,300,291,1355,331,291,345,1347,454,1355,307,1355,307,1355,291,1350,314,582,307,285,1357,497,1350,291,1357,1355,1345,432,303,297,281,291,1349,300,317,307,553,325,303,291,1903,1350,291,315,303,1649,378,291,364,314,285,415,1349,291,379,1352,421,432,1904,345,1353,291,330,1353,339,312,291,281,297,290,1357,295,1352,1347,392,379,1350,1347,1357,291,497,335,291,1350,346,339,325,291],"2025-06-25","7.19","6.39",[1906,392,1353,346,1352,281,1351,1353,335,353,1352,323,291,291,1350,1350,281,1349,339,1347,281,1350,494,295,456,1353,291,1355,298,329,1357,346,339,331,392,330,1899,385,291,300,1355,291,748,1353,339,1355,295,291,1355,331,291,345,429,1349,291,307,1355,307,1355,1353,1350,314,582,307,297,1357,497,314,291,1357,1355,1345,378,346,297,281,291,1353,291,317,295,291,316,303,291,1350,1350,291,357,303,1649,378,1357,386,322,285,415,1349,291,332,1352,421,432,1907,386,1353,291,330,1353,339,312,291,281,297,290,1357,295,1352,1347,392,379,1350,1347,1357,291,328,335,291,1350,346,339,325,291],"2025-06-24","6.66",[1909,1350,336,291,1349,281,1351,1353,293,353,1352,323,291,291,1350,1350,365,1349,339,1347,281,1353,1351,295,1351,1353,1350,1355,298,329,1357,346,339,331,392,330,1910,684,303,300,1355,1357,748,1353,339,291,295,291,314,331,285,398,429,1349,291,307,1355,307,1355,1353,1350,314,339,307,1349,1357,497,840,291,1357,1355,1345,336,1353,291,281,291,1353,300,317,424,553,582,1350,291,291,1350,291,497,291,1649,378,1357,386,335,285,415,364,291,379,291,421,432,1879,1351,281,291,291,1353,339,1353,291,281,291,290,291,300,1352,1347,392,307,1350,1347,1357,291,297,335,291,1350,346,339,316,307],"2025-06-23","3.31",[1912,1350,1347,346,1352,281,291,1353,314,967,1352,323,291,291,1350,1350,294,1349,1357,1347,291,281,1351,295,1351,1353,291,1355,298,329,1357,346,339,331,392,295,325,385,291,300,1355,291,748,1353,541,1355,295,291,1350,331,315,398,1347,1349,291,291,291,307,291,291,291,291,339,1355,1349,316,497,840,291,1357,1355,291,336,298,291,281,1347,1350,291,317,291,291,291,1350,291,680,1350,291,1913,291,896,378,1357,386,314,285,415,364,291,291,1352,421,432,1141,323,291,291,291,1353,339,1353,291,281,291,291,1357,307,1352,291,392,307,1350,1353,291,291,297,291,291,1350,346,339,332,307],"2025-06-22","6.44",[1915,1350,1347,346,1352,281,454,1353,314,967,1352,323,291,291,1350,1350,576,315,291,1347,281,281,1351,1355,1351,1353,1350,1355,291,1353,1357,291,339,331,392,295,405,684,291,300,1355,1357,748,1353,316,291,339,291,331,331,315,398,1347,364,291,291,291,307,291,291,291,314,339,1355,1349,316,497,840,291,1357,1355,291,336,303,291,281,291,1350,291,317,295,291,291,298,291,680,1350,291,291,303,896,378,1357,386,322,285,415,323,291,291,1352,421,432,1879,398,281,291,291,1353,1355,1353,291,281,297,290,291,309,1352,291,392,307,1350,1353,1357,291,315,291,291,302,346,339,332,307],"2025-06-21",[1917,1350,1347,291,1352,281,1351,1353,293,967,1352,323,291,291,1350,1350,291,348,1357,1347,281,281,1351,1355,1345,1353,291,1355,298,1353,1357,346,339,331,392,295,1918,385,291,300,291,1357,748,1353,316,1355,339,291,331,331,297,398,1347,364,1357,307,1355,307,1355,1353,1350,314,339,1355,285,316,497,840,291,1357,1355,1345,378,303,291,281,291,1350,300,317,307,291,316,298,291,1350,1350,291,598,303,1649,378,1357,386,335,285,415,323,291,332,1349,421,432,291,364,1353,291,291,312,1355,1353,291,281,297,290,1357,309,291,1347,392,379,1350,1353,1357,291,315,335,291,302,1350,339,332,307],"2025-06-20","2.53",[1920,392,1350,346,1349,281,1351,1353,293,967,1352,323,291,291,1350,1350,1353,348,1357,1347,281,281,1352,1355,1345,1353,1350,1355,298,1353,1357,346,316,1355,392,295,1813,684,291,330,339,1357,726,1353,332,1355,291,291,392,331,297,398,1347,364,325,307,1355,307,291,1353,1350,314,339,1355,1349,316,497,314,291,1357,1355,1345,432,346,297,281,1347,1355,300,317,1357,291,316,1350,1357,961,1350,291,1032,293,1649,378,1357,386,314,285,415,364,291,332,1349,421,432,375,362,1353,291,330,312,295,1353,291,281,1349,290,674,370,1352,1347,392,379,1350,1353,1357,291,315,335,291,302,1350,339,332,307],"2025-06-19",[1922,392,346,346,1352,281,1351,1353,335,967,1352,1349,291,291,1350,1350,1353,348,1357,1347,281,281,1352,300,1345,1353,1350,1355,298,1353,1357,346,316,1355,392,295,1923,385,291,330,339,1357,726,1353,332,307,339,1355,314,331,1347,398,336,1349,316,307,1355,307,1355,291,1350,291,330,1355,1349,316,497,314,291,1357,1355,1345,294,329,291,281,291,1355,300,317,582,553,316,1350,325,1924,1350,291,847,293,915,378,1357,386,335,291,415,364,291,331,1349,421,291,755,1349,1353,291,330,312,295,1353,291,281,291,290,674,330,1352,1347,392,379,1350,1353,1357,291,497,291,291,302,1350,339,316,307],"2025-06-18","3.52","5.54",[1926,392,1353,291,1352,281,1351,1353,335,967,1352,1349,291,291,1350,1350,312,348,339,1347,281,314,1347,330,1345,1353,291,1355,298,1353,1357,346,316,1355,392,295,531,684,291,330,339,1357,726,1353,290,291,330,291,314,331,1347,398,474,1349,325,307,1355,307,291,447,1350,1355,330,1355,297,316,497,314,291,1357,1355,1345,432,329,297,281,291,1353,300,317,291,291,316,298,1355,961,1350,291,847,293,915,378,1357,386,314,285,415,1349,1347,291,1349,421,432,1879,348,281,291,330,312,1355,1353,291,281,1349,290,291,370,1352,291,392,424,1353,1347,1357,291,328,335,291,302,1350,339,316,307],"2025-06-17",[1928,1350,303,346,1349,281,454,1353,290,967,1352,1349,291,291,1350,1350,312,348,339,1347,281,314,1347,330,1351,1353,1350,1355,298,1353,1357,346,316,290,392,295,421,385,303,295,339,1357,726,1353,290,291,330,1355,314,331,1347,345,474,1349,332,307,313,307,1355,447,1350,1355,330,307,1347,316,497,447,291,1357,1355,1352,294,329,297,281,291,1353,300,332,332,291,316,298,1357,1929,314,291,1766,293,1226,378,1357,386,335,285,415,1349,1347,331,1349,421,432,1930,386,281,291,330,312,1355,1353,291,281,1349,290,674,300,1352,1347,468,424,432,1347,1357,291,328,335,291,302,1350,339,316,291],"2025-06-16","5.89","6.59",[1932,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,281,291,1347,1355,291,291,291,1355,291,291,291,291,291,290,291,291,797,291,303,291,291,291,291,291,291,291,300,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,863,291,291,291,291,386,291,285,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,1347,291,291,291,291,291,291,291,291,291,291],"2025-06-15",[1934,1350,1353,291,328,281,454,1353,290,378,1352,1349,291,291,1347,303,291,348,1357,1347,281,314,1347,1355,1351,1353,291,1355,298,1353,1357,346,316,290,392,302,747,684,303,300,1357,674,726,1353,298,291,300,291,1355,331,336,345,432,297,291,291,291,307,291,291,291,1355,330,1355,1347,1357,497,1350,291,1357,1355,291,378,303,291,291,291,1350,291,332,421,291,291,1355,291,1350,1350,291,612,293,291,378,1357,1349,322,285,415,364,291,291,1349,317,432,1935,423,281,291,330,312,1355,312,291,281,291,1355,291,370,1352,291,281,424,1353,1347,1357,291,328,291,291,302,298,339,291,1350],"2025-06-14","6.61",[1937,1350,1353,346,328,281,454,1353,335,883,1352,1349,291,291,1347,303,1353,348,339,1347,291,314,1347,1355,1345,1353,1350,1355,298,303,1357,346,316,290,392,302,1792,684,291,330,1357,674,726,1353,298,307,300,291,1355,331,1347,345,432,297,582,307,307,307,291,447,1350,1355,1357,1355,1347,1357,497,447,291,1357,1355,1352,378,346,297,281,1353,1350,330,332,291,291,316,290,1357,1938,1350,291,315,293,1113,378,1357,1349,314,285,415,323,291,331,1347,317,432,587,1351,1907,291,291,312,1355,312,291,281,1349,1355,674,330,1352,1347,281,424,1353,1347,1357,291,297,291,291,302,298,339,316,1350],"2025-06-13","6.11",[1940,291,291,291,291,291,291,291,291,852,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,346,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291,291],"2025-06-12",[1942,392,1350,291,1349,281,454,1353,335,852,1352,1349,291,291,1347,1350,1353,348,1357,1353,281,314,362,1347,1345,1353,291,1355,298,303,1357,346,316,293,392,302,531,684,291,1355,1357,674,726,297,1350,1355,295,291,1355,331,312,345,432,1349,325,307,307,307,291,291,1350,1355,1357,314,297,1357,497,447,291,1357,1355,1352,432,1353,297,281,291,1353,330,332,317,332,306,1355,332,680,1350,291,863,1350,430,378,1357,1349,314,1352,415,386,291,314,1347,317,432,281,378,1907,291,291,312,1355,312,291,281,1347,423,291,370,1352,1347,281,424,291,312,1357,291,297,335,291,302,303,339,582,291],"2025-06-11",[1944,392,1350,346,1349,281,454,1353,293,852,1352,1349,291,291,1347,1350,1353,348,1357,1353,281,314,362,1350,1345,1353,1357,1355,298,303,1357,346,316,293,335,330,1945,385,291,300,1357,674,726,297,302,1355,300,291,330,331,398,345,432,1349,582,291,307,307,291,447,291,1355,1357,314,285,1357,497,447,291,1357,1355,1352,432,303,291,281,291,291,330,332,291,291,1353,1355,332,1350,1350,291,353,1350,291,378,1357,328,335,1352,415,386,1347,314,1347,317,432,1192,315,1907,291,330,312,1355,312,291,1347,1347,423,674,309,1352,291,281,379,346,312,1357,291,297,335,291,302,303,339,582,1350],"2025-06-10","3.18",[1947,392,293,346,1347,281,1352,1353,293,852,1352,1349,291,291,1347,1350,291,348,339,1353,281,314,386,1347,1348,1353,291,1355,298,303,1357,346,316,293,335,330,1948,684,300,300,339,674,551,454,302,1355,300,1355,335,331,312,398,525,297,316,307,307,307,291,291,291,1355,1357,314,285,1357,497,840,291,1357,1355,1949,378,346,291,281,291,1353,330,332,1589,361,316,290,1589,1664,314,1350,1424,1350,321,378,1357,328,314,1352,415,323,291,314,1347,317,432,1950,1352,756,291,291,312,1355,312,291,1347,1347,423,674,330,1352,1347,392,379,346,1353,1357,291,297,335,291,302,303,339,582,291],"2025-06-09","2.78","18.0","6.37",[1952,1350,330,291,1349,281,291,1353,314,852,1352,1349,291,291,1353,1350,291,348,339,1353,281,314,291,1350,1348,1353,291,1355,298,303,1357,291,316,392,335,295,1948,385,291,300,1357,291,551,1345,314,1357,295,291,335,331,1353,398,294,297,291,291,291,307,291,447,291,1355,339,307,285,1357,497,1350,291,1357,330,291,378,303,291,281,291,1353,291,332,684,291,291,290,1355,291,291,291,1026,291,1113,378,1357,328,335,1352,415,323,291,291,1347,317,432,1953,364,756,291,330,312,291,312,291,1347,291,307,674,291,1352,291,392,379,346,348,291,291,297,291,291,302,303,339,361,1350],"2025-06-08","6.34",[1955,1355,330,303,1349,281,1352,1353,314,597,1352,1349,291,291,1347,1350,291,348,1357,1350,281,314,386,1350,1348,1353,291,1355,298,303,1357,346,316,392,335,330,1746,684,300,300,1357,674,551,1345,417,291,295,291,335,331,312,398,294,297,291,291,307,307,291,447,291,1355,339,1357,285,1357,497,1350,291,1357,330,291,432,303,291,281,291,1353,291,332,291,361,291,1355,291,294,1350,291,1669,1350,430,378,1357,328,314,1352,415,364,291,291,1347,317,432,1956,348,291,291,291,312,291,312,291,1347,429,307,291,300,1352,291,392,379,346,348,1357,291,310,291,291,302,303,339,361,1350],"2025-06-07","5.62",[1958,1355,1355,303,386,281,1352,1353,293,597,1352,1349,291,291,1347,1350,1353,348,1357,1350,281,314,323,1350,1348,1353,1357,1355,298,303,1357,346,316,392,335,330,556,385,291,300,1357,674,551,1349,417,582,295,291,335,331,312,398,294,1349,325,307,307,307,291,291,291,291,339,1357,285,1357,497,840,291,1357,330,1358,432,346,297,281,291,1353,330,332,291,361,1357,1355,291,1350,1350,291,336,1350,321,378,1357,328,293,1352,415,364,291,291,1347,317,432,1959,386,756,291,330,1353,1355,312,291,1347,429,307,291,307,1352,1347,392,379,1350,348,1357,291,310,335,1589,302,1350,339,361,1350],"2025-06-06","6.36",[1961,1355,1347,291,1349,281,1352,1353,293,597,1352,1349,291,291,1347,1350,291,328,1357,1350,291,314,323,1347,1348,1353,291,1355,298,303,1589,346,1357,1350,335,302,1962,385,300,300,1357,674,551,1349,392,582,295,291,335,331,312,398,365,1349,325,307,307,307,291,291,1350,1355,339,1357,285,1357,497,1350,291,1357,330,1949,432,346,297,281,291,1350,330,332,291,291,1357,290,291,942,1350,291,336,1350,321,378,1357,328,335,1352,415,1349,291,335,378,317,432,755,342,756,291,330,1353,1355,312,291,1347,429,300,291,300,1352,1347,392,379,1350,348,1357,291,398,335,317,1350,1350,339,582,291],"2025-06-05","4.34",[1964,1355,1347,303,1349,281,454,1353,335,597,1352,1349,291,291,1352,1350,291,328,1357,1350,281,314,323,1353,1348,1353,291,1355,354,303,1589,346,1357,1350,335,1355,1965,684,300,300,1357,674,551,1349,392,582,295,291,330,331,312,398,1010,1349,291,307,307,307,1355,291,1350,1355,339,1357,285,1357,497,314,291,1357,330,1949,378,1353,297,281,291,1350,330,332,291,291,1357,290,291,1350,1350,291,1353,1350,321,378,1357,328,314,1352,415,1349,291,335,378,317,432,1966,1352,756,291,330,1353,291,312,291,1347,429,300,674,370,1352,1353,392,379,1350,348,1357,291,1347,335,295,1350,1350,339,582,1350],"2025-06-04","4.02","6.33",[1968,1355,1347,303,1349,281,454,1353,290,597,1352,1349,291,291,1352,1350,291,328,1357,1350,281,314,323,1350,1358,1353,1357,1355,354,352,1589,346,1357,1350,335,1355,350,684,300,300,1357,674,551,1353,290,379,300,291,307,331,312,398,1353,1347,582,307,307,307,291,291,1350,1355,300,307,285,1357,497,314,291,1357,330,1969,294,1353,291,281,291,1355,330,332,385,361,1357,293,317,961,1350,1350,371,1350,321,378,1357,1347,322,1352,415,315,291,335,378,291,432,354,364,756,291,330,1353,1355,312,291,1347,291,300,674,307,1352,1353,392,379,1350,1347,1357,291,1347,335,1357,1350,1350,339,582,314],"2025-06-03","17.0",[1971,295,1349,291,1347,281,454,1350,290,597,1352,1349,291,291,329,1350,291,328,1357,1350,281,314,386,293,1358,1353,1357,291,1350,352,1589,346,1357,302,335,1355,1577,385,291,300,300,674,551,291,290,291,300,291,1355,331,1347,1347,669,1347,582,291,291,291,1355,1353,1350,291,300,307,1349,1357,497,314,291,1357,330,291,432,294,291,281,291,1355,291,332,291,291,291,293,424,961,314,291,581,291,291,378,1357,1347,314,1352,415,315,291,291,378,1589,1353,1972,340,1227,291,291,1353,291,312,291,1347,291,307,291,307,1352,1353,1355,379,1350,1347,1357,291,429,291,306,1350,1350,339,582,291],"2025-06-02","6.62",[1974,295,1349,303,1347,281,454,1350,1355,597,1352,1349,291,291,1353,1350,291,328,1357,1350,281,314,386,1355,1358,1353,291,1355,1350,352,1589,346,1357,290,335,302,737,684,291,1355,300,674,551,291,1355,291,300,291,307,331,1347,1347,1353,1347,291,291,291,307,291,1353,291,314,300,307,1349,1357,497,447,291,1357,330,291,432,294,291,281,291,1355,291,332,291,291,291,302,291,346,314,291,378,1350,409,378,1357,378,335,285,415,328,291,291,291,1589,1353,930,1975,1227,291,291,1353,291,312,291,1347,291,291,291,307,1352,291,1355,421,1350,1347,291,291,336,291,306,1350,1355,339,325,314],"2025-06-01","11.9",[1977,295,1349,303,1347,281,454,1350,1355,597,1352,1349,291,291,1353,1350,291,348,1357,1350,281,314,323,300,1348,1353,291,1355,1350,352,1589,346,1357,290,335,302,1561,385,291,1355,300,674,551,291,1357,332,300,291,307,331,1349,1347,1353,297,291,291,291,307,291,291,291,314,300,307,1349,1357,497,1350,291,1357,307,291,294,1353,291,281,291,1355,291,332,291,291,291,302,291,961,314,291,1347,291,321,1353,1357,378,314,285,415,328,291,291,378,1589,1353,930,494,1227,291,330,291,291,312,291,1347,291,307,674,370,1352,291,1355,421,1350,1347,582,291,336,291,306,1350,1355,339,325,291],"2025-05-31",[1979,295,1349,291,1347,281,454,1350,1355,597,1352,1349,291,291,1353,1350,291,348,1357,1350,281,314,323,300,1348,1353,1357,291,1350,352,1589,346,1357,290,335,302,586,684,291,1355,295,674,551,1349,1357,291,300,1357,330,331,1347,1347,576,297,1357,307,307,307,1355,1353,1350,291,300,291,1349,1357,497,840,291,1357,307,1969,1353,1353,297,281,291,1355,316,332,291,421,1357,293,291,314,314,291,1565,1350,409,1353,1357,378,335,285,415,348,291,331,378,1589,1353,1950,1349,1227,291,330,291,1350,312,291,1347,429,307,291,300,1352,291,1355,421,1350,1347,1589,291,312,335,1589,303,1355,339,325,314],"2025-05-30",[1981,295,1349,303,1347,281,454,1350,1355,1355,1352,1349,291,291,1353,1350,1353,291,1357,1350,281,314,323,303,1348,1353,1357,1355,1350,352,1589,346,1357,1355,335,302,586,385,291,1355,295,674,551,1349,317,332,300,291,307,331,336,1347,352,297,1357,1355,307,307,291,1353,1347,314,307,1357,1349,1357,497,840,291,1357,307,1969,432,1350,297,281,328,1350,291,332,1780,291,1357,293,291,961,314,291,432,1350,291,346,1357,378,314,285,415,345,291,331,378,1589,1353,346,318,1227,291,330,291,1350,312,291,1347,291,307,674,370,1352,1353,1355,421,1350,1353,1589,291,378,335,306,303,1355,339,325,314],"2025-05-29",[1983,307,1353,303,1349,281,1352,1350,314,1355,1352,1349,291,291,294,1350,1350,345,1357,1350,281,291,323,1355,1348,1353,1357,1355,1350,352,1589,346,1357,1355,335,302,1984,385,291,295,295,291,551,297,317,421,300,300,307,331,1347,1347,329,1349,1357,1355,307,307,1355,1349,1347,291,307,1357,1349,1357,497,392,291,1589,307,1969,432,1350,297,1350,291,1350,347,332,291,291,1357,302,1355,291,1350,1350,669,1350,480,303,1357,378,302,285,415,345,291,331,378,291,298,1985,289,1227,291,291,291,1350,312,291,1347,429,307,674,330,1352,1353,1355,421,1350,1353,1589,291,378,335,1589,303,1355,339,325,314],"2025-05-28","3.89","6.27",[1987,307,329,291,1347,281,1352,1350,302,1355,1352,1349,291,291,294,1350,291,345,291,1350,281,314,323,1357,1348,1353,291,1355,1350,1353,1589,346,1357,1355,335,302,1988,684,291,295,300,674,551,297,309,421,300,291,1355,331,297,1347,1353,1349,316,1355,1355,307,291,1349,1347,314,307,307,1349,1357,497,314,291,1589,307,1969,378,1353,297,314,291,1350,347,325,291,406,1357,302,1355,1989,314,291,432,1350,514,303,1357,378,314,285,415,1347,1347,331,378,421,298,1990,340,1991,291,330,1353,1350,312,291,1347,429,307,674,309,1352,1353,1355,421,1350,432,1589,291,378,335,325,293,1355,339,325,314],"2025-05-27","3.98","5.32","6.28","4.92",[1993,307,1353,303,1347,281,1352,1350,322,1355,1352,1347,291,291,294,1350,1350,345,1357,1353,281,314,323,300,1358,1353,1357,300,468,1353,1589,346,1357,331,335,302,922,385,291,300,300,674,551,297,309,421,300,339,314,291,297,429,365,1349,316,1355,350,307,291,291,1347,291,307,307,1347,1357,497,840,291,1589,307,1969,336,1350,291,314,291,1350,347,325,291,406,1357,302,291,335,314,291,432,1350,291,1350,1357,378,322,285,415,1347,291,331,378,1589,298,575,386,1991,291,291,291,1350,312,291,1347,329,307,291,330,1352,1353,330,421,1350,432,1589,291,378,335,1589,293,1355,339,316,314],"2025-05-26",[1995,307,1353,303,378,281,291,1350,392,1355,1352,1347,291,291,294,1350,291,1347,339,1353,291,314,323,300,1358,1353,291,1357,468,1353,1589,346,1357,331,335,302,1659,385,1347,300,291,674,551,297,330,421,1357,291,302,331,1347,429,1353,285,291,291,291,307,1355,291,291,291,1355,307,1349,325,497,1423,291,1589,307,291,378,1350,291,314,291,1350,291,325,291,291,291,291,1355,354,1350,291,599,291,508,302,1357,378,314,285,415,336,291,291,378,1589,298,1996,1351,291,291,291,291,291,312,291,1347,291,339,291,309,1352,1353,330,421,1353,1347,1589,291,312,291,1780,293,1355,339,316,314],"2025-05-25","6.22",[1998,307,1353,291,378,281,1352,1350,392,1355,1352,1347,291,291,294,1350,378,1347,339,1353,281,314,291,1350,1358,1353,291,1357,468,1353,1589,346,1357,331,335,302,1643,684,291,300,300,674,551,297,302,291,1357,291,314,331,1353,429,576,285,291,291,291,307,291,1349,291,291,1355,291,1349,325,497,1355,291,1589,307,291,294,1350,291,314,291,1350,291,325,291,406,291,293,291,290,1350,291,432,1350,480,302,1357,378,293,285,415,336,291,291,378,325,291,1959,318,679,291,330,1353,291,312,291,1347,329,339,291,290,1352,1353,330,421,1353,1347,1589,291,415,335,1780,293,1355,339,332,291],"2025-05-24",[2000,330,1349,303,1347,281,285,1350,1350,2001,1352,1347,291,291,294,1350,291,1347,339,1353,281,314,323,1350,430,1353,1357,1357,281,1353,1589,346,317,331,335,302,2002,385,291,295,300,291,551,297,302,291,1357,291,314,331,329,429,329,285,379,314,313,307,1355,1349,1347,314,1355,307,1347,325,497,2003,291,1589,307,1969,294,346,291,291,291,1350,347,325,291,406,1357,1355,291,392,1350,291,432,1350,409,293,1357,378,314,285,291,1347,291,331,1347,421,298,468,315,1991,291,291,291,1350,312,291,1352,329,339,674,293,1352,1353,330,421,1350,1347,1589,291,415,291,674,293,293,339,332,314],"2025-05-23","5.19","3.81","4.85",[2005,330,1349,303,1347,281,285,1350,1350,2001,1352,1347,291,291,294,1350,1350,336,1357,1353,281,314,323,1350,430,1353,291,1357,417,1353,1589,346,1357,1355,335,330,702,684,291,295,300,674,551,1347,314,291,300,291,314,331,329,429,281,281,582,314,313,307,1355,1349,1347,314,1355,1357,1347,1589,497,1355,291,1589,339,291,329,329,297,281,291,1350,347,325,1780,291,1357,1355,1357,392,314,1350,378,1350,409,1355,1357,378,302,285,415,1347,291,331,1347,421,298,1803,340,679,291,291,1353,1350,1353,291,1352,329,361,674,392,1352,1353,330,553,1355,1347,317,291,415,335,1780,293,293,339,332,314],"2025-05-22",[2007,330,1350,291,328,281,285,1350,354,2001,1352,1347,291,291,1353,1350,1350,336,1357,1353,281,1355,323,300,430,1353,1357,1357,417,1353,1589,346,1357,1355,335,330,1588,385,291,295,300,291,551,1347,314,421,300,1355,298,331,1353,429,468,281,291,314,313,307,291,1349,1347,314,1355,1357,1349,1589,497,1355,291,1589,339,291,329,1353,297,281,291,1350,347,325,291,291,1357,290,291,1338,314,1350,1026,1350,409,1355,1357,378,314,285,415,345,291,331,1347,325,298,794,358,679,291,290,1353,291,1353,291,1352,329,361,674,322,1352,1353,330,553,1355,1349,317,291,415,335,453,293,293,339,316,314],"2025-05-21",[2009,330,1350,303,328,281,285,1350,298,1355,1352,1347,291,291,1353,1350,1350,336,339,1353,281,1355,323,300,1358,1353,330,1357,417,1353,1589,346,1357,1355,335,295,2010,684,291,295,1355,674,551,1347,424,421,1589,291,1350,331,297,429,1350,281,291,314,350,307,1355,1349,1347,314,322,1357,297,1589,497,1355,291,1589,339,1969,1353,1353,297,281,328,1350,347,421,1780,291,1357,290,291,392,1350,291,1026,1350,321,1355,1357,1347,322,285,415,345,291,331,1347,421,298,857,1352,679,291,291,291,291,1353,291,1352,329,361,674,302,1352,1353,330,553,1355,1349,317,291,336,335,674,293,293,339,316,314],"2025-05-20","4.03",[2012,1355,1350,303,1347,281,1352,1350,298,1355,1352,1347,291,291,1353,1350,291,378,339,1353,281,1355,323,300,1358,1353,291,1357,322,392,1589,346,1357,1355,291,1355,1965,385,291,295,1355,674,551,1347,424,291,1589,300,1355,331,297,345,716,1353,291,314,350,307,834,1349,1347,314,322,1357,297,1780,497,834,291,325,339,1969,294,346,297,281,1350,1350,325,421,291,406,1357,1355,291,2013,1355,303,521,307,321,1355,1357,1353,314,285,352,1347,291,331,1347,421,291,2014,364,679,291,290,291,1350,1353,291,1352,329,361,674,314,1352,1353,1350,553,1355,1349,317,291,336,335,1780,293,293,339,325,582],"2025-05-19","5.02","6.45",[2016,1355,1347,303,1347,281,291,1350,468,2017,1352,1347,291,291,1353,1357,291,432,1357,432,1353,1355,323,307,1358,1350,291,1357,322,392,1589,346,1357,290,291,295,1636,674,291,1357,1355,674,551,291,1357,421,1589,291,1355,331,312,345,354,1351,291,291,291,307,291,291,291,1350,322,291,285,291,497,1350,291,325,339,291,432,1353,291,281,291,1355,291,421,291,291,291,1355,1355,1297,1355,291,291,307,409,1350,1357,1353,335,285,302,1347,291,291,1347,421,1350,2018,454,291,291,290,291,291,1347,291,1352,291,1589,291,293,1352,291,1350,553,1355,1349,291,291,336,291,317,293,1350,339,325,291],"2025-05-18","5.56","6.41",[2020,1355,1347,303,1347,281,1352,1350,468,2017,1352,1347,291,291,1353,1357,291,432,1357,432,1353,1355,291,300,1358,1350,291,1357,322,392,1589,346,1357,290,335,295,797,674,291,295,1355,674,684,291,300,291,317,291,424,331,346,345,1350,388,1780,291,291,307,291,291,291,291,314,1355,285,1780,497,1350,291,325,339,291,378,329,291,281,291,1355,291,421,291,291,291,293,291,1355,314,291,599,291,321,298,1357,1353,314,285,379,345,291,291,1347,325,1350,2018,289,679,291,290,291,291,1347,291,1349,329,1589,291,322,1352,291,1350,553,1355,1349,1589,291,336,291,317,293,1350,307,325,582],"2025-05-17",[2022,1355,1347,291,1347,281,1352,1350,281,2017,1352,1347,291,291,1353,1357,1347,432,1357,312,1350,1355,323,300,1348,1350,330,1357,322,392,1589,346,1357,290,335,295,904,674,291,295,1355,674,453,1352,300,1350,317,1350,582,331,352,345,354,388,291,307,350,307,834,1349,1347,291,314,1355,1349,1780,497,314,291,325,339,1969,432,1353,297,281,1350,1355,291,317,1780,406,1357,293,291,1297,314,291,432,291,321,346,1357,1353,322,285,379,345,1347,331,1347,421,1350,303,340,679,291,291,1353,291,1347,291,1349,329,1589,674,298,1352,1353,1350,553,1355,1349,1589,291,336,335,1589,293,302,307,325,582],"2025-05-16",[2024,330,1349,303,1349,281,1352,1355,346,2017,1352,1347,291,291,329,1357,1347,378,339,1349,1350,1355,323,300,1348,1350,291,1357,322,392,1589,346,295,290,335,295,1588,453,291,295,1355,674,385,1352,307,1350,317,291,1357,331,312,345,298,388,406,307,350,307,834,291,1347,291,314,1355,285,1780,497,834,291,325,339,291,432,329,297,281,291,1355,325,317,291,291,1357,290,291,1355,314,291,948,307,480,346,1357,1353,314,285,291,348,291,331,1347,332,1350,291,328,679,291,290,1353,291,1347,291,1349,329,316,674,346,1352,1353,1350,553,303,1349,767,291,1347,335,306,293,302,307,325,582],"2025-05-15",[2026,330,1353,303,1347,281,454,1355,346,2017,1352,1347,291,291,329,1357,1347,378,339,1352,1350,314,323,1355,1348,1350,330,1357,293,392,1589,346,295,290,335,295,361,306,291,295,1355,674,732,1352,307,1350,317,1355,1357,361,312,345,281,289,1780,307,350,307,291,1349,1347,291,392,307,285,1780,415,840,291,325,339,1969,378,329,297,281,1350,1355,325,317,1780,757,1357,290,291,2013,1355,1353,1043,307,409,346,1357,1353,335,285,379,348,291,331,1347,325,1350,704,318,679,291,290,1353,1350,1347,291,1349,329,316,674,352,1352,1353,1350,553,303,1347,767,291,1347,335,1589,1355,302,307,325,291],"2025-05-14",[2028,330,1353,291,328,281,1352,1357,352,2017,1352,1347,291,291,329,1357,1347,378,1357,1352,1353,314,323,1350,1348,1350,330,1357,293,392,1589,346,295,1355,335,339,582,291,291,295,1355,674,732,1352,281,291,1589,291,582,361,281,345,303,289,1780,307,350,307,291,291,1347,1350,392,307,1352,674,379,784,291,325,339,1969,378,329,291,281,291,1355,291,553,291,757,1357,293,291,291,1350,291,669,307,321,346,1357,1353,314,285,379,345,291,331,345,379,1350,1665,1345,1227,291,290,346,1350,1347,1350,1349,291,316,1780,415,1352,1353,1350,553,291,1347,317,291,1347,335,674,1355,302,307,325,291],"2025-05-13",[2030,330,1353,291,1347,281,1352,1357,352,2017,1352,1347,291,291,1352,291,1347,432,1357,1352,1353,314,323,1347,1358,1350,330,1357,293,392,1589,346,1357,1355,329,1357,1965,437,291,1357,325,674,732,1352,281,1350,1589,1355,1357,361,322,398,1776,289,1780,307,350,307,834,1349,1347,291,314,1355,1349,674,379,840,291,325,339,1969,432,329,297,281,291,1355,325,553,291,757,1357,293,291,1355,314,1353,1043,307,321,346,1357,1353,335,297,379,345,291,331,345,332,346,2031,362,756,291,291,346,1350,1347,1350,1349,329,316,1780,312,1352,1353,1355,553,291,1347,317,291,1347,335,1780,1355,302,307,1589,582],"2025-05-12","5.84",[2033,1355,1353,303,1347,281,291,1357,329,2017,1352,1347,291,291,1353,1357,1347,432,1357,1352,1353,314,323,1347,1358,1350,291,1357,309,392,1589,346,1357,1355,329,295,1663,767,291,1357,325,674,758,1352,346,1350,406,291,424,757,392,398,468,410,291,291,291,307,291,291,291,291,314,291,1349,674,421,834,291,325,1357,291,378,329,291,281,291,1355,291,306,291,291,291,302,1357,1355,1355,291,1043,291,321,346,1357,1353,314,297,379,1347,291,291,345,453,346,1913,348,291,291,290,303,291,312,1350,1349,291,317,1780,528,1352,291,392,553,291,1349,325,291,1347,291,684,1355,1350,307,317,291],"2025-05-11",[2035,1355,1353,303,1347,281,454,1357,329,2017,1352,1347,291,291,1353,1357,312,378,1357,1352,291,314,291,303,1358,1350,291,1357,309,392,1589,346,1357,1355,329,295,1561,758,291,1357,325,674,347,1352,346,1350,406,291,582,757,1350,398,303,342,1780,291,291,307,291,291,291,291,314,1355,1347,291,421,293,291,325,1357,291,378,329,291,329,291,1355,291,306,291,291,291,302,317,911,1355,291,294,307,321,346,1357,1353,335,297,379,1347,291,291,345,332,346,787,386,756,291,290,303,291,312,1350,1349,329,317,1780,281,1352,1353,392,553,291,1349,325,291,1347,291,684,293,1350,307,1589,582],"2025-05-10",[2037,1355,1353,291,1347,281,1352,1357,576,809,1352,1347,291,291,1353,1357,1347,432,330,1352,1353,314,323,303,430,1350,291,1357,309,392,1589,346,1357,293,329,295,1561,748,291,1357,325,674,347,1347,346,1350,406,1350,421,757,302,398,281,342,291,307,309,307,291,1349,1347,291,314,1355,1347,674,421,314,291,325,1357,1969,294,329,297,329,291,1355,325,551,291,291,406,293,1350,911,1355,1353,847,291,321,1353,1357,1353,291,297,379,345,291,331,345,332,346,2038,475,756,291,291,330,1350,312,1350,1349,329,317,291,346,1352,1353,392,553,291,1349,325,291,1347,335,1780,293,1355,307,1589,582],"2025-05-09","6.17",[2040,1355,1347,303,348,281,291,1357,1353,710,1352,1347,291,291,1347,1357,1347,432,330,1352,1353,314,323,1350,430,1350,1357,1357,309,392,291,346,1357,293,329,295,1715,732,291,1357,325,1589,437,1347,281,1350,1589,291,424,757,302,398,576,342,1780,1355,309,307,291,1349,1347,291,314,1355,1347,291,421,417,291,325,295,1969,432,329,297,329,291,295,325,551,291,291,306,293,1350,603,1355,1347,706,291,321,1353,1357,1353,314,297,379,345,291,331,345,332,346,2041,1352,756,291,290,330,291,312,1350,1349,291,1589,1780,281,1352,1353,392,553,291,1349,325,291,398,335,684,293,1355,307,1589,582],"2025-05-08","6.09",[2043,314,1347,303,1347,281,285,1357,294,710,1352,1347,291,291,1347,1357,1347,432,300,1352,1353,314,364,1350,430,1350,291,1357,309,314,1589,346,1357,293,329,1357,2044,726,291,1357,325,291,767,1347,1350,281,306,300,330,757,1353,398,1353,475,291,1355,350,307,291,1349,1347,1350,314,307,1347,1357,421,370,291,325,300,1969,378,329,297,329,291,295,325,551,291,291,306,302,1347,747,1355,1347,893,307,291,303,1357,1353,335,297,379,1347,291,331,315,332,346,1117,315,756,291,336,330,1350,1347,1350,1349,329,1589,1780,352,1352,1353,392,553,291,1347,1589,291,345,291,684,293,1355,307,1589,291],"2025-05-07","3.76",[2046,314,1347,303,1347,281,285,1357,365,468,1352,1349,291,291,1347,1357,1347,432,290,1352,1353,314,291,1353,430,1350,1357,1357,370,314,1589,346,1357,322,329,1357,747,1780,291,316,306,1589,748,1347,1350,281,484,291,330,757,1353,398,576,475,1780,1355,350,307,314,1349,1347,1350,392,307,1349,1357,421,370,291,325,300,1969,336,1353,297,329,291,1357,316,551,291,291,306,302,291,2047,1355,1352,432,307,409,303,1357,1353,314,297,379,1347,291,331,315,306,1350,298,323,2048,291,336,330,291,1347,1350,1349,291,1589,674,576,1352,1352,314,553,291,1347,1589,291,345,335,1780,1350,1350,307,1589,582],"2025-05-06","4.82","5.64",[2050,314,1353,303,328,468,1352,1357,1353,809,1352,1349,291,291,1347,306,291,432,290,1352,1353,314,291,346,1358,1350,291,1357,307,314,1589,346,300,1350,329,1357,368,684,291,1589,306,1589,748,1352,307,1353,484,291,330,757,1353,345,1353,1351,291,291,291,424,291,1349,291,314,392,307,1349,1357,317,330,291,325,300,291,378,294,291,329,291,1357,291,551,291,291,291,290,291,330,1355,291,294,307,480,1350,1357,1353,335,297,379,336,291,291,315,453,1350,930,291,2048,291,378,291,291,1347,1350,1349,291,1589,291,1353,1352,291,314,553,291,1353,1589,291,345,291,684,378,1350,307,306,582],"2025-05-05",[2052,314,1353,291,1347,468,291,1357,1353,2017,1352,1349,291,291,1347,306,312,294,1355,1352,1353,314,364,1353,1358,1350,291,291,307,314,1589,346,300,1350,329,325,698,385,291,674,306,1589,748,1352,307,1353,406,291,424,757,402,345,699,1351,291,291,291,424,291,291,291,291,392,1355,1349,1357,317,314,291,1357,300,291,336,1353,291,329,291,1357,291,551,291,291,291,290,291,330,314,291,893,291,508,303,1357,1353,314,297,379,336,291,291,315,674,1350,1904,364,2048,291,378,291,291,1347,1350,1349,291,291,291,294,1352,1352,314,421,291,1353,291,291,297,291,1780,378,1350,307,291,1357],"2025-05-04",[2054,314,1353,303,1347,468,1352,1357,329,1850,1352,1349,291,291,1347,306,291,294,1355,1352,1353,314,364,1353,1358,1350,291,1357,307,314,1589,346,300,1350,454,1589,2055,684,1347,674,306,1589,732,1352,307,1353,406,291,424,757,402,345,699,1351,291,291,291,424,291,291,291,291,392,1355,1349,1357,317,335,291,1357,300,291,336,329,291,291,1350,1357,291,551,291,291,291,293,291,309,1355,291,669,307,514,1350,1357,1353,322,297,379,1347,291,291,315,306,1350,1985,1347,2048,291,378,291,291,1347,1350,1349,291,1589,674,291,1352,1352,314,291,291,1353,1589,291,497,291,1357,378,1350,307,306,291],"2025-05-03","2.61",[2057,314,1353,303,1347,468,285,1357,329,2017,1352,1349,291,291,1347,306,312,294,1350,1352,291,314,364,1347,430,1350,291,1357,307,314,1589,291,300,417,454,306,830,385,1347,306,1357,1589,732,1352,361,291,453,291,421,757,454,345,1353,402,291,291,291,424,291,1349,291,291,392,1355,1349,1357,316,335,291,1357,300,291,378,329,291,1347,291,1357,291,551,291,291,291,293,291,1491,1355,291,1043,307,514,1350,1357,1353,314,297,379,1347,291,291,315,453,1350,733,362,2048,291,378,291,291,1347,1350,1349,291,1589,291,576,1352,291,314,421,291,1353,1589,291,497,291,1357,1350,1350,307,306,1357],"2025-05-02",[2059,302,1353,291,378,468,285,1357,329,2017,1352,1349,291,291,1347,1589,291,294,291,1352,1353,314,323,1347,430,1350,291,1357,307,314,1589,291,300,417,454,306,757,684,1347,406,1357,1589,347,1352,582,285,453,291,1589,757,285,345,365,402,291,291,291,424,291,1349,1352,314,392,291,285,316,316,335,291,1357,300,291,378,1353,291,310,291,1357,316,551,291,291,291,290,291,1991,1355,291,690,291,291,1350,1357,1353,335,297,379,336,291,291,315,453,1350,1950,456,2048,291,378,1355,291,1347,1350,1349,329,1589,674,576,1352,291,314,421,291,291,1589,291,315,335,1357,378,1350,307,306,1357],"2025-05-01",[2061,302,1353,291,1347,468,285,1357,329,2017,1352,1349,291,291,1347,1589,291,294,1350,1352,1353,314,323,1347,430,1350,1357,1357,330,314,1589,346,300,417,454,306,573,385,1347,1589,1357,1589,732,1352,582,291,453,1350,1589,757,297,345,294,402,291,1355,350,424,314,291,291,291,1350,307,1352,316,316,330,291,1357,330,1969,378,1353,297,310,1350,1357,1357,551,291,291,674,290,1347,603,314,291,1353,1355,1281,1350,1357,1353,314,297,379,336,291,311,315,674,1350,2062,494,2048,291,378,1355,1350,1347,1350,1349,329,1589,291,346,1352,1352,314,421,291,1353,1589,291,315,335,1780,378,1350,307,306,1357],"2025-04-30","5.86",[2064,392,1353,303,348,468,454,1357,576,2017,1352,1349,291,291,1347,306,281,432,1350,1352,1350,314,323,1353,430,1350,291,295,307,468,1589,291,300,417,454,306,360,385,291,1589,1357,1589,649,1347,300,291,406,291,332,757,285,345,547,1345,291,1355,350,424,314,580,1352,314,1350,307,285,291,316,330,291,1357,379,1969,336,294,297,310,291,1355,1357,551,291,291,674,293,291,747,1355,291,1766,1355,1281,1350,1357,1353,322,297,330,1347,291,369,315,757,1350,2065,364,679,291,1347,1355,291,1347,1350,1349,291,1589,674,329,1352,1352,314,421,291,1353,1589,291,1349,335,674,378,1350,307,306,1357],"2025-04-29","6.16",[2067,302,303,303,1347,468,454,1357,576,809,1352,1349,291,291,1347,306,281,432,298,1352,1347,1349,323,281,1358,1350,1357,1355,307,468,1589,346,300,314,454,306,1887,684,291,1589,1357,1589,1780,1347,335,291,406,302,332,757,1349,398,365,1345,291,1355,350,424,314,580,1352,314,1350,307,285,316,316,1039,291,1357,379,1969,336,1353,297,310,291,1355,1357,551,291,291,1780,293,291,747,1355,1352,329,1355,727,1350,1357,1353,281,297,330,1347,1347,291,1349,757,1353,1762,1352,679,291,1347,1355,291,1347,1353,1349,291,1589,1357,329,1352,1352,1350,421,291,1355,316,291,1349,1353,1780,378,1350,307,1589,1357],"2025-04-28",[2069,392,303,291,1347,468,454,1357,1353,809,1352,1349,291,291,1347,306,281,432,298,1352,1347,1349,386,281,1358,1350,291,1355,541,468,1589,346,300,290,454,406,1887,385,291,316,1357,1589,684,1347,335,285,406,291,332,757,1347,398,294,1345,291,1355,350,424,291,291,291,1353,1350,291,1351,316,316,1664,1780,1357,325,1969,378,1353,297,310,291,1355,291,551,291,291,291,302,291,291,1355,1352,329,1355,723,1350,1357,1353,468,297,330,345,291,369,1349,306,1353,2062,289,679,291,291,330,291,1347,1353,1349,291,1589,291,294,1352,1352,1350,421,291,1350,316,291,1349,1353,758,378,1353,424,1780,1357],"2025-04-27",[2071,392,303,1352,348,468,1351,1357,1353,809,1352,1349,291,291,1347,1357,291,432,291,1352,291,1349,291,346,1358,1350,291,1355,316,468,1357,291,300,290,454,406,1779,684,291,316,1357,1589,551,314,290,291,406,291,424,757,1350,398,528,1351,291,291,350,424,291,580,291,291,1350,1355,1351,316,316,314,291,1357,325,291,378,1353,291,310,291,1355,291,551,291,291,291,302,291,2072,314,291,329,1355,739,1350,1357,1353,281,297,330,345,291,291,1349,306,1353,354,386,679,291,294,291,291,312,1353,1349,291,291,291,352,1352,291,1350,1589,291,1350,316,291,1349,1353,767,1353,1353,424,1780,1357],"2025-04-26","4.51",[2074,392,303,1352,1347,468,454,1357,1353,809,1352,1349,291,291,1347,1357,281,329,1350,1352,1347,1349,386,346,1346,1350,291,1355,316,468,291,346,300,290,454,406,1779,385,291,316,302,1589,649,314,290,285,406,291,424,757,352,398,525,1351,316,1355,350,424,291,580,1352,1353,1350,1355,1351,291,316,1355,291,1357,332,1969,432,336,297,310,291,1355,1357,551,291,291,674,1350,291,1508,314,1352,1856,291,744,1350,1357,1353,468,297,330,348,1347,454,1349,306,1353,1938,386,679,291,281,330,1350,312,1353,1349,291,1589,291,294,1352,1352,1350,1589,291,1350,316,291,364,1353,1780,1349,1353,424,1780,291],"2025-04-25",[2076,392,303,291,348,468,454,582,1353,809,1352,1349,291,291,1347,339,312,329,1353,1352,1347,1349,386,346,1346,1350,1357,1355,339,468,291,346,1355,302,454,406,399,674,1347,316,302,1589,1780,1353,1355,291,406,291,424,757,352,398,432,1351,316,1355,350,424,1350,291,1352,291,468,1355,285,316,316,290,1780,1357,332,1969,432,1347,291,297,1347,1355,1357,551,291,291,684,1350,291,2077,314,291,2078,285,763,1350,1357,1353,298,297,330,348,1347,454,1351,757,1353,717,318,679,291,291,330,291,312,1347,1349,291,1589,1357,294,1352,1352,1350,1589,291,1350,316,291,441,1353,684,1349,1353,370,551,1357],"2025-04-24","5.69","6.93",[2080,302,303,285,1347,346,454,582,365,840,1352,1349,291,291,1347,339,291,329,291,1352,328,1349,362,346,1346,1350,1357,1355,339,468,1357,291,1355,354,454,406,2081,453,291,1357,302,1589,748,1352,1355,285,406,1347,424,757,281,398,525,1345,1357,1355,350,300,1350,291,1352,1353,468,307,285,316,316,314,1780,1357,339,1969,378,336,297,297,1347,1355,291,484,291,291,674,298,316,2077,314,1352,847,285,769,293,1357,1353,468,297,330,345,1347,454,1351,553,1353,961,1351,679,291,281,1355,1347,312,1347,1349,291,1589,1357,528,1352,1352,1350,1589,291,1350,316,291,285,1353,1780,378,1353,370,551,291],"2025-04-23","2.46",[2083,302,1350,285,1347,346,1351,316,294,840,1352,1349,291,291,1347,1357,312,346,1353,1352,328,1349,386,329,430,1350,291,1350,295,285,1357,346,1355,346,454,1357,808,306,291,1357,302,1589,553,1347,1347,291,406,291,307,757,281,398,528,1345,1357,1355,313,300,1350,580,1345,291,468,307,285,316,316,840,1353,1357,339,1969,378,1347,297,297,291,1355,1357,484,291,291,291,298,306,291,1350,291,294,285,769,293,1357,1353,281,297,322,345,1347,454,1351,553,1353,2084,362,679,291,281,1355,291,312,1347,1349,329,1589,1350,281,1352,1352,1350,421,291,378,316,291,386,1353,306,378,1353,307,551,1357],"2025-04-22","6.21",[2086,302,303,291,1347,346,1351,316,312,840,1352,1349,291,291,1347,1357,312,346,1353,1352,328,1349,386,1350,430,1350,1357,1355,295,285,1357,346,1355,346,454,325,518,406,291,1357,1350,1589,1589,1347,1347,285,406,291,1355,757,281,1347,312,1345,291,1355,309,300,1350,580,1345,1353,468,307,1349,316,316,1350,1353,1357,339,1969,432,336,297,297,1347,1355,1357,484,291,291,406,1350,291,1297,1350,291,1043,285,769,293,1357,1353,329,297,322,348,1347,291,1351,757,1350,1693,323,679,291,294,302,291,1347,1347,1349,329,1589,1350,303,1352,1347,1350,379,291,378,325,291,285,1353,406,378,1353,307,1780,1357],"2025-04-21",[2088,302,291,285,1347,1353,291,307,432,291,1352,1349,291,291,1349,1350,291,303,1350,1352,291,1349,323,1350,430,1350,291,1355,295,285,1357,346,1355,346,454,325,1853,1589,291,1355,1350,291,485,1350,312,291,582,291,314,757,323,1347,378,402,291,291,291,1355,1345,291,291,291,1350,307,1349,316,582,1350,291,1357,307,291,336,1347,291,297,1347,1355,291,484,291,291,291,1350,316,961,1350,291,847,291,774,293,1357,1353,576,297,322,328,291,291,1351,406,1350,2018,494,291,291,294,290,291,1347,291,1349,291,325,1350,468,1352,291,1350,379,291,1350,291,291,386,1353,1589,1349,1353,1355,1780,291],"2025-04-20",[2090,302,346,285,1347,312,1351,307,432,883,1352,1349,291,291,1349,1350,291,1350,1350,1352,328,1349,364,1355,1358,1350,291,1355,295,285,1357,346,1355,346,454,330,766,421,291,1350,1350,1357,421,1350,1349,291,582,291,298,757,285,1347,378,402,291,291,291,314,291,291,291,291,1350,291,1349,1355,582,1350,291,1357,307,291,1347,315,291,297,1347,1355,291,783,291,291,291,1350,291,961,1350,291,847,285,1356,1350,1357,1347,336,297,322,328,291,291,1351,485,291,1141,475,679,291,294,290,291,297,1347,1349,329,325,291,329,1352,291,1350,379,291,1350,325,291,386,1353,332,378,378,1355,1780,1357],"2025-04-19",[2092,302,1353,291,328,312,1351,307,312,883,1352,1349,291,291,1349,1350,291,392,1350,1352,328,1349,323,1355,1358,1350,291,1355,295,285,1357,346,1355,576,454,330,642,421,1347,346,1350,1357,421,1347,1349,285,582,1347,281,757,285,1347,474,402,281,1355,293,314,1345,580,1345,291,1350,1355,1349,1355,582,314,1353,1357,307,1969,336,315,297,297,291,1355,1357,783,291,291,1589,290,291,291,1350,1352,893,285,779,1350,1357,1347,415,297,322,348,291,291,1351,553,1350,539,1352,679,291,294,290,303,297,1347,1349,329,325,1350,329,1352,1347,1350,379,291,1350,316,291,386,1353,332,345,378,307,1780,1357],"2025-04-18",[2094,302,329,1351,1347,312,454,307,378,883,1352,1349,291,291,1349,1350,281,291,294,1352,328,1349,364,1355,1358,1350,1355,1355,295,285,291,346,1350,528,454,346,1606,325,291,1353,1350,1357,332,1352,1347,285,582,291,1350,379,454,1347,546,1345,1353,1355,834,314,1345,291,1345,285,1350,291,1349,1355,582,1350,1353,1357,307,1969,378,1349,297,297,1347,1353,291,1357,306,291,317,290,291,1032,314,1352,294,285,801,1350,1357,1347,312,297,378,348,291,291,1351,485,1350,704,315,291,291,291,290,1353,297,1347,1349,329,325,1350,352,1352,1347,1350,379,291,1350,316,291,285,1353,316,1349,378,1355,1780,1357],"2025-04-17",[2096,392,303,285,1347,312,454,307,432,883,1352,1349,291,291,1349,1350,291,392,294,1352,328,1349,323,1350,1346,1350,1355,1355,307,285,1357,346,1350,378,454,298,1539,1589,1347,294,1350,1357,748,1352,1347,285,582,1349,1350,379,454,1347,415,1345,1353,1355,784,314,1345,580,1352,291,1350,1355,1349,1355,370,314,1353,1357,307,1969,378,364,297,297,1347,1353,293,447,291,291,316,291,291,1221,314,291,1686,285,872,1350,1357,1347,415,297,378,328,291,291,1351,485,1350,1935,323,679,291,294,290,291,297,1347,1349,329,339,1350,312,1352,1347,1350,379,291,1350,316,291,285,1353,325,1349,378,1355,306,1357],"2025-04-16",[2098,392,303,291,1347,1347,454,307,312,883,1352,1349,291,291,1349,1347,312,302,1353,1352,1349,1349,364,1353,1346,1350,291,1355,307,402,1357,346,1350,1347,454,298,715,332,291,1355,1352,1355,748,1352,386,285,1357,291,281,361,454,1347,429,1345,291,1355,417,1350,291,1358,1352,291,1350,1355,1349,1355,370,1350,1353,1357,307,291,336,364,297,297,291,1350,293,447,291,291,406,293,291,1740,1350,291,378,285,2099,1350,1357,1347,312,297,378,328,1347,454,1351,485,1350,853,494,1907,291,294,293,1353,297,1347,1349,329,339,1350,432,1352,1347,1350,421,291,1350,316,291,285,1353,316,1349,378,335,306,1350],"2025-04-15","16.5",[2101,1349,303,285,1347,297,454,307,312,883,1352,1349,291,291,1349,1347,291,302,1353,1352,1349,1349,323,378,1346,1347,1355,1350,370,402,1357,378,291,1347,454,330,1746,316,291,293,1352,1355,748,1345,386,285,1357,1349,1347,417,402,398,1347,420,1353,1355,1355,281,1345,1358,1345,285,329,1352,1352,1355,322,447,1353,1355,307,1346,378,1349,297,297,1348,1350,293,447,325,291,306,293,291,1088,1350,291,581,285,2099,291,1357,1347,415,312,378,315,291,410,1352,317,1351,706,364,1907,291,291,293,303,297,1349,1349,329,339,1353,1353,1352,1347,281,379,291,312,316,291,441,1353,1357,1349,1347,335,306,291],"2025-04-14",[2103,1349,303,285,1349,297,291,307,528,883,1345,1349,291,291,1349,1345,291,302,1349,1352,291,1349,364,1353,1358,1347,291,494,290,402,1357,378,1350,1347,454,302,2104,379,1347,1353,1352,291,748,1345,285,285,293,291,297,354,454,398,345,420,291,291,291,281,1345,291,291,291,329,291,1349,1357,423,547,291,1355,309,291,432,323,291,297,291,1350,291,447,291,291,291,329,291,823,1350,291,1349,285,2105,1350,1357,1347,336,312,497,315,291,291,291,316,1351,1766,1347,291,291,378,335,291,297,1349,1349,291,339,1353,281,1352,291,281,379,291,1352,291,291,364,1353,1355,1349,1347,335,1589,1350],"2025-04-13","4.49","16.6",[2107,1349,303,291,1349,1349,291,307,528,883,1345,1349,291,291,1349,1345,378,1355,1349,1352,1347,1349,323,312,1358,1347,291,494,300,402,1357,378,295,1347,454,302,1542,582,291,378,1351,1353,748,1345,402,285,293,291,1352,354,454,398,398,1345,291,291,834,1353,291,1358,291,291,329,1352,285,1357,423,547,1352,1355,309,291,432,1349,291,297,291,1350,291,447,291,291,291,329,291,1740,1350,291,750,291,2108,1350,1357,1347,429,312,497,1349,1347,291,1352,582,1351,1755,315,1907,291,378,293,291,1352,1349,1349,291,339,1353,346,1352,291,281,307,291,1352,295,291,285,1353,1355,1349,291,335,1357,1350],"2025-04-12","16.7",[2110,1349,346,285,1347,285,1351,307,312,852,1345,1349,291,291,1349,1345,312,330,1349,1352,1347,1349,364,312,1358,1347,1350,315,300,402,1357,378,291,1347,454,302,1355,424,291,1347,1351,1353,748,1345,402,285,293,1349,1345,354,1352,398,823,1345,1353,454,840,312,1345,1358,291,291,329,1352,1349,1357,423,1353,291,1350,309,1949,432,315,297,297,1348,1350,293,547,291,291,316,348,1347,823,1350,291,598,285,2108,1353,1357,1347,328,312,497,1349,1347,410,1352,379,291,775,340,1907,291,378,291,348,1352,1349,1349,329,339,1353,346,1352,1347,281,291,291,1352,295,291,285,1353,1357,1349,1349,314,1357,1350],"2025-04-11",[2112,1349,1347,291,1347,454,1351,1353,1347,852,1345,1353,291,291,1352,1345,312,330,1349,1352,1347,1349,386,312,1346,1347,1350,1347,346,402,1355,378,295,294,454,346,298,293,1347,1349,291,1353,748,1358,1351,291,345,1352,1345,336,1351,398,792,402,312,454,568,1349,291,1358,1349,291,329,285,1352,1357,423,1349,1352,1350,309,1949,378,364,297,297,291,1352,1345,297,291,291,291,328,291,1185,1350,1352,291,285,2113,1349,1357,1347,297,312,497,315,291,410,1349,307,1351,2114,345,1907,291,291,454,1353,1352,348,1349,329,1347,291,1347,454,1353,281,285,291,1348,1350,291,323,1353,346,1349,1345,314,1350,1350],"2025-04-09","16.9","9.84",[2116,291,1352,291,1349,1351,454,1347,310,413,1345,1353,291,291,1352,1345,291,330,302,1352,291,1349,291,651,1346,1347,1347,1347,336,402,1355,378,291,329,454,1347,1557,420,291,1352,1351,1353,726,1345,1352,285,345,1349,420,336,291,398,348,402,1351,454,568,1349,291,1358,1349,297,329,1351,291,291,323,1349,1352,1350,331,1949,378,291,291,297,291,1352,1345,297,317,291,1350,1349,291,1185,1350,291,1104,420,2117,291,1357,291,497,312,497,1349,291,291,291,352,1351,711,1349,2118,291,345,454,291,1352,291,1349,329,1347,291,345,454,1353,291,285,291,1348,1350,291,291,1353,291,291,1345,1355,1350,1350],"2025-04-08","16.8","7.18",[2120,1353,291,285,1349,1351,454,1347,357,413,1345,1353,291,291,1352,1345,291,300,302,1352,547,1349,364,1353,739,1352,291,1347,1349,285,1355,1350,295,329,1348,1349,310,762,1352,1351,1351,1353,726,1352,1352,1349,345,291,1345,370,285,345,1814,1345,1351,454,568,1349,1345,1358,1349,291,329,1351,1345,1357,323,285,1352,1350,331,1949,336,1352,297,297,1349,1352,1345,297,421,291,1350,1349,420,2121,1350,1352,315,291,2108,1349,1357,1352,297,312,497,1349,291,454,1349,352,1349,291,342,2118,291,345,1345,1353,1352,348,1349,329,1347,1353,315,454,1353,1353,297,291,291,1350,291,441,1353,1355,1349,1345,1355,285,420],"2025-04-07","10.01",[2123,1353,1352,291,1347,1351,291,1349,315,413,1345,1353,291,291,1352,1352,291,339,302,1352,291,1349,1349,1353,739,1349,291,1347,1345,285,1355,1350,295,329,1348,1351,668,1159,1352,1351,1349,1353,726,1352,1349,1349,386,291,1351,370,285,345,1347,1345,291,291,291,1349,1345,1351,291,291,1353,291,1345,1357,323,1352,291,1350,331,291,378,386,291,310,291,1352,291,297,317,291,291,386,1348,1152,281,291,1349,420,2117,1349,1357,1352,497,312,497,1349,291,291,1349,297,1349,1409,323,2118,291,362,291,291,1352,348,1349,291,1347,1353,357,454,291,1353,454,291,1348,291,291,364,1353,1357,1352,1345,1355,285,291],"2025-04-06",[2125,1353,1352,285,1347,1351,291,1348,328,413,1345,1353,291,291,1352,1352,291,582,302,1352,547,1349,323,1353,739,1349,291,1347,1345,285,1355,291,295,329,1348,1345,1275,1054,1352,1352,1349,1353,726,1352,402,1349,362,291,291,370,285,345,1347,1345,291,291,291,1349,291,1351,291,291,1353,1352,1345,1357,323,1352,291,1350,331,291,378,386,291,310,291,1352,1345,1347,291,291,291,386,1353,2126,281,291,1424,291,2108,1352,1357,1352,297,312,497,364,291,291,1349,1347,1349,291,328,2118,291,362,402,291,1352,348,1349,291,1347,1350,382,454,1347,1353,420,291,1348,1350,291,441,1353,295,1352,1345,1355,285,1348],"2025-04-05","10.02",[2128,291,291,285,291,1351,291,1348,291,883,291,1353,291,291,291,1352,1351,582,302,291,291,291,364,1353,291,1349,291,291,291,291,291,1350,291,291,1348,1345,386,1348,291,1352,291,291,291,291,402,291,291,291,291,370,285,345,1347,291,291,291,291,291,1345,1351,291,291,1353,1352,1345,1357,323,1347,291,291,331,291,291,1352,291,291,291,1352,291,291,291,291,291,291,291,291,281,291,2129,291,291,1352,1357,291,497,291,291,364,291,291,291,1353,291,1705,291,291,291,291,291,291,1352,1347,291,329,291,291,291,291,291,291,420,291,1348,291,291,291,1353,291,1352,291,291,285,291],"2025-04-04","8.07",[2131,312,1349,285,1347,454,454,1346,297,883,1345,1353,291,291,432,1352,1351,582,290,1347,547,1349,386,1353,1346,1349,1347,1347,1345,285,1355,1350,295,417,1348,1345,357,441,291,1351,1349,1353,726,1350,1351,1349,362,1353,285,370,285,345,1347,420,291,1349,1349,297,1345,291,291,291,1353,1352,1345,1357,323,312,291,1350,331,1949,336,1352,297,310,1349,1347,291,432,325,291,572,1349,291,1405,281,291,353,420,2108,1349,1357,1352,497,291,497,315,291,454,1352,1347,1349,371,342,2118,291,291,1351,291,1352,378,1349,329,294,1353,382,454,1353,1353,402,291,1348,1350,291,441,1353,1357,1352,1351,307,1349,1348],"2025-04-03",[2133,312,1349,285,1347,454,1351,1346,348,967,1345,1353,291,291,432,1357,1352,582,1355,1347,1353,1349,323,1353,1346,1349,291,1350,364,297,1355,1350,295,417,1348,1345,1701,441,291,340,1349,1353,726,1353,318,291,348,291,1349,370,1349,345,429,1345,1345,1349,580,297,1345,1351,1349,297,1353,1351,1348,1357,323,312,1352,1350,331,1949,336,299,297,310,291,1349,291,432,332,291,1345,291,291,362,281,1349,836,420,2105,1349,1357,1352,357,312,497,315,1347,454,1352,294,1349,967,386,1907,291,378,1351,291,1352,378,1349,329,294,291,382,454,1353,1353,497,291,1345,1350,291,441,1353,325,1352,1351,307,1349,1348],"2025-04-02",[2135,312,1353,291,1347,1351,1351,291,345,967,1345,1353,291,291,432,1357,1349,582,1355,1347,1353,1349,285,1353,1346,1349,1347,302,364,297,1355,1350,295,417,1348,1345,421,323,1352,494,1347,1353,748,1349,318,1349,348,1353,285,370,1349,398,429,1345,1345,1353,291,1349,1345,1351,1349,291,1353,1352,1345,1357,323,1347,1352,1350,331,1949,1347,299,297,310,291,1349,291,432,291,291,1345,1349,291,985,1350,1349,353,420,2105,297,1357,1352,402,312,497,328,291,454,1352,294,1353,521,340,1907,291,378,1352,1353,1352,1347,1349,291,294,1353,331,454,1352,281,497,291,1345,1350,291,364,1353,1357,1352,1351,307,1349,1348],"2025-04-01","全国农产品批发市场价格信息系统价格数据-蒜薹","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]