[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1rcrf0822j8k7":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":107,"data_list":207,"table_name":1871,"units":1872,"source":1873,"description":1874,"frequency":1875},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106],"ts","ai:pfscmarketprice西兰花:两湖绿谷物流股份有限公司","ai:pfscmarketprice西兰花:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice西兰花:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice西兰花:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice西兰花:云南云菜集团有限公司","ai:pfscmarketprice西兰花:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice西兰花:云南通海金山蔬菜批发市场","ai:pfscmarketprice西兰花:亳州农产品有限责任公司","ai:pfscmarketprice西兰花:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice西兰花:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice西兰花:内蒙古保全庄农产品批发市场","ai:pfscmarketprice西兰花:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice西兰花:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice西兰花:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice西兰花:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice西兰花:南充川北农产品交易有限公司","ai:pfscmarketprice西兰花:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice西兰花:嘉善绿洲市场建设有限公司","ai:pfscmarketprice西兰花:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice西兰花:天津何庄子农产品批发市场","ai:pfscmarketprice西兰花:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice西兰花:天津武清大沙河批发市场","ai:pfscmarketprice西兰花:天津碧城农产品批发市场","ai:pfscmarketprice西兰花:天长市永福农副产品批发市场","ai:pfscmarketprice西兰花:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice西兰花:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice西兰花:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice西兰花:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice西兰花:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice西兰花:寿光地利农产品物流园有限公司","ai:pfscmarketprice西兰花:山东凯盛国际农产品物流城","ai:pfscmarketprice西兰花:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice西兰花:山东青岛黄河路农产品批发市场","ai:pfscmarketprice西兰花:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice西兰花:山西省太原市河西农产品有限公司","ai:pfscmarketprice西兰花:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice西兰花:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice西兰花:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice西兰花:平凉新阳光农副产品有限公司","ai:pfscmarketprice西兰花:广东汕头农副产品批发中心市场","ai:pfscmarketprice西兰花:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice西兰花:徐州东高农产品市场管理有限公司","ai:pfscmarketprice西兰花:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice西兰花:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice西兰花:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice西兰花:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice西兰花:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice西兰花:新疆通汇市场有限公司","ai:pfscmarketprice西兰花:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice西兰花:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice西兰花:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice西兰花:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice西兰花:江苏丰县农业农村局","ai:pfscmarketprice西兰花:江苏凌家塘市场发展有限公司","ai:pfscmarketprice西兰花:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice西兰花:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice西兰花:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice西兰花:沈阳盛发菜果批发有限公司","ai:pfscmarketprice西兰花:河北张家口市京北农产品综合市场","ai:pfscmarketprice西兰花:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice西兰花:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice西兰花:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice西兰花:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice西兰花:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice西兰花:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice西兰花:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice西兰花:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice西兰花:湖北黄商集团股份有限公司","ai:pfscmarketprice西兰花:湖北黄石农产品中心批发市场","ai:pfscmarketprice西兰花:潜江市四季友农产品市场有限公司","ai:pfscmarketprice西兰花:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice西兰花:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice西兰花:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice西兰花:甘肃邦农农产品批发市场","ai:pfscmarketprice西兰花:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice西兰花:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice西兰花:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice西兰花:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice西兰花:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice西兰花:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice西兰花:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice西兰花:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice西兰花:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice西兰花:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice西兰花:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice西兰花:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice西兰花:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice西兰花:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice西兰花:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice西兰花:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice西兰花:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice西兰花:青海东部农副产品综合市场","ai:pfscmarketprice西兰花:首衡高碑店国际农产品交易中心","ai:pfscmarketprice西兰花:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice西兰花:黄淮农产品股份有限公司","ai:pfscmarketprice西兰花:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice西兰花:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice西兰花:龙门实业（集团）有限公司西三街农副水产品市场",[108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206],"时间","两湖绿谷物流股份有限公司","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","云南云菜集团有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","吴忠市鑫鲜农副产品市场有限公司","嘉善绿洲市场建设有限公司","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","沈阳盛发菜果批发有限公司","河北张家口市京北农产品综合市场","河南万邦国际农产品物流股份有限公司","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","绍兴市蔬菜果品批发交易市场有限公司","西藏领峰农副产品经营管理有限公司","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","陕西咸阳新阳光农副产品有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","首衡高碑店国际农产品交易中心","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[208,211,255,267,273,282,288,293,297,302,308,312,316,322,327,332,335,340,347,353,355,359,362,368,374,379,383,385,389,392,398,401,404,411,416,418,422,425,429,433,437,441,445,448,452,454,459,463,468,473,479,484,489,493,498,501,507,510,513,519,523,526,532,534,537,542,545,548,553,555,559,565,569,574,578,583,589,593,596,599,604,607,609,611,615,619,622,626,630,635,637,642,648,652,659,662,666,672,675,679,683,690,692,696,698,701,705,707,710,713,716,720,725,729,732,734,737,739,741,744,748,752,755,759,763,767,769,772,776,779,784,786,789,793,795,799,802,805,807,810,813,816,819,822,825,829,832,834,837,839,841,846,850,853,858,861,864,867,870,872,876,879,882,885,888,890,893,896,901,904,907,910,912,915,918,921,924,927,929,931,934,937,941,944,949,952,954,957,959,962,966,968,971,974,976,978,981,983,986,988,992,994,997,999,1003,1006,1011,1014,1016,1018,1021,1023,1025,1029,1032,1034,1039,1055,1059,1064,1067,1070,1073,1076,1081,1084,1091,1095,1099,1102,1110,1113,1120,1123,1128,1134,1141,1146,1150,1153,1158,1161,1164,1168,1171,1176,1180,1183,1187,1192,1195,1200,1203,1208,1212,1216,1220,1222,1226,1231,1235,1239,1242,1245,1248,1252,1256,1258,1262,1266,1269,1272,1275,1278,1282,1286,1289,1293,1296,1300,1304,1306,1310,1312,1316,1318,1322,1325,1329,1333,1336,1339,1343,1347,1351,1355,1358,1362,1366,1369,1372,1374,1378,1382,1385,1388,1392,1397,1401,1405,1409,1412,1416,1420,1424,1427,1429,1432,1434,1436,1441,1445,1447,1450,1455,1458,1462,1465,1470,1474,1477,1481,1483,1485,1488,1491,1493,1495,1499,1503,1506,1509,1513,1517,1520,1523,1525,1527,1530,1532,1534,1537,1539,1541,1544,1548,1550,1552,1555,1557,1559,1561,1563,1565,1568,1570,1572,1575,1577,1581,1583,1585,1587,1589,1592,1596,1598,1602,1605,1607,1610,1613,1615,1618,1620,1623,1625,1627,1630,1634,1637,1640,1643,1646,1650,1652,1654,1658,1662,1664,1666,1670,1672,1674,1677,1679,1681,1686,1689,1692,1694,1696,1698,1701,1704,1706,1708,1711,1713,1716,1718,1721,1723,1726,1729,1731,1733,1735,1739,1742,1744,1748,1751,1754,1757,1759,1762,1764,1766,1769,1772,1775,1777,1779,1781,1783,1787,1789,1792,1794,1796,1798,1800,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1846,1848,1851,1854,1857,1860,1862,1865,1868],[209,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210,210],"2026-07-30","仅会员",[212,213,214,215,213,216,217,213,214,218,219,220,221,222,223,224,225,214,214,226,213,213,220,227,228,229,219,220,230,220,231,220,232,233,234,235,236,234,233,228,230,220,220,237,217,220,220,233,213,238,213,239,240,220,241,223,214,242,243,220,244,245,235,220,246,214,227,247,248,220,220,214,249,234,250,213,233,228,220,245,251,217,217,220,220,250,252,253,254,215,232,224,220,241,247,245,232,220,214],"2026-07-29","5","6","6.8","2.1","3","3.52","3.2","","13.3","2.6","4.4","7","5.9","6.4","5.8","6.5","3.9","4.7","1.77","3.4","8","5.5","5.2","8.2","3.25","2.8","3.7","8.25","3.3","7.2","3.6","4.5","4","5.46","7.5","7.8","2.7","3.5","4.6","8.5","5.6","6.6",[256,213,224,227,213,216,257,213,214,258,219,220,221,222,223,214,214,214,214,226,213,213,220,227,259,220,219,220,235,220,260,220,232,220,261,262,236,234,233,220,230,220,220,237,217,220,220,233,245,257,213,241,233,220,241,223,263,242,220,220,244,220,213,220,220,214,253,247,248,220,224,214,257,220,250,264,233,228,220,245,251,217,217,220,220,250,265,253,266,215,232,224,220,241,247,245,232,214,214],"2026-07-28","2.5","3.15","6.75","1.81","4.2","5.3","6.2","4.8","9.5","6.7",[268,213,224,227,213,216,257,213,214,258,219,220,221,222,223,214,214,214,228,226,213,213,220,227,259,220,219,220,262,220,269,220,220,233,261,262,236,234,233,228,251,220,220,237,217,213,220,233,245,257,213,241,233,220,241,223,263,227,243,220,244,245,213,220,270,214,271,220,248,220,220,224,257,234,250,251,224,228,220,245,251,217,217,220,220,250,272,213,254,254,243,224,220,241,247,261,232,220,214],"2026-07-27","1.88","5.93","5.47","6.3",[274,220,214,227,213,220,220,213,224,258,219,220,221,238,223,214,214,263,228,226,213,220,220,227,220,229,243,220,275,220,276,220,232,233,277,262,236,234,233,228,251,220,220,220,217,220,220,220,245,217,213,241,233,220,245,223,214,275,220,220,244,220,253,220,278,253,279,220,248,220,224,224,280,234,250,223,224,228,220,220,251,220,217,220,220,250,272,213,254,254,250,224,220,220,281,245,232,220,214],"2026-07-26","5.4","1.85","4.3","5.95","5.67","2.3","7.3",[283,275,235,234,213,220,257,213,224,284,219,220,220,217,223,214,285,263,228,263,213,213,220,227,228,220,243,220,275,220,286,220,232,233,243,262,236,234,220,228,251,220,220,220,217,220,220,220,245,257,213,241,233,220,245,223,214,275,220,220,244,220,253,220,287,214,253,220,248,220,224,224,257,220,220,223,224,228,220,245,251,220,217,220,220,250,272,213,266,254,250,224,220,241,281,245,232,214,214],"2026-07-25","3.34","6.1","1.75","5.94",[289,214,214,220,213,216,257,220,224,284,219,220,221,217,223,214,285,214,228,263,213,213,220,227,228,220,243,220,275,220,290,220,232,233,243,262,236,253,233,228,251,220,223,237,217,213,220,233,250,257,213,241,233,220,245,223,253,275,243,220,223,245,253,220,291,214,246,220,248,220,224,224,280,234,250,261,224,228,220,245,264,217,217,220,220,250,272,213,254,226,250,292,220,220,281,239,232,214,214],"2026-07-24","1.76","5.92","7.6",[294,214,214,227,213,216,257,220,224,258,219,220,221,217,223,214,214,214,228,263,213,213,220,227,259,220,219,220,253,220,295,220,232,233,250,262,236,253,233,228,251,220,220,237,217,220,220,233,250,217,213,241,240,224,245,223,275,275,243,220,251,245,275,220,296,253,235,247,248,220,220,224,257,234,250,261,224,220,220,245,264,220,217,220,220,250,272,220,254,214,250,292,220,220,281,239,232,214,214],"2026-07-23","1.82","5.89",[298,253,253,214,234,216,257,253,224,299,219,220,220,217,223,214,214,214,228,226,245,213,220,227,259,229,219,220,253,220,300,220,232,233,250,262,236,234,233,228,251,220,220,237,250,220,220,233,250,250,213,241,240,220,245,223,253,275,243,220,251,245,275,217,301,253,235,247,248,220,224,224,257,234,250,223,224,228,220,245,264,217,217,220,220,250,272,213,254,253,243,292,220,241,281,239,232,214,214],"2026-07-22","2.97","1.72","4.85",[303,253,214,214,234,216,257,220,224,299,219,220,221,217,223,214,225,214,228,226,245,213,220,227,228,229,217,220,304,220,305,220,220,233,243,262,236,234,220,228,251,220,220,237,250,220,220,233,250,245,213,241,233,224,245,223,253,275,243,220,223,245,253,217,270,214,306,220,248,220,224,224,249,234,250,223,224,224,220,245,264,217,217,220,220,250,272,213,228,253,307,292,220,241,281,307,232,214,214],"2026-07-21","5.25","1.8","5.34","3.8",[309,253,214,214,214,216,257,220,224,258,219,220,221,217,223,214,225,263,228,226,213,213,220,227,228,229,217,220,264,220,269,220,232,233,243,310,236,234,220,228,230,220,245,237,245,213,220,233,217,217,251,241,247,224,245,223,275,275,243,220,245,245,253,292,213,214,246,247,248,220,220,224,257,234,250,251,224,224,220,245,264,217,311,220,220,250,272,214,254,253,243,292,220,241,281,307,232,214,214],"2026-07-20","5.1","1.5",[313,220,214,225,214,220,220,213,220,299,219,220,314,220,223,220,227,263,228,226,213,213,220,227,220,220,219,220,264,220,290,220,232,220,250,310,236,275,233,228,230,220,220,220,245,220,220,220,220,217,251,241,226,220,245,223,275,227,220,220,245,220,213,220,315,214,306,220,248,220,220,224,249,234,250,251,224,224,220,245,264,217,217,220,220,250,272,214,254,253,250,242,220,220,247,307,232,214,214],"2026-07-19","12","4.77",[317,227,224,220,214,220,257,213,224,299,219,220,220,217,223,220,318,214,228,226,213,213,220,227,259,229,219,220,319,220,320,220,232,233,232,235,236,275,220,228,230,220,220,220,245,213,220,220,217,250,251,241,220,220,245,223,253,227,220,220,245,220,213,220,213,214,220,220,248,220,224,224,220,234,250,264,224,247,220,245,220,220,217,220,220,250,272,214,254,253,250,242,220,220,247,321,232,214,214],"2026-07-18","5.7","4.95","1.83","3.1",[323,227,214,227,214,216,257,220,224,299,219,220,314,217,223,233,253,214,220,226,213,213,220,227,259,229,219,220,220,220,324,220,232,233,232,235,236,234,233,228,230,220,220,229,245,213,220,233,217,245,251,241,247,220,245,223,253,220,243,220,245,245,213,220,325,214,326,247,248,220,224,224,249,234,250,264,224,247,220,245,251,220,217,220,220,250,272,214,254,253,250,242,220,219,247,321,232,220,214],"2026-07-17","1.66","5.01","5.07",[328,214,214,227,214,216,257,213,224,329,219,220,314,217,223,233,275,214,228,226,213,213,220,227,228,220,219,220,234,220,330,220,232,233,241,235,331,234,233,228,230,220,220,229,245,220,220,233,217,245,251,241,247,224,245,223,275,220,243,220,245,245,235,220,325,214,264,247,248,220,224,224,249,234,250,251,224,247,220,245,251,220,217,220,220,250,272,214,254,253,243,242,220,219,247,321,232,220,214],"2026-07-16","2.41","1.61","6.9",[333,214,214,227,214,216,257,220,224,329,219,220,314,217,223,233,275,214,228,226,213,213,220,318,228,307,219,220,234,220,290,220,232,233,241,264,331,275,233,228,230,220,220,229,245,213,220,233,250,217,251,241,247,220,245,223,275,214,243,220,277,245,235,220,278,214,334,247,248,220,224,224,257,244,250,251,224,247,220,257,251,217,217,220,220,250,272,213,228,253,243,215,220,219,247,321,232,214,214],"2026-07-15","4.87",[336,214,214,272,214,216,257,253,224,329,219,220,314,217,223,233,234,214,228,226,213,213,220,318,259,307,220,220,234,220,276,220,232,233,321,264,331,275,233,220,230,220,251,229,245,220,337,220,250,217,245,241,338,224,245,223,235,227,220,220,277,245,213,220,339,253,271,220,248,220,220,224,249,244,250,223,224,247,220,257,251,217,217,220,220,250,272,213,226,275,232,215,220,219,247,241,232,220,214],"2026-07-14","4.25","7.75","5.97",[341,214,226,228,214,216,257,220,224,342,219,220,314,217,223,233,253,263,228,263,213,213,220,318,343,307,219,220,344,220,345,220,232,233,321,264,331,234,224,220,251,220,220,229,245,220,220,233,250,217,245,241,338,220,253,223,253,227,220,220,277,243,213,220,346,253,220,247,248,220,224,224,249,244,250,223,224,247,220,257,251,217,219,220,220,250,272,213,272,275,232,215,220,219,247,241,232,214,214],"2026-07-13","2.22","7.25","5.75","1.62","5.21",[348,214,214,226,214,220,220,213,224,349,219,220,220,217,223,254,234,214,220,263,213,213,220,318,220,220,219,220,344,220,350,220,232,233,217,264,331,253,220,220,251,220,220,220,245,220,220,220,250,217,245,241,247,220,214,223,253,235,220,245,277,220,235,220,351,253,352,220,248,220,220,224,257,244,250,251,224,247,220,250,251,217,219,220,220,244,272,213,226,253,250,215,220,220,224,217,232,214,214],"2026-07-12","2.78","1.64","5.91","4.73",[354,214,214,226,214,220,257,213,224,349,219,220,220,217,223,254,275,214,228,263,213,213,220,318,224,307,219,220,234,220,345,220,232,233,249,264,331,253,220,220,251,220,220,220,245,220,220,220,217,250,245,217,247,224,214,223,227,235,220,220,277,220,235,220,287,275,235,247,248,220,224,224,257,244,250,220,224,247,220,250,251,220,219,220,220,220,272,213,254,253,250,215,220,237,224,217,232,214,214],"2026-07-11",[356,214,214,234,214,220,257,220,224,349,219,220,314,217,223,254,275,214,228,263,213,213,220,318,220,307,219,220,234,220,357,220,232,233,249,275,331,234,220,220,251,220,223,229,245,220,220,233,217,250,245,217,338,224,214,223,227,213,243,220,277,232,235,220,358,275,334,220,248,220,224,224,280,244,250,220,224,247,220,250,251,217,219,220,220,244,272,213,254,253,243,215,220,237,224,217,232,220,214],"2026-07-10","1.94","5.39",[360,214,214,234,234,216,257,213,224,349,219,220,314,217,223,226,262,220,228,263,213,213,220,318,343,220,219,220,310,220,231,220,232,233,222,275,331,234,224,220,251,220,220,229,250,234,220,233,217,217,245,217,247,224,214,223,214,264,243,220,277,232,213,220,361,275,253,247,248,220,224,224,280,244,250,223,224,247,220,307,251,217,219,220,220,244,272,213,266,253,217,215,220,245,224,217,232,214,214],"2026-07-09","5.48",[363,214,224,275,234,216,257,220,224,349,217,220,314,217,223,226,235,263,228,263,213,213,220,318,343,220,219,220,264,220,364,220,232,233,222,234,331,253,220,220,251,220,220,365,250,234,220,220,217,217,245,217,247,224,214,223,263,251,243,245,366,235,213,220,220,214,271,247,248,220,220,224,280,220,250,223,247,220,220,307,251,217,219,220,220,244,272,213,266,253,217,215,220,217,224,367,245,214,214],"2026-07-08","1.89","3.65","4.65","2.9",[369,214,224,253,213,216,257,214,224,349,217,220,220,217,223,214,262,214,228,226,213,213,220,318,224,307,219,220,370,220,231,220,232,233,281,234,331,234,224,220,251,220,220,365,217,220,220,233,257,257,245,249,371,220,214,223,214,235,243,220,277,232,235,220,372,214,373,220,227,220,224,224,257,244,250,220,247,220,220,307,251,217,219,220,220,220,272,213,215,253,307,215,220,217,224,367,245,220,214],"2026-07-07","4.9","7.4","5.58","5.53",[375,214,214,253,213,216,257,220,224,349,217,220,314,217,223,214,262,214,228,226,213,213,220,318,215,220,219,220,251,220,276,220,232,376,281,234,331,234,220,220,251,220,220,232,217,234,337,233,257,217,245,249,247,220,214,223,214,235,220,220,377,217,235,220,310,214,378,247,220,220,224,224,257,244,250,261,247,220,220,307,251,217,219,220,220,244,272,275,215,253,307,242,220,217,215,367,245,214,214],"2026-07-06","10","3.85","5.66",[380,214,214,227,213,220,220,251,224,349,217,220,314,217,223,220,262,214,228,226,213,213,220,318,381,220,219,220,245,220,382,220,232,376,242,234,331,234,224,220,251,220,220,220,217,245,220,220,257,217,245,249,338,220,214,223,263,275,220,220,377,220,213,220,325,226,220,220,227,220,224,224,249,244,250,261,371,220,220,307,251,220,217,220,220,244,272,275,215,253,243,254,220,220,215,217,245,220,214],"2026-07-05","7.05","1.56",[384,214,224,227,213,220,217,251,224,349,217,220,220,249,223,220,275,214,228,254,213,213,220,318,381,220,219,220,220,220,276,220,232,376,242,234,331,234,224,228,251,220,220,220,217,220,337,220,257,217,245,249,233,220,214,223,254,275,220,220,307,220,213,224,325,263,287,220,227,220,224,224,249,244,250,223,247,247,220,307,251,220,217,220,220,244,272,275,224,253,243,254,220,220,215,217,245,214,214],"2026-07-04",[386,213,224,253,213,216,217,220,224,349,217,220,314,249,223,263,275,214,228,254,213,213,220,318,381,239,219,220,245,220,387,220,220,376,242,234,331,234,224,220,251,220,220,232,217,245,337,233,245,217,245,249,338,220,214,277,254,275,243,220,307,219,213,220,388,226,263,220,227,220,224,224,249,244,250,223,247,247,220,307,251,217,217,220,220,244,272,275,224,253,243,242,220,217,215,219,245,220,214],"2026-07-03","1.79","4.96",[390,213,224,227,213,216,217,220,224,349,217,220,314,249,223,263,234,214,228,254,213,213,220,318,215,239,219,220,245,220,391,220,232,376,224,213,331,214,220,220,251,220,230,232,217,245,220,233,245,257,223,249,292,220,214,277,226,235,243,220,307,217,235,220,278,263,226,247,227,220,220,224,238,244,250,261,247,247,220,307,220,217,217,220,220,244,272,275,224,253,250,242,220,217,215,219,245,214,214],"2026-07-02","1.46",[393,213,224,262,213,216,217,214,224,349,217,220,314,249,223,263,234,214,228,226,213,213,220,318,215,239,219,220,277,220,394,220,232,395,224,230,331,214,224,220,251,220,220,258,217,245,220,233,245,217,223,249,220,254,214,277,226,235,243,220,396,243,235,220,287,227,397,247,227,220,220,224,238,244,250,220,247,247,220,307,220,217,219,220,220,244,272,275,224,253,243,242,220,217,224,219,245,213,214],"2026-07-01","1.57","9","3.798","5.87",[399,213,214,262,213,220,217,214,213,349,217,220,220,249,223,226,234,263,228,226,213,214,220,318,381,239,219,220,277,220,391,220,232,233,272,244,331,226,224,220,251,220,220,258,217,220,220,233,245,217,223,249,338,254,214,277,263,235,243,220,239,219,213,214,400,253,253,220,227,220,224,224,367,244,250,261,233,220,220,307,220,217,217,220,220,244,272,275,224,253,219,242,220,217,224,239,245,213,214],"2026-06-30","5.13",[402,213,214,262,213,216,217,220,213,349,217,220,314,249,220,226,253,263,228,220,213,220,220,220,343,220,219,220,244,220,350,220,232,224,272,244,331,226,224,220,230,220,220,258,217,213,220,220,213,245,223,249,247,254,214,277,263,235,243,220,277,245,213,214,403,214,275,247,227,220,220,224,220,244,250,223,233,247,220,307,213,217,219,220,220,244,272,275,224,253,217,254,220,217,224,239,245,220,214],"2026-06-29","5.57",[405,213,214,264,213,220,220,213,220,349,243,220,314,249,223,224,253,263,228,226,213,214,220,227,220,220,219,220,277,220,406,220,232,233,263,244,331,228,220,220,230,220,220,220,217,213,220,220,213,250,223,249,407,220,214,277,226,235,220,220,277,220,275,220,408,253,409,220,227,220,220,224,367,244,250,223,224,247,220,307,220,220,410,220,220,220,272,213,224,214,219,214,220,220,224,220,245,220,214],"2026-06-28","1.4","7.65","5.56","5.33","2",[412,213,214,264,213,220,257,213,213,349,243,220,220,249,223,224,318,214,228,214,213,214,220,227,220,239,219,220,277,220,413,220,232,233,242,244,331,228,224,220,230,220,220,220,217,213,220,220,213,245,223,249,343,220,214,277,226,235,220,220,277,220,275,220,414,253,213,220,227,220,220,224,241,244,250,251,224,247,220,257,213,217,415,220,220,244,272,213,224,214,219,214,220,217,224,307,245,213,214],"2026-06-27","1.58","5.59","2.4",[417,245,214,275,213,216,257,220,213,349,243,220,314,249,223,224,227,214,228,214,213,214,220,318,224,239,219,220,277,220,391,220,232,233,242,244,331,228,224,220,230,220,220,367,217,213,220,220,214,250,223,249,247,220,214,277,254,235,243,220,370,232,275,245,414,214,235,247,227,220,224,224,232,244,250,251,224,233,220,257,213,217,410,220,220,244,262,213,224,214,219,254,220,217,224,307,245,213,214],"2026-06-26",[419,235,224,275,213,216,257,213,214,349,243,220,314,249,223,224,225,214,228,214,213,214,220,318,343,239,219,220,420,220,421,220,232,224,224,244,331,228,224,220,230,220,220,367,217,213,220,233,214,238,220,249,247,254,214,277,254,235,243,220,370,245,235,220,246,227,213,220,227,220,224,224,232,244,250,264,224,220,220,257,213,217,410,220,220,244,262,213,224,214,217,254,220,217,224,261,245,213,214],"2026-06-25","4.15","1.54",[423,235,233,264,213,216,257,220,214,349,213,220,229,249,223,224,214,214,228,272,213,214,220,318,343,239,219,220,277,220,424,220,232,224,224,245,331,228,224,228,230,220,220,367,217,213,337,233,214,250,223,249,247,220,214,277,226,235,243,220,230,245,235,220,271,253,264,247,227,220,224,224,241,244,250,264,224,233,220,257,213,217,238,220,220,244,262,214,224,263,235,254,220,217,224,261,245,220,214],"2026-06-24","1.68",[426,213,233,264,213,216,217,213,214,349,213,220,220,249,223,224,225,263,228,272,213,214,220,234,224,250,219,220,223,220,394,220,232,224,277,307,331,228,224,228,251,220,220,367,217,220,220,233,214,250,223,249,247,254,214,261,226,235,243,220,230,245,213,220,427,253,428,247,227,220,224,224,241,244,244,213,220,233,220,257,213,217,222,220,220,244,266,214,224,226,213,254,220,217,224,261,245,213,214],"2026-06-23","5.18","4.67",[430,213,233,235,213,216,217,220,214,349,213,220,229,220,223,224,225,263,228,272,213,214,220,234,224,250,219,220,264,220,431,220,232,224,277,307,331,224,214,220,251,220,220,367,217,213,337,233,217,250,223,217,247,220,214,261,263,235,243,220,261,232,213,220,361,275,264,247,227,220,220,224,241,244,244,235,432,233,220,257,213,217,222,220,220,244,266,214,224,214,261,226,220,217,224,245,245,213,214],"2026-06-22","1.47","8.4",[434,245,214,235,213,220,257,213,214,349,213,220,220,220,223,214,227,214,228,263,213,214,220,234,343,250,219,220,213,220,435,220,245,224,261,307,331,224,220,228,220,220,220,220,217,213,220,220,217,219,223,307,275,220,214,261,214,275,220,220,261,220,275,220,234,214,436,220,248,220,224,224,250,244,244,235,252,233,220,257,220,220,222,220,220,244,266,214,224,263,261,214,220,220,242,245,245,213,214],"2026-06-21","1.59","4.94",[438,245,214,235,213,220,257,213,214,349,213,220,331,220,223,214,227,214,228,226,213,214,220,234,220,220,219,220,213,220,439,220,245,224,239,277,331,228,214,228,251,220,220,220,217,220,220,220,217,222,223,307,371,220,214,261,214,275,220,220,261,220,275,220,440,215,253,220,248,220,233,224,250,244,244,275,252,233,220,257,213,217,238,220,220,244,266,214,224,263,261,214,220,220,242,245,245,213,224],"2026-06-20","1.32","5.45",[442,245,224,235,213,220,257,213,214,299,213,220,331,257,223,214,318,214,228,226,213,220,220,227,220,243,219,220,234,220,443,220,245,224,239,277,331,228,214,228,251,220,220,220,217,213,220,233,244,238,223,307,247,220,214,261,263,275,243,220,261,220,275,220,220,263,275,220,248,220,233,224,250,244,244,275,252,233,220,257,213,220,238,220,220,244,266,214,444,263,261,214,220,220,242,220,245,220,224],"2026-06-19","1.63","7.1",[446,245,224,235,213,216,217,213,214,299,213,220,331,257,223,214,318,224,228,226,213,214,220,227,343,243,219,220,234,220,290,220,245,224,243,277,331,266,214,228,251,220,220,367,217,220,220,220,244,217,213,307,247,224,214,223,214,227,243,220,261,245,235,245,447,214,213,247,248,220,233,224,250,244,244,253,252,233,220,257,213,217,238,220,220,331,266,214,242,214,261,215,220,217,242,245,245,214,224],"2026-06-18","5.12",[449,245,224,235,213,216,217,213,214,349,213,220,331,257,223,214,253,224,228,214,213,214,220,227,224,220,220,220,234,220,443,220,245,224,243,450,331,266,214,228,251,220,220,367,217,213,220,220,220,257,213,307,338,224,214,244,214,227,243,220,261,245,235,224,451,263,264,247,248,220,220,224,241,244,244,253,252,233,220,257,213,217,217,220,220,331,266,214,281,214,245,215,220,217,242,244,245,214,214],"2026-06-17","4.1","5.98",[453,213,233,253,213,216,217,220,214,349,213,220,331,321,223,214,318,263,228,214,214,214,220,227,343,243,250,220,214,220,300,220,245,224,261,450,331,266,214,228,251,220,220,367,220,213,220,220,244,257,213,307,247,224,214,264,263,227,220,220,251,243,213,220,253,285,264,220,248,220,220,224,250,244,244,227,252,233,220,241,213,220,217,220,220,331,266,214,247,226,245,224,220,217,242,244,245,214,214],"2026-06-16",[455,213,233,253,213,216,217,220,214,456,213,220,331,321,223,214,227,220,228,214,214,214,220,214,343,220,250,220,214,220,276,220,245,214,261,450,331,228,214,228,244,220,220,457,217,220,220,233,245,238,213,307,247,220,214,264,263,226,243,220,235,243,213,220,458,214,436,220,248,220,233,254,250,244,244,227,252,233,220,241,213,217,219,220,220,331,266,214,247,254,245,215,220,217,242,244,220,214,214],"2026-06-15","3.71","2.75","6.42",[460,213,233,263,213,220,220,251,213,456,213,220,331,321,223,214,225,263,224,226,214,214,220,214,224,220,213,220,228,220,324,220,245,224,245,277,331,228,214,228,244,220,220,220,217,220,337,220,220,217,213,264,233,220,214,264,214,224,220,220,235,220,242,220,461,220,462,220,248,220,220,254,250,244,234,220,395,281,220,241,213,220,217,220,220,331,266,214,247,254,243,263,220,220,224,264,245,220,214],"2026-06-14","5.77","5.14",[464,213,233,263,264,220,257,251,213,456,213,220,220,321,223,214,214,263,224,226,214,214,220,214,220,450,250,220,228,220,465,220,245,224,239,277,331,254,214,228,244,220,220,220,238,213,337,220,245,257,213,264,338,220,214,310,214,224,220,220,235,220,242,220,466,220,467,220,248,220,220,254,241,244,234,214,395,281,220,241,220,220,232,220,220,331,266,214,281,254,245,263,220,217,224,264,245,220,214],"2026-06-13","2.01","6.48","5.27",[469,213,233,220,213,216,257,220,213,218,213,220,331,321,223,214,285,263,224,226,214,214,220,214,224,277,250,220,228,220,470,220,245,224,239,223,331,254,214,228,244,220,220,257,217,213,220,233,217,257,213,264,233,224,214,234,263,224,243,220,451,245,242,220,471,226,472,247,248,220,233,254,241,244,234,227,395,281,220,241,213,220,217,220,220,331,266,214,281,215,245,215,220,217,224,264,245,214,214],"2026-06-12","2.02","5.42","5.73",[474,214,224,263,213,216,257,213,213,218,213,220,220,241,223,214,272,263,224,226,214,214,220,214,343,277,213,220,475,220,476,220,220,233,243,223,331,228,214,228,244,220,220,257,217,213,220,233,217,280,213,264,233,220,214,234,263,242,220,220,451,245,220,220,477,228,478,247,220,220,233,254,241,244,234,227,395,281,220,241,213,220,232,220,220,331,266,214,281,254,261,215,220,217,224,370,245,214,214],"2026-06-11","6.25","1.9","6.37","6.14",[480,224,226,214,213,216,217,220,213,218,213,220,220,241,223,214,272,214,224,263,214,214,220,214,343,277,213,220,272,220,465,220,245,233,243,277,247,228,214,228,244,220,220,481,217,224,220,233,217,257,213,264,233,220,214,234,214,242,220,220,451,251,224,220,482,254,483,247,248,220,233,254,241,244,220,214,395,281,220,241,213,217,220,245,220,331,266,214,281,215,261,215,220,217,220,370,245,214,214],"2026-06-10","2.65","6.72","6.07",[485,224,224,227,213,216,217,220,220,258,213,220,331,241,223,214,254,214,224,263,214,214,220,214,224,370,213,220,285,220,486,220,245,233,370,277,247,228,214,228,244,220,220,257,217,224,337,233,220,257,213,264,247,220,214,234,227,242,243,220,487,251,242,220,482,214,478,247,248,220,220,220,241,244,234,226,395,247,220,241,213,220,220,245,220,331,488,226,281,215,245,215,220,217,224,370,245,220,214],"2026-06-09","2.05","5.63","7.9",[490,224,224,227,213,216,217,220,213,258,214,220,220,239,223,214,266,214,224,263,214,214,220,214,233,370,213,220,225,220,491,220,245,220,370,244,247,228,214,228,251,220,220,257,217,224,220,220,217,222,213,264,224,220,214,234,214,242,243,220,487,263,242,220,440,226,492,247,248,220,233,254,250,220,234,226,395,247,220,241,213,217,220,245,220,331,488,226,242,226,245,254,220,220,224,264,245,214,214],"2026-06-08","1.95","6.33",[494,224,224,214,213,220,220,213,213,284,214,220,331,239,223,214,215,214,224,254,214,214,220,214,220,220,213,220,227,220,495,220,245,224,264,213,247,228,220,228,251,220,220,220,217,220,220,220,217,238,213,264,343,220,214,234,214,242,220,220,487,220,215,220,496,497,478,220,248,220,220,254,250,244,234,254,395,233,220,241,220,217,220,243,220,331,488,226,242,214,223,220,220,220,224,264,245,220,214],"2026-06-07","2.06","6.92","6.36",[499,224,224,253,213,220,257,213,213,284,214,220,220,220,223,214,331,224,220,254,214,214,220,214,252,370,235,220,227,220,491,220,245,224,263,234,247,266,220,228,251,220,220,220,217,220,220,220,217,250,213,264,343,220,214,234,227,242,220,220,487,220,215,220,500,226,270,220,248,220,233,254,220,244,234,220,395,233,220,219,235,217,220,245,220,331,488,226,242,214,223,263,220,220,224,264,245,214,214],"2026-06-06","6.83",[502,224,224,253,213,220,257,213,213,503,214,220,220,239,223,220,331,224,224,254,214,214,220,220,252,310,213,220,227,220,504,220,245,234,263,234,247,224,214,228,251,220,220,217,217,224,343,233,244,257,213,264,343,220,214,234,227,242,243,220,505,251,264,224,506,226,483,247,248,220,233,254,239,244,234,215,395,233,220,219,235,217,220,243,220,331,488,226,242,226,223,215,220,217,224,264,245,214,214],"2026-06-05","4.08","1.92","5.88","6.93",[508,224,233,214,234,216,222,213,213,456,214,220,331,239,223,214,220,224,247,254,214,214,220,214,233,310,220,220,214,220,509,220,245,234,214,234,220,224,214,228,251,220,220,217,250,220,220,233,244,222,213,264,343,220,214,234,253,242,243,220,270,213,264,220,358,254,397,247,248,220,233,254,250,244,234,220,395,233,220,219,235,217,220,217,220,331,488,226,242,214,223,215,220,217,224,370,245,214,224],"2026-06-04","1.97",[511,214,224,227,227,220,222,213,213,456,214,220,331,239,223,214,215,224,247,224,214,214,220,214,233,310,235,220,344,220,357,220,245,234,214,234,247,242,224,228,251,220,220,321,307,224,220,233,245,238,213,264,343,224,214,234,253,242,243,220,270,245,251,220,512,226,279,220,248,220,233,254,241,244,234,215,233,233,220,219,213,217,220,243,220,331,488,226,224,214,245,215,220,217,224,370,245,214,224],"2026-06-03","6.88",[514,224,224,228,227,216,222,213,217,515,214,220,331,239,223,220,215,224,247,224,214,214,220,214,240,310,235,220,344,220,516,220,245,214,244,318,247,242,224,228,251,220,220,237,307,224,220,220,245,257,213,264,343,224,214,234,275,242,243,215,517,223,251,220,518,226,235,220,248,220,233,254,241,244,247,215,233,233,220,219,213,217,220,245,220,331,488,226,224,214,213,215,220,217,224,370,245,214,224],"2026-06-02","4.45","1.84","5.68","6.86",[520,224,233,227,228,216,222,214,217,521,214,220,331,239,223,214,215,224,247,224,224,214,220,214,259,310,235,220,214,220,357,220,245,224,244,318,247,242,224,228,230,220,220,522,244,395,343,233,245,257,213,264,338,220,214,234,275,242,243,220,517,213,264,220,500,226,472,220,248,220,233,220,250,220,247,215,233,233,220,219,213,217,220,245,220,331,488,214,444,214,235,254,220,217,224,370,245,214,224],"2026-06-01","4.26","3.75",[524,224,233,253,228,220,220,213,217,310,214,220,220,239,223,220,266,224,247,242,224,214,220,228,220,253,235,220,272,220,509,220,245,224,223,234,247,247,224,228,230,220,220,220,244,220,220,220,245,257,251,215,233,220,245,234,253,224,243,220,517,220,264,220,525,224,214,220,248,220,220,254,241,244,247,224,220,233,220,219,213,220,220,245,220,220,488,214,242,214,275,254,220,220,224,264,245,220,224],"2026-05-31","6.87",[527,224,233,253,228,220,257,213,217,528,214,220,220,239,223,529,215,224,247,242,224,214,220,228,220,220,235,220,272,220,530,220,245,224,261,227,247,247,224,228,230,220,220,220,244,220,220,220,245,217,251,215,233,224,245,234,253,242,243,220,517,220,264,220,531,215,478,220,248,220,220,254,241,244,247,224,233,220,220,219,213,220,220,245,220,331,488,214,242,214,227,254,220,217,224,264,245,214,224],"2026-05-30","5.19","9.6","2.28","6.85",[533,224,233,253,228,220,257,213,217,528,214,220,331,220,223,529,215,224,247,242,224,214,220,228,228,253,235,220,272,220,495,220,220,224,261,227,247,228,224,228,230,220,220,220,244,395,220,220,224,217,251,215,247,220,245,234,275,242,243,220,505,410,251,220,220,254,270,247,248,220,233,254,241,244,247,242,233,233,220,219,213,217,220,245,220,331,488,214,281,214,227,215,220,217,224,277,245,220,224],"2026-05-29",[535,224,233,253,247,216,257,213,257,528,214,220,331,219,223,529,331,233,247,242,224,214,220,228,259,253,253,220,272,220,536,220,245,224,245,318,247,266,224,228,230,220,220,220,213,395,220,220,224,257,251,215,338,224,245,234,275,242,243,220,505,410,251,220,531,254,227,220,248,220,220,254,250,244,247,242,233,252,220,250,213,217,220,245,220,331,488,214,247,214,253,215,220,217,220,277,245,214,224],"2026-05-28","1.96",[538,263,395,227,247,216,257,220,257,528,253,220,331,219,223,529,331,233,247,224,224,214,220,228,259,220,253,220,272,220,476,220,245,224,245,318,247,266,224,228,230,220,220,220,213,395,220,233,224,257,251,215,247,220,245,234,235,242,243,220,539,540,264,220,541,224,279,247,248,220,233,254,250,244,247,371,233,252,220,250,213,217,220,217,220,331,488,214,292,214,227,215,220,217,224,277,245,214,224],"2026-05-27","5.32","1.6","7.21",[543,263,395,227,247,216,217,220,257,528,213,220,331,219,223,529,224,233,247,224,224,214,220,228,224,253,253,220,214,220,465,220,245,224,223,310,247,228,224,228,230,220,220,344,213,395,343,233,224,250,251,215,233,224,245,234,235,242,243,220,539,540,264,220,544,242,227,220,248,220,220,254,239,220,247,292,233,252,220,250,213,217,220,245,220,331,488,214,292,214,227,215,220,217,224,245,245,214,224],"2026-05-26","7.29",[546,224,395,227,247,216,217,213,257,213,213,220,220,219,223,529,224,233,247,224,224,214,220,228,265,253,253,220,247,220,486,220,245,224,223,310,247,228,220,228,230,220,220,228,213,395,220,233,228,250,251,215,247,220,245,234,275,242,243,220,539,220,251,220,547,242,397,220,248,220,233,254,250,244,247,292,233,252,220,250,220,217,220,217,220,331,488,214,292,214,214,215,220,217,224,245,245,214,224],"2026-05-25","7.17",[549,263,233,234,247,220,220,213,217,528,213,220,235,219,223,220,444,233,247,224,224,214,220,228,265,253,214,220,224,220,276,220,245,224,277,234,247,266,224,228,230,220,220,220,213,220,220,220,220,250,251,215,228,220,245,234,235,242,243,220,539,220,251,220,550,224,551,220,248,220,233,254,241,244,247,248,233,252,220,217,235,220,220,223,220,220,488,214,552,214,253,215,220,220,215,307,245,214,224],"2026-05-24","7.36","6.53","7.7",[554,263,233,275,247,220,217,213,217,456,213,220,235,219,223,214,242,236,220,371,224,214,220,228,265,220,253,220,224,220,470,220,245,224,232,214,247,266,224,228,230,220,220,220,213,395,475,220,228,250,251,215,247,220,245,234,235,292,243,220,539,220,251,220,440,292,492,247,248,220,233,254,250,244,247,292,233,395,220,250,235,217,220,245,220,331,488,214,552,214,214,215,220,220,215,307,245,220,224],"2026-05-23",[556,224,233,275,247,217,217,213,217,456,213,220,235,219,223,214,281,236,247,371,224,220,220,228,265,253,253,220,224,220,364,220,245,224,232,214,247,266,224,228,230,220,220,228,213,395,220,233,224,250,251,215,247,220,245,234,275,292,220,220,227,410,264,220,557,242,558,220,248,220,220,254,241,244,247,292,233,395,220,250,235,220,220,245,220,220,488,214,552,214,227,215,220,217,215,307,245,220,224],"2026-05-22","7.52","6.54",[560,224,395,251,247,217,217,220,217,561,213,220,235,250,223,214,552,233,247,371,224,214,220,228,395,220,224,220,272,220,562,220,245,220,241,272,247,234,224,228,230,220,220,224,213,395,220,233,224,245,251,248,247,224,245,234,275,242,243,220,227,220,264,220,563,292,564,220,248,220,233,254,250,220,247,248,214,395,220,213,235,220,220,245,220,331,488,214,248,224,227,215,220,220,215,307,245,220,224],"2026-05-21","3.89","2.15","7.66","6.27",[566,224,233,234,247,217,222,213,217,561,213,220,235,250,223,214,552,233,247,242,224,214,220,214,395,214,224,220,234,220,567,220,245,233,241,272,568,234,224,228,230,220,220,343,213,220,475,233,224,245,251,248,247,220,245,234,235,292,243,220,227,415,251,220,220,233,226,247,248,220,292,254,250,244,247,248,214,395,220,213,235,217,220,245,220,331,488,220,552,224,214,215,220,220,215,307,245,214,224],"2026-05-20","2.12","8.1",[570,224,233,234,247,217,222,213,217,213,213,220,235,250,223,214,552,371,247,242,224,214,220,214,252,214,224,220,226,220,504,220,220,233,261,214,220,253,224,228,230,220,220,343,234,395,220,233,224,244,213,248,247,224,245,234,235,242,243,220,571,415,251,220,572,573,558,247,248,220,292,254,241,244,247,233,214,395,220,213,275,220,220,245,220,331,488,214,248,224,214,248,220,220,215,220,245,214,224],"2026-05-19","5.15","7.37","7.92",[575,224,233,234,233,217,222,220,217,213,213,220,235,229,223,214,248,371,247,242,224,214,220,214,395,214,224,220,254,220,576,220,245,233,261,234,568,234,224,228,251,220,220,343,214,395,220,395,224,244,213,248,247,220,245,234,275,248,243,220,571,410,264,220,577,242,226,220,248,220,292,254,250,244,247,236,214,376,220,213,275,217,220,245,220,331,488,214,248,224,253,292,220,220,215,250,245,214,224],"2026-05-18","2.07","7.64",[579,220,233,235,233,220,220,213,250,213,213,220,220,229,223,220,552,242,247,371,224,220,220,228,395,214,224,220,214,220,580,220,245,233,450,234,568,234,224,220,251,220,220,220,214,395,220,220,233,245,213,248,338,220,245,234,235,292,243,220,571,220,264,220,581,254,582,220,248,220,220,254,241,244,247,236,214,376,220,213,275,217,220,245,220,331,488,226,552,224,214,292,220,220,215,250,245,214,224],"2026-05-17","2.08","7.54","6.66",[584,292,233,263,233,220,257,213,250,585,213,220,220,220,223,214,552,242,247,371,224,214,220,228,220,214,224,220,214,220,586,220,245,233,310,214,568,234,224,228,251,220,220,220,214,220,220,220,220,213,213,248,233,224,245,234,235,248,243,220,571,220,235,220,587,242,588,220,248,220,292,254,232,244,247,233,214,376,220,220,275,220,220,245,220,331,488,226,552,224,214,292,220,220,215,243,245,220,224],"2026-05-16","5.38","2.13","7.67","7.14",[590,224,395,263,233,217,257,213,250,528,213,220,235,229,223,214,292,242,247,371,224,214,220,228,395,214,224,220,214,220,591,220,245,233,213,214,488,253,224,228,251,220,220,259,214,395,220,395,233,213,213,248,338,224,245,234,275,248,243,220,373,245,235,220,592,248,224,220,248,220,292,254,241,244,247,233,214,376,220,213,275,220,220,245,220,331,488,226,247,224,214,252,220,220,215,243,245,220,224],"2026-05-15","2.21","7.69",[594,224,395,263,233,217,257,213,250,528,213,220,235,450,223,224,247,242,247,224,224,214,220,228,252,214,213,220,214,220,591,220,245,233,213,262,488,234,224,228,251,220,220,259,214,395,475,220,233,244,213,248,220,224,245,234,275,248,243,220,373,245,235,220,595,248,215,220,248,220,220,254,232,244,247,248,214,265,220,213,275,217,220,245,220,331,488,226,247,224,214,252,220,217,224,245,245,214,224],"2026-05-14","6.96",[597,224,292,263,233,217,257,220,250,528,213,220,220,277,223,224,247,224,395,224,224,214,220,228,252,214,213,220,254,220,591,220,245,233,213,262,488,234,224,228,251,220,220,224,214,395,220,395,233,213,213,248,338,220,245,234,253,224,220,220,373,243,213,220,595,292,598,247,248,220,292,214,241,244,247,248,214,265,220,213,275,217,220,245,220,331,488,226,247,224,253,252,220,217,224,245,245,214,224],"2026-05-13","7.87",[600,224,233,228,247,217,257,220,250,528,224,220,235,277,223,224,281,224,395,224,224,214,220,226,601,214,220,220,254,220,602,220,245,233,253,262,488,234,224,228,244,220,220,224,234,395,220,395,233,245,220,248,338,224,245,234,275,242,243,215,373,245,213,220,603,233,492,220,248,220,292,214,250,244,247,292,214,265,220,213,275,217,220,223,220,220,488,226,247,224,214,252,220,217,224,277,245,214,224],"2026-05-12","8.75","2.45","7.33",[605,224,233,228,247,217,257,214,250,528,224,220,220,277,223,224,281,224,395,215,253,214,220,226,601,214,213,220,225,220,342,220,245,233,253,262,488,234,224,228,244,220,220,475,234,395,220,220,233,217,213,248,259,292,245,234,275,224,243,220,227,245,235,220,606,292,492,247,248,220,292,214,241,244,247,371,214,395,220,245,275,217,220,245,220,331,488,226,292,215,214,252,220,217,224,213,245,214,224],"2026-05-11","7.55",[608,224,233,228,247,220,220,213,250,528,224,220,235,277,223,224,242,224,395,215,253,214,220,228,220,214,213,220,254,220,257,220,245,233,234,235,488,234,220,228,220,220,220,220,234,220,220,220,213,217,213,248,220,220,245,234,235,242,243,220,227,220,235,220,220,224,215,220,248,220,220,214,250,244,247,371,228,265,220,245,235,220,220,220,220,331,488,214,247,254,227,236,220,217,224,213,245,214,224],"2026-05-10",[610,224,233,272,247,222,257,213,250,213,224,220,220,223,223,220,444,292,395,215,253,214,220,228,220,214,213,220,254,220,280,220,245,233,263,235,488,213,224,228,244,220,220,228,234,252,220,395,213,217,213,248,331,220,245,234,235,224,243,220,227,220,235,220,488,242,270,220,220,220,292,214,250,244,247,292,228,265,220,245,220,217,220,245,220,220,488,214,247,254,227,236,220,217,224,213,245,220,224],"2026-05-09",[612,224,233,272,247,222,257,220,250,521,224,220,220,251,261,224,224,292,395,254,253,214,220,228,252,214,213,220,235,220,613,220,245,233,263,234,488,264,224,228,244,220,220,228,234,252,220,395,224,217,214,266,331,220,245,234,275,224,243,220,227,245,213,220,585,224,378,247,220,220,220,214,239,244,247,292,228,265,220,245,235,217,220,223,220,331,488,214,281,254,227,614,220,217,224,220,245,220,224],"2026-05-08","2.18","8.6",[616,224,395,228,233,222,250,213,217,521,224,220,235,251,261,224,254,242,395,254,253,214,220,228,601,214,213,220,224,220,617,220,220,247,214,214,488,264,224,228,244,220,220,228,214,252,220,395,224,217,220,266,331,220,245,234,275,242,243,220,227,245,213,220,618,215,251,220,248,220,292,254,307,244,247,371,228,265,220,245,235,217,220,277,220,331,488,253,242,254,214,614,220,217,224,235,245,220,224],"2026-05-07","2.17","7.53",[620,220,395,228,247,222,245,220,217,521,224,220,235,251,261,224,228,242,395,254,253,214,220,228,338,214,213,220,224,220,342,220,245,247,214,214,488,213,224,228,244,220,220,224,234,252,220,395,224,217,214,266,220,220,245,234,235,242,243,220,318,245,235,220,621,254,436,228,220,220,292,254,229,220,247,371,254,265,220,245,235,217,220,277,220,331,488,253,224,254,214,614,220,217,275,235,245,220,224],"2026-05-06","6.57",[623,214,233,254,247,220,245,223,245,456,224,220,235,230,261,220,226,242,395,263,253,214,220,214,220,214,214,220,227,220,624,220,245,395,230,234,488,213,220,228,244,220,220,220,234,220,220,220,224,311,214,266,224,220,245,310,213,242,243,220,318,220,235,220,482,226,625,220,220,220,220,254,277,244,247,242,214,265,220,245,213,220,220,223,220,331,488,253,224,254,253,236,220,220,275,235,220,245,224],"2026-05-05","2.26","4.86",[627,214,233,228,247,220,245,244,245,456,224,220,235,230,261,214,272,242,395,263,253,214,220,214,220,214,214,220,227,220,628,220,245,395,230,234,488,213,224,220,244,220,220,220,234,220,220,220,244,311,214,266,331,220,245,310,213,242,220,220,318,220,213,220,629,214,275,220,248,220,220,254,277,244,247,242,214,265,220,213,213,217,220,223,220,331,488,253,224,215,234,292,220,220,275,235,245,245,224],"2026-05-04","2.09","6.89",[631,214,233,228,233,220,245,244,220,561,224,220,220,230,261,214,263,242,395,263,253,214,220,214,220,220,214,220,227,220,216,220,245,395,230,234,488,234,224,228,244,220,220,220,214,214,220,220,244,311,213,266,224,292,245,310,235,242,220,220,318,220,220,220,632,263,633,220,248,220,292,254,244,244,247,224,214,265,220,213,220,220,220,223,220,331,634,253,224,224,234,292,220,220,275,235,245,245,224],"2026-05-03","5.83","4.47","9.2",[636,220,395,228,233,220,245,244,245,521,224,220,220,220,261,220,285,242,395,226,253,253,220,214,220,214,214,220,227,220,562,220,245,395,263,234,488,234,224,228,223,220,220,220,214,220,220,220,244,410,213,266,224,220,245,310,213,242,243,220,318,220,213,220,215,227,467,220,248,220,220,254,230,244,220,224,214,265,220,213,213,220,220,223,220,331,634,253,224,224,234,292,220,220,275,213,245,245,224],"2026-05-02",[638,214,376,228,233,220,245,244,245,220,224,220,220,230,261,214,285,242,395,226,253,253,220,262,247,214,214,220,227,220,639,220,245,395,263,227,488,234,224,220,223,220,220,220,214,220,343,395,220,410,213,266,224,292,245,310,235,242,243,220,318,220,264,220,640,227,641,220,248,220,292,254,230,244,247,215,214,265,220,213,370,217,220,223,220,331,634,253,242,371,234,236,220,220,275,213,245,245,224],"2026-05-01","2.42","6.08","5.26",[643,214,395,228,252,222,245,251,245,644,224,220,235,230,261,214,214,224,395,226,253,253,220,262,247,214,214,220,227,220,645,220,245,395,214,227,488,318,224,228,223,220,220,259,228,214,220,395,244,410,213,266,224,220,245,310,275,242,243,220,318,251,251,220,646,214,275,228,248,220,292,254,244,244,247,215,214,265,220,220,370,217,220,223,220,220,634,253,242,292,234,647,220,217,275,213,245,245,224],"2026-04-30","4.17","2.46","7.19","8.7",[649,214,395,228,252,410,245,220,245,644,224,220,235,230,261,214,214,224,395,226,253,253,220,220,338,214,214,220,213,220,650,220,245,395,214,214,488,318,224,228,223,220,220,475,228,220,220,395,213,410,213,266,228,292,245,310,235,242,243,220,318,251,251,220,651,214,467,220,248,220,292,254,230,220,220,224,214,265,220,213,370,220,220,223,220,220,634,213,242,292,253,647,220,217,275,213,450,245,224],"2026-04-29","2.36","7.06",[653,214,233,228,252,410,245,223,245,521,224,220,235,244,261,214,285,242,395,263,253,253,220,262,233,214,214,220,654,220,655,220,245,395,234,214,331,234,224,214,223,220,220,475,228,220,656,395,213,657,220,266,228,292,245,310,235,242,243,254,318,251,264,220,658,214,633,220,220,220,220,254,244,244,247,242,214,265,220,213,370,217,220,223,220,331,634,213,242,292,253,647,220,217,275,213,450,245,224],"2026-04-28","8.3","2.51","9.25","2.2","7.31",[660,214,233,226,247,410,250,220,245,503,224,220,220,230,261,220,285,242,395,263,226,253,220,262,265,214,214,220,242,220,257,220,245,395,234,214,331,234,224,220,277,220,220,234,234,224,220,376,213,657,213,266,228,220,245,262,213,254,243,220,400,264,264,213,661,227,373,233,248,220,292,254,277,244,247,242,214,265,220,213,370,220,220,264,220,331,634,251,281,371,213,647,220,217,275,264,450,245,224],"2026-04-27","7.07",[663,214,395,226,228,220,220,251,245,521,224,220,235,230,261,214,214,224,395,263,226,253,220,262,395,214,214,220,242,220,664,220,245,252,275,263,331,318,220,214,277,220,220,220,244,220,220,220,213,280,223,266,228,292,245,262,251,242,243,220,400,220,235,220,665,227,352,220,220,220,220,254,244,244,220,224,214,265,220,213,275,220,220,264,220,331,654,251,371,292,227,233,220,220,213,213,450,245,224],"2026-04-26","2.32","7.18",[667,224,395,226,228,220,250,251,245,644,224,220,235,230,261,214,285,224,395,263,226,253,220,262,395,220,214,220,242,220,668,220,245,252,263,263,220,318,224,214,277,220,220,220,244,220,656,220,220,657,223,266,228,220,245,262,264,224,243,220,669,220,235,220,670,214,671,220,248,220,292,254,223,244,247,224,214,265,220,213,275,217,220,264,220,331,654,251,247,292,227,233,220,217,213,213,450,220,224],"2026-04-25","2.31","5.125","5.82","4.74",[673,220,233,226,228,410,250,251,245,521,224,220,220,230,261,214,285,224,395,226,226,253,220,262,395,214,214,220,224,220,674,220,245,233,263,263,331,214,224,214,277,220,220,304,244,224,656,376,220,657,223,266,259,292,245,262,264,292,220,220,234,223,235,220,500,263,641,224,248,220,292,254,223,244,247,242,224,376,220,213,275,217,220,251,220,331,654,251,247,371,227,233,220,217,213,213,450,245,224],"2026-04-24","2.49",[676,224,395,226,228,410,250,220,245,521,214,220,235,244,220,214,263,242,395,226,226,253,220,262,265,214,220,220,371,220,677,220,245,233,214,263,242,214,376,214,277,220,220,344,244,224,220,376,234,280,223,266,343,224,245,262,251,242,220,220,285,243,275,220,678,227,275,220,248,220,292,224,244,244,247,242,224,265,220,213,275,217,220,251,220,331,654,251,247,242,253,233,220,217,213,213,450,245,224],"2026-04-23","2.64","6.71",[680,224,395,226,228,410,250,220,245,503,214,220,235,244,261,224,272,242,224,226,226,253,220,262,265,214,251,220,224,220,655,220,245,233,214,285,247,214,376,214,277,220,220,344,244,220,656,376,234,280,223,266,259,224,245,275,251,242,243,220,285,245,275,213,681,227,682,224,248,220,292,224,277,220,247,224,233,265,220,213,275,220,220,251,220,331,654,251,292,224,253,371,220,217,213,213,450,245,224],"2026-04-22","5.78","6.13",[684,224,395,226,228,410,250,213,244,685,214,220,220,277,261,214,226,224,224,263,226,253,220,262,686,220,251,220,224,220,687,220,245,233,230,272,247,214,376,214,277,220,220,234,244,224,220,376,234,410,223,266,228,224,245,275,264,224,243,220,688,245,235,220,689,263,279,224,248,220,220,224,244,244,247,220,233,265,220,213,275,217,220,251,220,331,647,213,292,224,253,371,220,217,234,213,450,245,224],"2026-04-21","4.63","9.75","2.39","5.55","6.64",[691,224,395,272,228,410,245,213,244,685,214,220,220,244,261,214,228,224,224,263,224,253,220,262,220,253,251,220,234,220,329,220,245,395,230,272,247,228,376,214,370,220,220,234,244,224,220,220,214,257,223,266,224,224,245,275,264,226,243,220,688,213,235,220,661,214,235,220,248,220,292,224,277,244,247,224,233,376,220,213,275,213,220,223,220,331,647,213,292,224,213,371,220,217,234,213,450,220,224],"2026-04-20",[693,220,233,272,228,220,220,213,213,685,214,220,235,244,261,224,254,292,224,263,224,253,220,262,686,253,251,220,227,220,694,220,245,395,251,272,247,228,376,214,370,220,220,220,244,220,656,220,220,257,223,266,338,220,245,275,213,224,220,220,688,220,215,220,220,215,695,220,220,220,292,224,244,244,247,215,233,376,220,213,220,220,220,223,220,331,647,213,292,220,213,371,220,220,234,227,450,245,224],"2026-04-19","2.34","5.06",[697,224,395,272,224,410,245,220,213,561,214,220,235,264,261,224,224,292,224,226,224,253,220,262,686,214,251,220,234,220,222,220,245,395,253,242,247,254,376,214,370,220,220,344,213,224,220,376,214,257,223,248,259,224,245,275,235,224,243,220,681,213,215,220,270,254,275,220,248,220,292,254,277,244,228,224,233,376,220,213,251,220,220,223,220,220,233,213,248,224,213,395,220,217,234,227,450,245,224],"2026-04-17",[699,224,376,272,224,410,245,213,213,561,214,220,220,213,261,224,242,292,224,226,224,253,220,262,265,214,214,220,318,220,650,220,245,252,234,242,488,254,376,214,370,220,220,344,213,224,220,220,233,257,223,248,343,224,245,275,235,224,243,220,681,251,254,220,253,215,700,220,248,220,220,254,244,244,228,220,233,376,220,213,251,213,220,223,220,331,233,264,248,224,213,395,220,217,234,227,450,245,224],"2026-04-16","4.93",[702,224,376,272,224,220,245,213,213,561,214,220,235,213,261,224,371,292,224,214,224,214,220,262,265,214,214,220,234,220,602,220,245,233,234,281,488,254,376,220,370,220,220,344,213,224,220,220,220,257,223,248,224,220,245,275,213,224,243,220,703,251,254,220,704,242,373,214,248,220,292,254,251,244,228,242,233,376,220,213,251,213,220,251,220,331,233,264,248,292,235,614,220,217,234,227,450,245,224],"2026-04-15","5.65","6.06",[706,224,395,272,224,410,245,251,213,685,214,220,220,213,261,233,292,236,224,214,224,214,220,262,252,214,214,220,234,220,222,220,245,233,552,224,488,254,376,214,370,220,220,344,213,224,376,376,233,305,245,248,343,220,245,275,213,215,243,292,703,213,215,220,403,224,409,214,248,220,292,254,244,244,228,242,233,376,220,213,251,220,220,251,220,331,233,264,248,292,235,614,220,217,262,263,450,245,224],"2026-04-14",[708,224,395,234,224,410,250,251,213,685,214,220,235,220,261,233,247,236,224,214,233,224,220,262,252,254,214,220,253,220,709,220,245,233,552,224,488,254,376,214,213,220,220,344,213,224,220,233,233,410,220,248,343,220,245,263,235,224,243,220,275,275,215,220,220,226,641,220,248,220,292,214,230,244,228,371,233,376,220,213,251,220,220,251,220,331,233,264,248,292,253,614,220,217,262,263,450,245,233],"2026-04-13","2.62",[711,224,233,234,224,220,220,223,244,685,214,220,235,213,261,214,371,233,224,214,233,224,220,262,220,254,214,220,285,220,602,220,245,252,292,214,488,254,220,214,213,220,220,220,213,220,220,220,220,657,245,248,234,224,245,272,235,224,243,220,275,220,226,220,712,226,326,220,248,220,220,214,264,244,228,371,233,376,220,213,251,213,220,251,220,331,233,213,248,292,227,432,220,220,262,272,450,245,233],"2026-04-12","5.76",[714,224,233,234,224,220,250,223,244,685,214,220,235,220,261,214,281,233,224,275,233,224,220,262,395,254,214,220,285,220,238,220,245,233,236,214,488,215,376,214,213,220,220,220,213,233,220,220,247,657,245,248,259,224,245,272,213,215,243,220,275,220,226,220,715,226,641,220,248,220,220,214,370,244,228,292,233,376,220,213,251,220,220,213,220,331,233,213,233,292,227,432,220,217,262,272,450,245,233],"2026-04-11","6.15",[717,224,233,234,247,280,250,223,244,685,214,220,220,213,261,214,444,248,224,275,233,224,220,262,395,254,214,220,285,220,718,220,245,233,233,214,488,215,376,214,213,220,220,344,234,233,220,233,247,257,245,248,242,220,245,272,213,254,243,220,227,213,226,220,719,226,472,220,248,220,292,214,262,244,228,371,233,376,220,213,251,220,220,253,220,331,233,213,233,292,227,634,220,217,262,214,245,213,233],"2026-04-10","2.47","7.02",[721,224,233,234,247,280,250,213,244,685,214,220,220,235,261,214,224,248,224,275,233,224,220,262,252,272,214,220,568,220,722,220,245,233,233,272,488,215,376,214,213,220,220,344,234,233,220,233,233,657,245,723,281,224,245,272,235,224,220,220,228,253,263,220,632,724,271,244,248,220,220,214,234,244,228,371,233,376,220,213,251,220,220,253,220,331,233,213,233,220,253,395,220,217,262,214,245,213,233],"2026-04-09","2.63","8.8","6.26",[726,292,233,234,247,280,250,213,244,685,214,220,235,235,261,214,331,248,224,213,233,214,220,234,252,272,214,220,234,220,727,220,245,233,285,272,488,224,376,214,213,220,220,475,234,233,376,233,233,410,245,723,259,220,245,235,235,242,243,220,682,214,263,220,728,254,227,244,248,220,292,214,262,244,228,292,233,376,220,213,251,213,220,253,220,331,233,213,233,371,275,634,220,217,262,214,245,220,233],"2026-04-08","2.58","6.76",[730,220,395,234,247,280,250,214,244,685,214,220,235,253,261,214,266,248,224,213,233,214,220,234,338,263,214,220,568,220,257,220,245,214,285,272,488,224,213,214,213,220,220,228,234,233,220,233,233,257,245,723,254,214,245,235,275,242,243,220,731,214,214,220,678,228,409,244,248,220,292,214,234,244,228,292,281,376,220,213,251,213,220,253,220,220,233,213,233,371,275,723,220,217,262,214,245,213,233],"2026-04-07","6.55",[733,292,233,234,247,220,245,214,245,685,214,220,235,253,261,224,228,292,224,213,214,214,220,234,220,263,214,220,568,220,674,220,245,214,214,214,331,228,220,214,370,220,220,220,234,233,220,220,220,280,245,723,259,220,245,235,275,242,220,220,731,220,214,220,497,242,373,220,248,220,292,214,262,244,244,248,233,376,220,213,251,220,220,253,220,331,281,213,233,371,213,614,220,220,234,253,245,213,233],"2026-04-06",[735,292,233,234,247,220,220,214,245,685,214,220,235,220,261,224,254,292,224,235,214,214,220,234,220,263,214,220,568,220,736,220,245,214,275,214,331,228,213,220,220,220,220,220,234,220,220,220,220,410,245,224,259,220,245,213,253,242,243,220,731,220,227,220,458,220,275,220,248,220,224,214,220,244,244,248,233,376,220,213,220,220,220,214,220,331,228,213,233,371,213,233,220,220,220,234,245,213,233],"2026-04-05","2.54",[738,220,395,234,247,220,250,214,245,685,214,220,220,253,261,224,254,292,224,235,214,214,220,234,220,263,214,220,568,220,650,220,245,220,275,214,331,228,213,214,370,220,220,220,234,214,220,220,220,280,245,224,259,214,245,213,253,242,243,220,682,220,227,220,228,214,246,220,248,220,220,214,234,244,244,292,233,376,220,213,220,220,220,214,220,331,228,213,233,220,213,233,220,220,234,234,245,213,233],"2026-04-04",[740,292,395,234,233,280,250,220,245,685,214,220,261,253,261,224,266,292,224,235,214,214,220,234,247,263,214,220,568,220,694,220,220,220,275,214,331,266,213,214,370,220,220,224,214,214,220,233,213,280,245,224,259,220,245,213,227,242,220,228,682,227,227,220,220,254,373,244,248,220,224,214,262,244,244,292,214,376,220,213,264,220,220,214,220,220,228,213,233,242,213,723,220,217,234,234,245,213,233],"2026-04-03",[742,292,233,234,233,280,245,251,245,685,214,220,220,253,261,224,215,214,224,275,214,214,220,234,338,263,220,220,234,220,617,220,245,214,262,263,331,228,213,220,370,220,220,259,214,220,240,233,213,257,245,224,331,214,245,213,227,242,243,220,487,227,253,220,743,254,641,220,220,220,220,214,234,244,244,371,214,376,220,213,264,213,220,213,220,331,228,213,233,242,213,723,220,217,234,213,245,213,233],"2026-04-02","6.98",[745,214,233,213,233,280,245,251,245,685,214,220,220,253,261,224,331,214,224,275,214,214,220,234,338,227,251,220,254,220,746,220,245,214,262,285,331,228,213,214,370,220,220,259,214,214,220,233,234,257,213,227,224,214,245,213,253,242,243,228,487,213,253,220,747,226,227,244,248,220,224,214,253,244,244,371,214,220,220,213,264,213,220,213,220,331,220,213,488,224,235,614,220,217,234,213,245,220,233],"2026-04-01","3.37","5.35",[749,214,233,213,233,280,245,220,245,685,214,220,261,235,307,224,224,214,224,275,214,214,220,234,247,220,251,220,254,220,750,220,220,220,226,275,331,228,213,214,370,220,220,259,214,214,220,233,234,238,213,227,224,214,245,213,253,242,243,220,751,213,275,220,279,226,235,220,248,220,224,220,234,244,244,242,214,376,220,213,264,213,220,213,220,331,233,213,248,224,251,614,220,217,234,230,245,213,233],"2026-03-31","2.23","5.37",[753,214,233,264,224,220,245,213,245,685,214,220,261,213,307,224,444,214,224,213,214,214,220,234,304,220,213,220,254,220,586,220,245,214,226,275,331,266,220,214,264,220,220,304,213,214,220,233,213,217,213,227,754,220,245,213,253,242,243,220,213,213,275,214,688,226,235,220,248,220,254,214,275,220,244,242,214,376,220,213,264,220,220,213,220,331,233,213,552,224,245,614,220,217,244,230,245,220,233],"2026-03-30","6.35",[756,214,233,264,224,220,220,230,245,685,214,220,220,213,307,220,224,214,224,213,214,223,220,235,220,275,213,220,254,220,586,220,220,220,272,262,331,266,220,214,264,220,220,220,213,220,220,233,213,238,213,227,757,220,245,213,227,242,243,220,213,220,217,220,695,254,306,220,248,220,220,214,262,244,244,224,245,758,220,245,264,213,220,213,220,331,281,213,292,224,261,432,220,220,244,223,220,213,233],"2026-03-29","6.05","10.5",[760,214,224,264,224,220,761,230,245,220,214,220,261,213,307,220,331,214,224,213,214,223,220,235,262,275,243,220,226,220,617,220,245,224,263,230,331,266,220,214,264,220,220,571,220,224,240,220,220,217,213,227,757,220,245,264,214,242,243,220,213,220,217,245,762,224,253,220,248,220,254,253,234,244,234,224,245,758,220,220,264,220,220,245,220,331,281,213,292,224,261,432,220,217,220,223,245,213,233],"2026-03-28","2.25","5.41",[764,214,233,264,228,220,761,251,220,685,214,220,261,213,307,253,215,263,224,275,214,223,220,264,262,370,213,220,254,220,765,220,245,228,263,230,331,228,213,214,264,220,220,223,244,224,220,233,213,250,213,227,731,214,245,264,214,242,243,220,213,213,217,220,625,215,766,217,220,220,254,253,262,244,234,215,245,758,220,245,264,213,220,245,220,331,281,213,247,224,261,395,220,217,244,223,245,220,233],"2026-03-27","2.24","5.54",[768,213,233,251,228,238,761,251,245,685,214,220,220,213,250,214,266,263,224,275,214,223,220,264,304,370,213,220,214,220,495,220,245,224,214,230,272,228,213,214,264,220,220,337,244,224,220,233,214,307,213,262,228,214,245,264,227,242,243,220,585,220,219,220,306,224,227,217,220,220,220,253,234,244,234,215,245,376,220,245,264,213,220,245,220,331,281,213,281,224,261,614,220,217,244,223,245,220,233],"2026-03-26",[770,213,233,251,228,220,761,251,245,515,214,220,220,213,250,213,254,214,224,275,214,223,220,264,304,370,213,220,214,220,536,220,220,233,214,235,272,266,213,214,264,220,220,220,244,224,220,233,214,307,213,262,228,220,245,264,214,224,243,220,585,245,217,214,771,242,227,220,248,220,224,253,318,244,234,254,245,376,220,245,264,213,220,245,220,331,281,275,242,224,261,233,220,217,244,220,245,213,233],"2026-03-25","4.64",[773,213,292,251,228,238,761,214,245,521,214,220,261,264,250,213,228,214,213,275,214,223,220,230,275,370,220,220,244,220,509,220,245,233,213,235,272,266,213,214,264,220,220,774,244,224,240,233,214,245,213,262,228,220,245,264,263,224,243,220,585,245,217,214,775,224,227,220,248,220,224,253,275,220,234,254,245,376,220,245,264,213,220,245,220,331,226,275,242,224,245,233,220,217,244,261,245,213,233],"2026-03-24","4.75","5.09",[777,213,292,220,228,238,286,214,245,521,214,220,261,277,250,213,226,214,213,235,214,223,220,230,275,370,213,220,214,220,586,220,245,233,213,235,272,266,213,214,230,220,220,774,244,224,240,233,214,307,213,262,229,220,245,223,263,226,243,220,264,245,219,220,220,254,778,217,248,220,220,253,262,244,234,226,245,376,220,245,264,220,220,245,220,331,226,275,281,224,261,233,220,220,244,261,220,213,233],"2026-03-23","5.86",[780,220,233,264,224,220,220,251,245,521,214,220,261,245,250,220,272,214,213,235,214,223,220,230,213,370,213,220,234,220,781,220,245,220,370,213,272,228,220,214,230,220,220,220,213,220,220,220,214,245,213,227,229,214,245,223,214,275,220,220,264,220,219,220,782,224,783,220,248,220,220,253,440,244,234,226,245,376,220,245,223,220,220,217,220,331,226,275,242,224,307,292,220,220,213,245,243,213,233],"2026-03-22","1.93","4.53","5.74",[785,253,233,264,224,220,286,251,245,644,214,220,261,245,250,220,263,214,213,235,214,223,220,230,220,370,213,220,234,220,491,220,245,247,262,244,272,228,213,214,230,220,220,220,213,224,240,220,224,245,213,227,774,220,245,223,214,275,243,220,264,220,219,245,700,242,275,220,248,220,220,253,275,244,234,263,245,376,220,245,223,220,220,217,220,331,226,275,281,224,307,292,220,220,213,245,243,213,233],"2026-03-21",[787,251,224,264,247,410,286,251,245,644,214,220,261,245,250,220,285,214,213,275,214,223,220,230,213,370,213,220,214,220,269,220,245,224,262,244,272,228,213,214,230,220,220,220,234,224,220,220,220,245,213,227,774,220,245,223,263,275,243,220,264,245,232,220,685,224,788,257,248,220,253,253,262,244,234,263,245,376,220,245,223,213,220,217,376,331,226,275,281,224,307,292,220,217,213,245,243,213,233],"2026-03-20","4.27",[790,213,233,264,233,540,761,223,245,503,214,220,261,245,250,395,214,263,213,275,214,223,220,230,275,370,243,220,214,220,465,220,245,220,235,244,272,254,220,214,230,220,220,228,214,224,220,233,233,277,214,227,450,254,245,223,226,275,220,220,244,220,232,220,791,792,264,257,248,220,220,253,234,244,234,220,245,376,220,245,220,213,220,243,220,331,226,275,281,224,307,292,220,217,213,245,243,213,233],"2026-03-19","4.54","6.84",[794,213,233,264,247,540,761,213,245,644,214,220,261,245,250,395,225,263,213,275,214,223,220,230,275,370,243,220,244,220,470,220,245,224,235,244,242,228,220,214,230,220,220,475,234,224,343,233,233,307,214,227,450,254,245,223,226,227,220,220,244,245,219,220,220,272,625,257,248,220,253,253,262,244,234,214,245,376,220,245,223,213,220,217,220,331,226,275,242,224,243,292,220,217,213,245,243,275,233],"2026-03-18",[796,213,233,264,247,540,761,213,250,644,214,220,261,245,250,395,227,214,213,235,214,223,220,230,304,370,243,220,214,220,357,220,245,224,234,264,242,228,213,214,230,220,220,344,234,224,220,233,233,305,214,272,245,220,245,223,263,275,243,220,244,307,219,220,797,254,798,257,248,220,213,253,234,244,234,220,245,220,220,245,223,213,220,243,220,331,226,275,281,371,307,292,220,217,213,250,243,275,233],"2026-03-17","4.55","4.66",[800,213,224,253,224,540,761,251,250,521,214,220,220,245,250,220,318,214,213,235,213,223,220,230,774,370,243,220,214,220,410,220,245,233,234,244,242,228,220,214,264,220,220,344,213,224,343,233,233,257,214,272,337,220,245,229,263,275,220,220,261,307,217,220,801,224,428,257,248,220,220,253,262,244,234,214,245,220,220,245,251,220,220,243,220,331,281,275,247,242,243,292,220,217,244,243,220,275,233],"2026-03-16","4.48",[803,220,214,253,228,220,220,251,220,521,214,220,220,245,250,214,234,263,213,235,213,223,220,230,220,370,243,220,214,220,364,220,245,220,275,223,247,228,213,214,264,220,220,220,244,224,220,220,220,257,214,272,515,220,245,229,214,275,243,220,261,220,217,220,804,226,428,220,248,220,220,253,234,220,234,227,220,220,220,245,220,220,220,243,220,331,281,275,292,242,232,242,220,220,220,250,220,220,233],"2026-03-15","4.52",[806,213,214,253,228,220,286,251,250,503,214,220,220,220,250,220,275,263,213,235,213,223,220,230,774,370,243,220,234,220,504,220,245,233,235,223,247,228,213,214,264,220,220,220,244,220,220,220,234,476,214,272,420,220,245,307,214,275,243,220,261,220,219,220,264,214,326,220,248,220,213,253,253,244,234,227,220,220,220,245,251,213,220,243,220,331,281,275,292,224,232,242,220,217,244,250,243,275,233],"2026-03-14",[808,217,213,253,214,220,286,220,250,503,214,220,261,245,250,220,310,214,213,275,213,223,220,230,774,370,243,220,234,220,357,220,245,224,235,244,247,266,220,214,264,220,220,213,245,224,220,233,234,305,214,272,219,224,245,307,227,275,243,220,261,243,219,220,809,214,334,257,248,220,213,253,234,244,234,214,245,220,220,245,264,213,220,243,220,331,281,275,292,224,243,292,220,217,244,250,243,220,233],"2026-03-13","3.96",[811,243,213,272,214,540,286,251,250,503,214,220,261,245,250,214,370,214,213,275,213,223,220,230,264,370,243,220,213,220,295,220,245,224,213,223,247,266,213,220,264,220,220,213,245,224,220,220,213,410,220,272,219,224,245,307,227,275,243,220,245,243,219,220,812,227,625,257,248,220,220,253,275,244,234,214,245,220,220,245,213,220,220,217,220,331,331,275,247,224,232,224,220,217,244,243,243,220,233],"2026-03-12","4.38",[814,243,214,272,214,220,286,223,250,456,214,220,261,245,250,253,230,235,213,275,213,223,238,230,264,370,243,220,214,395,357,220,245,224,213,261,247,266,213,214,264,220,220,213,245,224,220,233,213,238,214,215,219,224,220,307,253,275,243,220,245,243,217,220,815,214,700,220,248,220,245,253,262,244,234,227,245,220,220,245,220,213,220,243,220,331,331,275,247,224,219,224,220,217,244,243,243,275,233],"2026-03-11","3.98",[817,217,214,272,214,540,286,223,250,456,214,220,261,307,250,253,251,235,213,213,213,223,238,230,774,370,243,220,213,395,387,220,245,224,307,261,247,228,220,214,264,220,220,213,245,224,343,233,213,222,245,215,219,224,245,307,253,251,243,228,245,243,217,220,818,214,264,257,248,220,220,253,234,244,234,220,245,220,220,245,261,220,220,217,220,331,228,275,247,224,217,254,220,217,213,243,243,275,233],"2026-03-10","4.16",[820,217,214,272,214,540,257,251,250,456,214,220,261,307,250,253,244,235,213,213,214,223,238,230,774,370,243,220,220,395,231,220,245,224,307,244,247,228,220,214,230,220,220,244,245,224,220,233,213,217,245,227,217,220,245,307,227,245,220,228,261,219,219,220,821,263,467,220,248,220,245,253,220,244,234,227,245,220,220,245,223,213,220,217,220,331,247,213,247,224,219,254,220,217,213,243,243,275,233],"2026-03-09","3.93",[823,220,213,272,214,220,220,251,250,456,214,220,220,307,250,220,223,235,213,213,214,245,239,230,220,370,243,220,244,395,824,220,245,224,239,213,247,247,213,214,230,220,220,220,245,220,220,220,224,217,245,227,250,224,245,307,227,243,243,220,261,220,307,220,220,214,271,220,248,220,220,253,262,244,234,253,245,220,220,245,261,220,220,243,220,331,247,213,292,224,217,254,220,220,213,241,243,275,233],"2026-03-08","1.7",[826,220,213,272,214,220,257,251,250,456,214,220,220,220,250,214,244,213,213,235,214,245,239,230,220,370,243,220,244,395,827,220,245,224,229,213,247,247,213,214,230,220,220,220,245,245,220,220,224,217,245,227,217,220,245,307,227,243,220,220,261,220,307,220,828,253,213,220,248,220,245,253,234,244,234,253,245,220,220,245,261,220,220,243,220,331,247,213,292,224,217,254,220,220,213,232,243,275,233],"2026-03-07","1.69","3.99",[830,217,213,234,214,540,257,220,250,456,214,220,230,250,250,213,251,213,213,235,214,245,239,230,244,370,243,220,244,395,345,220,245,224,229,275,252,242,213,214,230,220,220,244,245,245,343,233,224,217,245,215,217,220,245,307,214,232,243,220,261,219,307,220,831,214,352,257,248,220,245,253,262,244,234,227,245,220,220,245,261,220,220,243,220,331,252,213,292,371,217,254,220,217,213,232,229,275,233],"2026-03-06","3.91",[833,217,214,234,214,540,257,251,250,349,214,220,230,250,250,213,230,213,213,235,214,245,239,230,774,370,243,220,227,395,382,220,245,224,307,213,252,281,213,214,230,220,220,774,245,245,343,233,220,217,245,215,217,224,251,307,263,238,243,220,245,219,243,220,644,214,633,220,248,220,245,253,234,244,234,227,245,220,220,245,261,213,220,217,220,331,252,213,248,242,238,254,220,217,213,232,229,233,233],"2026-03-05",[835,217,224,234,214,220,257,223,250,349,214,220,230,250,250,213,264,213,213,253,214,245,239,213,774,370,243,220,214,265,836,220,245,233,307,235,252,248,220,214,230,220,220,304,245,245,220,233,228,217,245,281,217,224,251,307,263,238,243,220,245,232,243,220,815,214,352,257,248,220,245,253,318,244,234,214,245,220,220,245,261,213,220,217,220,331,252,213,488,224,217,254,220,228,213,232,229,233,233],"2026-03-04","1.65",[838,217,214,234,227,540,257,223,250,349,214,220,230,250,250,213,370,214,213,253,214,245,239,213,213,370,243,220,244,265,435,220,220,233,239,213,252,248,213,214,230,220,220,304,307,220,220,220,224,311,245,281,217,224,251,307,214,238,243,220,245,220,243,220,220,263,633,220,248,220,245,214,227,244,234,263,245,220,220,219,261,213,220,217,220,331,252,275,233,224,238,214,220,228,213,243,229,233,233],"2026-03-03",[840,217,214,228,227,540,217,220,250,222,214,220,230,250,250,213,213,214,213,253,214,245,239,213,234,370,243,220,213,265,443,220,245,233,239,213,252,281,213,214,251,220,220,213,307,213,220,220,224,540,245,281,243,224,251,307,263,415,243,220,245,243,307,220,831,214,788,224,220,220,220,214,225,244,234,263,245,220,220,219,261,213,220,217,220,331,252,275,233,224,238,253,220,228,244,243,229,220,220],"2026-03-02",[842,220,224,228,234,220,220,251,220,843,214,220,220,250,250,214,310,235,213,214,214,245,239,213,220,370,243,220,220,265,435,220,245,233,307,213,252,281,213,214,251,220,220,220,250,220,220,220,224,311,245,281,337,220,251,307,263,238,243,220,245,220,307,220,844,318,845,220,248,220,220,214,272,244,234,226,245,220,220,219,220,220,220,217,220,331,252,275,236,224,321,213,220,220,244,239,229,233,233],"2026-03-01","3.24","3.69","3.46",[847,217,233,228,234,540,217,251,250,848,214,220,230,250,277,214,235,235,213,214,214,245,239,213,344,370,243,220,213,265,827,220,245,233,229,370,252,248,213,220,251,220,220,370,250,213,656,233,224,311,245,281,243,233,251,307,214,238,243,220,245,217,307,220,849,214,400,257,248,220,245,214,228,244,234,226,245,220,220,219,220,213,220,220,220,331,252,275,654,224,321,213,220,228,244,239,229,220,233],"2026-02-28","6.02","3.84",[851,217,233,228,213,220,217,251,250,408,214,220,230,250,277,214,262,213,213,214,214,245,239,213,234,370,243,220,213,265,290,220,245,233,229,230,252,248,213,214,251,220,220,370,217,213,220,233,228,311,245,281,243,233,251,307,214,232,243,220,245,219,251,220,852,275,428,257,248,220,220,214,272,244,234,254,245,220,220,219,261,213,220,217,220,331,252,275,654,242,321,213,220,228,244,239,229,233,233],"2026-02-27","3.79",[854,217,224,228,213,540,217,251,245,855,214,220,230,250,277,214,234,213,213,214,227,245,239,213,234,213,243,220,214,265,856,220,245,233,307,277,252,247,213,214,251,220,220,774,217,213,656,233,228,540,245,281,250,529,251,261,263,232,243,220,245,219,251,213,857,253,251,257,248,220,245,214,228,244,234,254,245,220,220,219,261,213,220,222,220,331,252,275,252,224,217,251,220,228,244,239,229,233,233],"2026-02-26","6.49","1.74","3.67",[859,238,233,228,234,540,257,243,245,284,214,220,230,219,277,214,253,213,213,263,227,245,239,264,304,275,243,220,214,265,320,220,220,233,307,307,252,247,213,214,251,220,220,774,250,213,220,233,228,311,245,281,250,529,251,261,214,232,243,220,522,219,251,220,365,253,860,257,248,220,245,214,254,244,234,220,245,220,220,219,261,214,220,222,220,331,252,275,252,215,238,251,220,228,244,239,229,233,395],"2026-02-25","4.46",[862,238,220,224,234,540,257,243,245,843,214,220,230,219,277,214,318,213,213,263,227,245,239,244,304,275,243,220,214,265,491,220,213,220,245,307,252,292,213,214,251,220,220,244,250,213,220,233,214,540,220,281,250,529,251,261,248,220,243,220,522,217,223,220,863,235,521,257,248,220,245,214,228,244,234,226,245,220,220,219,223,214,220,222,220,331,252,275,252,226,415,251,220,228,244,239,229,233,395],"2026-02-24","3.62",[865,219,233,224,234,220,761,244,245,258,224,220,220,220,277,224,227,263,213,263,275,245,239,244,220,275,243,220,226,265,476,220,213,220,245,277,285,292,220,214,220,220,220,220,250,213,220,220,220,311,245,215,250,220,251,261,263,220,243,220,522,220,223,220,866,227,227,220,248,220,220,214,254,244,220,226,245,220,220,219,223,214,220,222,220,331,252,275,252,226,220,213,220,220,220,239,229,233,395],"2026-02-23","4.12",[868,220,233,224,234,220,220,244,245,843,224,220,220,220,277,224,253,263,213,214,275,220,239,244,262,275,243,220,226,265,869,220,213,220,450,245,285,292,220,214,230,220,220,220,250,220,220,220,220,540,220,215,250,220,251,261,263,220,243,220,522,220,223,220,218,253,251,220,248,220,220,214,228,244,220,263,245,220,220,219,220,220,220,222,220,331,252,275,252,214,220,253,220,220,220,250,229,233,395],"2026-02-22","1.86",[871,219,224,224,234,220,761,244,245,843,224,220,220,220,277,214,234,214,213,214,275,245,239,244,220,275,220,220,226,265,305,220,213,220,450,245,285,247,220,214,230,220,220,220,250,213,220,220,220,311,245,215,250,220,251,261,226,220,243,220,522,220,223,245,239,214,791,220,248,220,220,214,254,244,220,263,245,220,220,219,223,220,220,232,220,331,265,213,252,214,220,253,220,220,220,250,229,233,395],"2026-02-21",[873,219,224,224,234,220,761,264,245,843,224,220,220,220,277,214,262,214,213,214,275,220,239,318,220,275,243,220,228,265,516,220,213,220,450,245,285,247,220,214,251,220,220,220,250,220,220,220,220,874,245,215,522,220,251,261,254,220,243,220,522,220,261,245,821,227,875,220,248,220,220,214,228,244,220,214,245,220,220,219,223,220,220,232,220,331,265,213,252,253,220,220,220,220,220,250,229,220,395],"2026-02-20","1.2","3.86",[877,219,224,224,234,220,761,264,245,843,224,220,220,220,277,220,213,214,213,214,275,245,239,220,220,220,220,220,228,265,260,220,213,220,450,245,220,220,220,214,251,220,220,220,217,220,220,220,220,311,245,215,522,220,251,261,226,220,243,220,522,220,220,261,878,220,220,220,248,220,220,220,266,220,234,220,245,220,220,219,223,220,220,220,220,331,265,213,252,213,220,220,220,220,220,243,229,233,395],"2026-02-19","4.51",[880,219,224,224,234,220,286,264,245,258,224,220,220,220,277,214,213,214,213,254,275,220,239,220,220,220,220,220,220,220,881,220,220,220,450,245,220,220,220,214,251,220,220,220,217,220,220,220,220,410,245,215,522,220,251,261,263,220,243,220,522,220,261,220,788,253,220,220,248,220,220,220,220,220,234,220,245,220,220,219,223,220,220,220,220,331,265,213,233,251,220,220,220,220,220,243,229,233,220],"2026-02-18","1.09",[883,219,224,224,234,220,286,264,245,258,224,220,220,220,277,214,310,214,213,254,275,245,239,220,220,220,220,220,228,265,311,220,220,220,450,245,285,220,220,214,251,220,220,220,217,220,220,220,220,540,245,215,522,220,251,261,226,220,243,220,522,220,245,220,884,220,220,220,248,220,220,220,220,220,234,220,245,220,220,219,223,220,220,220,220,331,265,213,233,251,220,220,220,220,220,243,229,233,220],"2026-02-17","4.04",[886,219,233,224,234,220,257,264,250,258,224,220,220,220,277,214,310,220,213,254,275,245,239,220,262,275,243,220,228,265,504,220,220,220,450,245,220,220,220,214,264,220,220,220,220,213,240,220,220,540,245,215,220,220,251,261,263,220,243,220,522,220,245,220,887,220,220,220,248,220,220,214,220,244,234,214,245,220,220,219,223,214,220,220,220,331,265,213,233,251,220,220,220,220,213,243,229,233,395],"2026-02-16","4.37",[889,219,395,224,234,220,220,251,250,258,224,220,261,220,277,224,213,214,213,226,275,245,239,318,304,275,243,220,228,265,410,220,220,395,307,245,285,248,213,214,264,220,220,220,217,220,220,220,220,540,245,215,774,529,251,261,214,220,243,220,522,220,261,220,245,253,409,213,248,220,220,214,254,244,234,263,245,220,220,219,261,214,220,232,220,331,265,213,233,251,238,253,220,220,244,243,229,233,395],"2026-02-15",[891,219,395,224,234,305,257,251,250,284,214,220,220,219,277,224,370,263,213,226,275,245,239,318,304,275,243,220,226,220,576,220,220,395,229,450,285,248,213,214,264,220,220,522,217,213,240,376,214,874,220,227,247,529,251,261,214,243,243,220,522,219,261,220,892,213,235,213,248,220,245,214,228,244,234,263,245,220,220,219,261,214,220,232,220,331,265,213,233,223,238,253,220,220,244,243,229,233,395],"2026-02-14","4.24",[894,219,233,224,234,305,257,220,250,299,214,220,261,219,277,224,370,220,213,226,275,245,239,318,304,275,243,220,264,265,895,220,213,252,229,450,285,248,213,214,264,220,220,522,217,220,220,376,214,311,245,227,522,220,251,229,214,243,243,220,522,217,245,220,804,251,409,220,248,220,245,214,215,244,220,226,245,220,220,219,245,214,220,220,220,331,228,213,233,245,217,253,220,220,244,220,229,220,395],"2026-02-13","2.11",[897,219,224,266,234,305,257,223,250,299,214,220,261,219,277,214,213,263,213,263,275,245,239,318,213,275,243,220,264,265,898,220,220,233,307,277,285,247,213,214,264,220,220,522,217,213,220,376,214,410,245,227,522,529,251,229,227,243,243,220,522,217,245,220,899,261,900,244,248,220,245,253,331,244,234,226,245,220,220,219,245,220,220,217,220,331,228,213,233,223,219,253,220,220,244,243,229,233,395],"2026-02-12","1.99","4.35","4.13",[902,217,224,266,234,305,257,220,250,299,214,220,261,219,277,214,370,263,213,263,275,245,239,227,213,275,243,220,244,265,486,220,213,233,307,251,310,247,213,214,264,220,220,337,217,213,220,376,228,410,214,227,245,529,251,229,227,223,243,220,337,217,307,220,903,223,261,244,248,220,220,253,215,244,234,263,261,220,220,219,245,220,220,220,220,331,228,213,233,213,219,253,220,220,244,243,234,233,233],"2026-02-11","3.92",[905,222,233,266,234,305,257,251,250,299,214,220,432,219,277,214,370,220,213,263,275,245,239,227,213,275,243,220,244,265,410,220,213,233,243,264,310,248,213,214,264,220,220,337,217,213,220,376,228,311,214,272,377,529,251,229,227,223,243,220,522,217,307,220,771,277,906,224,248,220,245,253,266,244,234,263,261,220,220,219,245,214,220,217,220,331,228,213,233,224,250,253,220,228,244,243,234,214,233],"2026-02-10","3.53",[908,222,395,226,234,305,257,220,220,456,214,220,432,219,277,214,213,214,213,226,214,245,239,227,304,275,243,220,213,758,410,220,213,233,243,264,285,248,220,214,370,220,220,337,217,213,220,376,214,540,224,272,245,529,251,229,214,245,243,220,522,217,245,220,909,251,243,228,248,220,220,253,220,244,234,226,261,220,220,217,245,214,220,222,220,331,228,213,233,224,232,253,220,228,244,243,220,214,233],"2026-02-09","3.94",[911,217,376,226,234,220,220,251,250,456,214,220,432,219,277,220,370,214,213,226,214,245,220,227,220,275,243,220,213,758,580,220,213,233,250,264,285,248,213,214,370,220,220,220,217,220,220,220,220,540,224,215,450,529,251,229,263,245,264,220,522,220,245,220,644,264,261,220,248,220,245,253,254,244,234,226,245,220,220,217,251,220,220,222,220,331,227,213,233,224,217,253,220,220,275,243,234,220,233],"2026-02-08",[913,217,376,226,234,220,217,251,250,456,214,220,220,219,277,220,370,214,213,226,214,213,239,272,220,275,243,220,213,758,914,220,213,233,245,264,285,292,213,214,370,220,220,220,217,213,220,220,214,311,224,215,450,529,251,229,214,245,264,220,522,220,245,220,866,251,860,228,248,220,245,253,228,244,234,254,245,220,220,245,251,220,220,222,220,331,227,213,233,292,217,253,220,228,275,243,234,220,233],"2026-02-07","2.04",[916,217,395,226,234,305,217,251,250,456,214,220,432,219,277,220,213,214,213,254,214,213,239,272,234,275,243,220,213,758,895,220,213,233,245,244,285,292,213,214,370,220,220,337,217,213,220,376,214,311,224,215,245,529,251,229,214,245,264,220,522,250,261,220,917,213,220,228,248,220,245,253,254,220,234,254,245,220,220,245,251,214,220,222,220,331,227,213,233,233,217,253,220,228,275,243,234,214,233],"2026-02-06","4.41",[919,217,395,226,234,305,217,244,250,456,214,220,432,219,277,213,310,214,213,254,214,213,239,272,304,275,245,220,213,758,920,220,220,395,229,244,225,228,214,228,370,220,220,337,250,220,220,376,214,311,224,215,245,529,251,229,227,245,264,220,522,250,261,220,809,223,857,228,248,214,245,253,228,244,234,215,245,220,220,245,251,214,220,222,220,331,228,213,233,233,220,253,220,228,275,243,234,214,233],"2026-02-05","2.03",[922,217,395,226,234,305,217,220,250,456,214,220,432,250,277,220,310,214,213,254,214,213,239,272,304,275,245,220,275,758,923,220,213,395,229,244,225,228,220,228,370,220,220,337,250,213,220,376,214,311,224,215,223,529,251,229,275,245,264,220,522,232,245,220,261,251,906,228,248,220,220,253,254,244,234,215,245,220,220,245,251,220,220,222,220,331,228,275,233,233,219,253,220,228,275,239,234,214,233],"2026-02-04","2.33",[925,217,395,226,234,305,217,245,245,456,214,220,220,250,277,220,213,214,213,226,214,220,239,272,213,275,223,220,253,926,530,220,220,395,244,229,444,292,220,228,370,220,220,337,250,213,220,376,234,311,224,215,223,529,251,229,235,245,264,220,239,243,245,220,804,235,782,224,248,220,245,253,266,244,234,224,245,220,220,245,251,214,220,217,220,331,228,275,233,233,232,253,220,228,275,239,234,214,233],"2026-02-03","11",[928,217,376,226,234,305,217,220,245,456,214,220,432,250,277,220,370,214,213,226,235,213,239,272,244,275,223,220,253,926,280,220,213,395,244,307,444,247,214,228,264,220,220,337,250,213,220,220,234,311,224,215,797,220,251,229,235,245,264,220,239,243,264,220,521,235,245,220,248,220,245,253,215,244,234,224,245,220,220,245,251,214,220,217,220,220,228,275,233,233,219,253,220,228,244,239,234,214,233],"2026-02-02",[930,220,395,226,234,220,220,251,245,456,214,220,220,250,277,220,213,214,213,226,235,213,277,272,774,275,223,220,225,926,694,220,220,395,223,223,444,247,214,228,264,220,220,220,250,213,343,220,220,311,395,227,220,220,251,229,275,243,264,220,239,220,264,220,230,235,245,220,248,220,245,253,266,244,234,215,220,220,220,245,251,220,220,217,220,331,228,275,233,233,232,214,220,228,244,239,220,214,233],"2026-02-01",[932,217,233,226,234,220,217,251,245,456,214,220,432,229,277,213,213,263,213,263,235,213,277,285,220,275,223,220,225,926,933,220,213,252,223,223,444,292,214,228,264,220,220,220,250,220,220,220,220,305,395,227,797,529,251,229,275,245,264,220,239,220,264,220,804,235,264,220,220,220,245,253,254,244,244,215,245,220,220,220,251,220,220,217,220,331,228,275,568,233,232,214,220,220,244,239,234,214,233],"2026-01-31","2.35",[935,217,233,226,214,305,217,220,245,456,214,220,432,229,277,213,370,263,213,263,235,251,244,225,774,275,223,220,225,926,664,220,213,376,223,223,444,247,214,228,264,220,220,213,245,213,220,376,213,540,395,227,797,529,251,229,235,261,264,220,245,232,213,220,936,235,261,224,248,220,245,253,266,244,244,224,245,220,220,245,223,214,220,232,220,331,228,275,236,233,232,254,220,228,244,239,234,214,233],"2026-01-30","4.09",[938,222,224,226,214,305,217,220,250,456,214,220,432,229,277,395,213,214,213,263,235,251,230,225,244,275,223,220,318,220,939,220,213,376,277,244,444,371,214,228,264,220,220,213,245,220,343,376,245,311,395,227,797,529,251,229,235,251,264,220,245,243,213,220,940,235,633,224,220,220,245,253,254,244,275,242,245,220,220,245,223,214,220,232,220,331,228,275,654,233,261,224,220,228,234,239,234,376,233],"2026-01-29","2.19","4.62",[942,222,224,226,214,305,257,220,250,456,214,220,220,229,277,395,310,214,213,263,235,251,230,225,244,275,223,220,318,926,943,220,213,376,277,244,215,371,214,228,264,220,220,304,245,213,220,220,245,406,395,227,264,529,251,229,275,261,264,220,245,307,264,220,633,213,409,224,248,220,245,253,228,220,275,242,245,220,220,245,223,214,220,220,220,331,228,275,236,233,245,236,220,228,234,307,234,376,233],"2026-01-28","2.37",[945,222,233,226,214,305,257,251,250,220,214,220,432,229,277,395,235,214,213,226,235,251,230,225,774,275,223,220,227,926,613,220,213,376,230,244,215,371,214,228,264,220,220,304,245,213,220,376,245,410,395,215,946,529,251,229,253,245,220,220,277,243,264,220,947,235,521,224,248,220,245,253,226,244,275,224,245,220,220,245,261,220,220,948,220,331,228,214,236,233,223,236,220,228,234,307,234,376,233],"2026-01-27","5.05","4.71","3.636",[950,217,224,242,214,305,217,220,250,220,214,220,220,229,277,220,262,214,213,226,235,251,230,318,304,275,223,220,227,926,329,220,213,376,230,244,215,247,214,228,370,220,220,304,245,213,220,376,245,305,395,215,264,220,251,229,263,264,264,220,277,307,251,220,951,275,633,234,220,220,245,253,272,244,275,224,213,220,220,251,261,214,220,243,220,220,228,275,252,233,245,395,220,228,234,307,234,376,233],"2026-01-26","4.43",[953,220,224,242,214,220,220,251,213,456,224,220,220,450,277,233,235,214,213,226,235,223,230,225,213,275,223,220,214,926,602,220,213,376,251,244,215,248,220,228,370,220,220,220,245,213,343,220,213,305,395,215,797,220,251,229,263,251,264,220,277,220,251,220,304,246,251,220,248,220,245,253,285,244,275,242,213,220,220,251,251,220,220,261,220,331,228,253,252,233,261,376,220,220,275,307,234,376,233],"2026-01-25",[955,219,224,242,214,220,217,251,213,456,224,220,432,220,277,233,310,214,213,214,235,223,230,225,220,275,223,220,214,926,956,220,213,376,251,244,215,247,214,228,370,220,220,220,245,220,220,220,213,238,395,215,251,220,251,229,226,251,264,220,277,220,251,220,521,408,625,220,248,220,220,253,272,220,275,242,220,220,220,251,251,220,220,261,220,331,247,253,252,233,261,376,220,228,275,307,234,376,233],"2026-01-24","2.29",[958,219,224,242,214,305,217,220,213,456,224,220,432,450,277,220,310,263,213,214,235,223,230,225,213,275,223,220,214,220,650,220,220,233,223,230,215,247,214,228,220,220,220,304,245,213,343,376,213,257,395,215,223,529,251,229,263,251,264,220,277,243,264,220,388,234,220,234,248,220,245,253,228,244,275,371,213,220,220,251,251,214,220,261,220,331,247,253,252,233,261,758,220,228,275,307,261,376,233],"2026-01-23",[960,219,224,242,214,305,257,223,213,456,224,220,220,450,277,233,235,263,213,214,235,223,230,225,304,275,245,220,214,926,342,220,213,233,251,370,215,292,213,228,370,220,220,304,245,213,220,376,244,280,395,215,797,529,251,229,263,235,264,220,277,307,264,220,220,220,378,220,961,220,245,253,266,220,275,292,213,220,220,251,251,214,220,261,220,331,247,253,614,233,245,758,220,228,275,307,261,376,233],"2026-01-22","13.6",[963,217,224,224,214,305,257,220,213,503,224,220,432,450,277,233,310,214,213,263,235,223,230,225,304,275,245,220,214,926,580,220,213,233,251,234,215,292,213,228,370,220,220,304,245,213,343,233,244,280,220,215,797,529,251,229,226,264,264,220,277,307,213,220,964,214,235,220,961,220,223,253,254,244,275,292,213,220,220,251,251,214,220,261,220,331,224,253,252,233,307,965,220,228,275,239,261,376,233],"2026-01-21","5.24","10.6",[967,217,233,224,214,305,257,245,213,503,224,220,432,450,277,233,235,214,213,263,235,223,230,225,213,275,245,220,214,926,939,220,213,233,370,310,285,292,213,228,370,220,220,304,245,213,220,233,244,216,220,215,797,220,251,229,263,275,264,220,277,307,213,220,860,253,400,220,961,220,220,253,266,244,275,220,213,220,220,251,251,213,220,261,220,331,224,251,252,233,245,965,220,228,275,239,261,376,224],"2026-01-20",[969,217,224,224,214,305,257,245,213,456,224,220,220,307,277,233,310,214,213,263,235,223,234,225,251,275,245,220,214,926,617,220,213,233,370,251,318,247,213,228,264,220,220,304,245,245,220,233,244,222,395,215,220,529,251,229,263,275,264,220,277,307,253,213,352,408,220,234,961,220,223,253,215,234,275,371,220,220,220,251,251,213,220,235,220,331,224,251,252,233,450,970,220,228,234,307,261,376,224],"2026-01-19","9.7",[972,238,224,228,214,220,220,251,214,456,224,220,220,450,277,224,213,263,213,214,213,223,234,225,220,275,245,220,214,926,761,220,213,233,264,245,318,247,213,228,264,220,220,220,220,220,220,220,228,257,395,215,223,220,214,229,226,235,264,220,277,220,253,220,973,227,214,220,961,220,223,253,266,234,275,371,245,220,220,245,251,220,220,245,220,331,224,251,614,233,245,265,220,220,234,239,261,376,224],"2026-01-18","4.68",[975,238,224,228,214,220,217,251,214,456,224,220,432,307,277,224,310,263,213,214,213,245,234,225,301,275,245,220,214,926,765,220,213,233,253,250,318,432,213,220,264,220,220,220,245,245,220,220,228,222,395,215,223,220,214,261,226,235,264,220,277,220,253,224,899,214,306,220,961,220,220,253,254,234,275,292,245,220,220,245,251,213,220,245,220,331,224,251,614,233,245,265,220,220,234,239,261,376,224],"2026-01-17",[977,217,224,228,234,305,217,220,214,284,224,220,220,307,277,224,213,263,213,214,213,245,234,214,301,275,245,220,214,926,639,220,213,233,253,245,318,432,213,220,264,220,220,304,250,245,343,233,228,280,395,215,223,529,214,261,263,251,264,220,337,245,263,220,860,275,467,234,961,220,223,253,228,234,275,292,245,220,220,245,251,213,220,245,220,331,224,213,614,233,245,265,220,228,234,239,220,376,224],"2026-01-16",[979,220,224,228,234,305,250,251,214,284,224,220,432,307,277,224,310,214,213,263,213,245,234,214,251,262,223,220,263,926,591,220,213,233,234,307,275,432,213,228,264,220,220,304,250,220,220,233,214,410,395,215,223,529,214,261,226,264,264,220,337,307,263,220,980,214,373,234,961,220,220,253,272,234,275,220,245,220,220,245,251,213,220,245,220,331,224,213,647,233,261,265,220,228,234,239,261,376,233],"2026-01-15","5.17",[982,217,233,228,234,305,250,220,214,284,224,220,432,307,277,224,235,214,213,263,220,245,234,272,251,262,223,220,263,314,562,220,213,233,234,243,225,252,220,228,264,220,220,304,250,245,220,233,214,410,395,215,797,529,214,261,226,235,264,220,337,243,214,220,878,214,326,220,961,220,223,253,228,234,226,248,245,220,220,245,251,220,220,245,220,215,224,213,647,233,245,265,220,228,234,239,261,376,233],"2026-01-14",[984,217,233,228,234,305,250,251,214,284,224,220,432,220,277,213,262,214,213,263,213,245,234,272,301,262,223,220,227,314,280,220,220,233,262,243,225,252,220,228,264,220,220,304,245,245,985,233,214,280,376,224,264,529,214,261,254,264,264,307,337,243,214,220,801,253,467,234,961,220,220,253,254,234,226,220,245,220,220,245,251,220,220,307,220,215,228,213,723,233,261,265,220,228,234,239,261,376,233],"2026-01-13","13",[987,217,214,220,234,305,250,220,214,284,224,220,432,307,277,220,275,214,214,214,213,223,234,272,319,220,223,220,227,314,624,220,213,233,262,243,225,432,213,228,370,220,220,304,245,245,220,233,214,280,376,224,277,529,214,261,254,235,264,220,337,243,227,220,352,227,400,227,961,220,223,253,228,234,226,220,245,220,220,245,251,213,220,307,220,215,215,213,395,233,307,265,220,228,234,239,261,376,233],"2026-01-12",[989,217,224,214,234,220,220,251,214,284,224,220,220,307,277,213,253,263,214,214,213,213,234,272,213,220,223,220,214,314,990,220,213,233,213,245,220,432,213,228,370,220,220,220,245,245,220,220,220,410,376,248,223,220,214,261,226,235,264,220,337,220,227,220,991,214,409,220,961,220,220,253,254,234,226,248,213,220,220,245,251,220,220,217,220,215,215,213,395,233,245,614,220,220,227,239,261,220,233],"2026-01-11","2.43","4.81",[993,217,292,214,234,220,217,251,214,284,224,220,432,220,277,213,318,263,214,214,213,213,245,272,220,275,223,220,214,314,257,220,213,233,253,223,488,432,220,228,370,220,220,220,245,245,220,220,213,280,376,248,223,220,214,261,215,251,264,220,337,220,227,220,860,253,246,220,961,220,220,253,266,234,226,233,213,220,220,245,251,213,220,307,220,215,285,213,395,233,245,614,220,228,227,239,261,220,233],"2026-01-10",[995,222,224,214,234,305,217,220,214,456,224,220,220,245,277,213,227,263,214,254,213,213,245,272,213,275,223,220,214,220,645,220,213,233,318,223,488,252,220,228,370,220,220,304,245,245,220,233,244,410,376,248,220,529,214,261,254,251,264,220,337,243,253,220,951,214,275,227,961,220,223,253,215,234,226,233,213,220,220,245,264,220,220,307,220,220,285,213,996,233,245,395,220,228,227,239,261,376,233],"2026-01-09","9.1",[998,222,224,214,234,410,217,251,214,456,224,220,432,245,277,213,225,214,214,254,213,213,245,227,319,275,251,220,214,314,668,220,213,233,318,230,488,252,213,228,370,220,220,304,245,245,985,233,244,410,376,248,797,529,214,261,254,251,220,220,337,243,253,220,951,291,264,227,961,220,223,253,331,234,226,236,213,220,220,245,264,220,220,245,220,215,285,235,634,233,450,265,220,228,227,239,261,233,233],"2026-01-08",[1000,222,224,214,234,410,257,220,214,456,224,220,432,245,277,220,285,214,214,254,213,213,245,227,319,275,251,220,214,1001,687,220,213,233,253,223,488,654,213,228,370,220,220,304,245,245,220,376,244,257,376,248,251,529,214,261,226,223,264,220,337,307,227,220,1002,214,235,234,961,220,223,253,215,234,226,236,213,220,220,245,264,213,220,307,220,215,285,275,634,233,245,529,220,228,227,307,261,233,395],"2026-01-07","12.5","4.57",[1004,222,224,220,234,410,257,220,214,456,224,220,432,245,277,213,272,214,214,226,213,213,245,227,213,275,251,220,263,985,694,220,213,233,253,245,488,654,213,228,370,220,220,774,245,245,220,376,245,217,376,248,251,529,214,261,226,251,264,220,337,307,227,220,1005,226,214,227,961,220,220,253,266,234,226,432,213,220,220,245,264,213,220,220,220,215,285,275,634,233,307,529,220,228,227,307,261,233,395],"2026-01-06","4.72",[1007,415,224,214,234,410,257,213,214,456,233,220,432,450,277,213,254,214,214,226,213,213,245,227,264,275,251,220,263,985,1008,220,213,233,277,245,488,654,213,228,264,220,220,774,250,213,220,376,245,217,376,248,301,529,214,261,254,251,264,220,337,307,253,220,1009,263,275,227,961,220,220,253,215,234,226,432,213,220,220,245,370,220,220,217,220,215,236,253,1010,233,245,529,220,220,227,307,261,233,395],"2026-01-05","2.48","4.49","9.4",[1012,415,224,227,234,410,257,213,214,218,233,220,432,450,277,214,215,263,214,226,213,213,244,227,264,220,251,220,214,985,1013,220,213,233,277,244,488,654,233,220,264,220,220,366,250,213,220,376,245,217,220,248,244,529,376,261,263,251,264,220,337,243,253,243,860,214,253,220,961,220,220,253,266,234,226,614,213,220,220,245,370,220,220,245,220,215,236,253,529,233,243,529,220,228,234,239,261,233,395],"2026-01-04","2.27",[1015,415,233,227,234,220,257,213,214,218,233,220,220,450,277,214,224,263,214,214,213,245,244,285,774,275,251,220,214,220,280,220,213,233,261,213,488,432,233,228,264,220,220,220,250,213,220,220,220,238,376,215,244,220,376,277,226,251,264,220,337,220,235,220,633,275,271,220,961,220,220,253,254,234,226,614,213,220,220,245,264,213,220,245,220,215,236,253,529,233,245,529,220,220,234,239,261,233,395],"2026-01-03",[1017,415,224,227,234,220,250,213,214,284,233,220,432,450,277,214,281,214,214,214,213,220,244,285,774,213,251,220,214,985,257,220,213,233,261,234,331,432,233,228,264,220,220,220,250,213,985,220,214,222,376,281,244,220,376,277,226,251,432,220,337,220,235,220,878,253,778,220,961,220,233,253,228,234,226,723,213,220,220,245,264,213,220,245,220,215,236,253,529,233,307,529,220,220,234,239,261,233,395],"2026-01-02",[1019,415,224,227,234,220,245,213,214,284,233,220,432,450,277,214,220,214,214,214,213,245,244,285,220,213,251,220,214,985,943,220,220,233,450,214,331,432,220,228,264,220,220,220,250,213,220,220,214,217,376,281,235,220,376,244,254,251,432,220,337,220,213,220,1020,227,253,220,961,220,233,253,254,234,226,723,213,220,220,245,370,220,220,245,220,215,236,253,265,233,243,529,220,220,234,245,261,233,395],"2026-01-01","4.44",[1022,415,224,227,234,410,245,220,214,284,233,220,251,245,277,214,247,214,220,224,213,245,244,228,774,220,251,220,214,985,718,220,213,252,251,214,331,252,233,228,264,220,220,774,250,213,220,376,234,238,376,281,235,220,376,244,226,264,432,220,337,243,213,220,220,226,766,227,961,220,233,253,228,234,226,395,213,220,220,245,370,220,220,217,220,215,236,214,265,233,243,529,220,220,234,245,261,233,395],"2025-12-31",[1024,415,233,227,234,410,244,220,214,284,233,220,220,307,277,214,552,224,214,224,213,245,244,228,213,213,213,220,214,985,990,220,220,395,318,275,331,252,220,228,264,220,220,774,250,213,985,376,234,241,376,281,230,395,376,244,215,251,432,220,337,245,264,220,791,226,275,227,961,220,220,253,254,234,226,220,213,220,220,245,213,213,220,217,220,215,236,214,265,233,307,529,220,228,234,223,318,233,395],"2025-12-30",[1026,415,395,227,234,410,244,220,214,456,224,220,251,250,277,214,248,224,214,224,214,214,213,228,214,213,213,220,214,1027,220,220,213,395,318,230,552,432,220,228,230,220,220,774,250,213,985,376,234,243,376,552,230,395,376,244,242,251,220,220,245,243,264,220,1028,226,467,227,961,220,220,253,228,234,226,634,213,220,220,245,264,213,220,219,220,215,236,214,1010,233,243,529,220,228,234,262,318,376,395],"2025-12-29","14","4.61",[1030,415,376,215,234,220,220,253,233,456,395,220,220,250,277,220,488,226,214,224,214,214,213,228,225,235,213,220,215,220,718,220,220,376,253,235,552,252,233,228,230,220,220,220,250,220,985,220,220,250,395,552,251,220,376,310,224,251,220,220,245,220,251,220,1031,226,766,220,961,220,233,253,266,234,226,634,214,220,220,213,264,213,220,217,220,215,236,214,1010,233,307,395,220,220,395,262,318,220,395],"2025-12-28","4.58",[1033,415,376,215,234,220,244,253,233,456,395,220,251,220,277,224,568,226,214,242,214,214,213,318,220,220,213,220,215,1027,257,220,220,376,263,275,552,252,233,228,230,220,220,220,250,220,220,220,213,217,395,552,251,220,376,310,224,251,432,220,245,220,251,220,892,254,783,220,961,220,233,253,228,234,226,220,214,220,220,234,220,220,220,232,220,215,236,214,1010,233,307,395,220,220,395,213,220,376,395],"2025-12-27",[1035,415,376,215,214,410,244,220,233,456,395,220,251,250,277,214,654,226,214,242,214,214,228,318,225,220,213,220,215,1027,1036,220,213,314,263,213,552,432,233,228,230,220,220,213,245,245,985,376,213,217,395,654,251,614,233,310,215,251,220,220,337,307,251,243,1037,226,472,227,961,376,233,253,266,234,226,1010,214,220,220,234,220,220,220,217,220,215,236,214,1038,233,307,265,220,228,395,213,318,376,395],"2025-12-26","2.68","4.42","9.3",[1040,243,1041,1042,1042,1043,1044,244,1045,685,1046,220,220,450,277,1042,634,1047,1045,371,1042,1042,228,1047,228,220,1048,220,1047,1049,1050,220,1048,1051,266,1048,252,248,1045,228,230,220,220,1048,1044,220,1052,1053,250,243,1046,723,440,292,1045,310,242,227,220,220,230,223,264,1048,797,292,287,220,961,220,253,1042,228,234,371,529,1042,220,220,234,235,1048,220,1048,220,215,1051,1042,634,248,450,1051,220,1054,1046,1048,318,1041,1046],"2025-12-23","11.0","6.0","2.0","4.0","8.0","9.0","7.0","5.0","14.0","2.82","10.0","13.0","12.0","5.52",[1056,243,1041,1042,1042,1043,1044,251,1045,685,1046,220,220,277,277,1046,996,1047,1045,371,1042,1042,228,247,259,262,1048,220,1047,220,1057,220,1048,1051,266,234,252,247,220,228,251,220,220,1048,1044,1044,220,1053,250,219,1046,723,343,292,1045,310,292,220,220,220,230,1044,254,220,946,651,215,227,961,220,220,1042,272,234,371,1058,1042,220,220,234,253,220,220,1048,220,215,1051,1042,1038,248,450,1051,220,1054,1046,1048,318,220,1046],"2025-12-22","3.04","9.8",[1060,220,1051,1045,1042,220,220,1042,220,685,1046,220,220,277,277,1046,634,220,1045,371,1042,1047,228,247,220,262,1048,220,247,1049,1061,220,1048,1051,254,1042,252,247,1045,228,251,220,220,220,1044,220,220,220,228,1062,1046,723,343,220,1045,310,371,226,220,220,230,220,254,220,352,242,227,227,961,220,220,1042,370,220,371,1058,1042,220,220,234,242,1048,220,251,220,215,1051,226,265,292,1044,1063,220,220,723,1048,220,220,1046],"2025-12-21","2.88","3.0","11.5",[1065,251,1051,1045,1042,220,1044,1042,1045,685,1046,220,552,277,277,1046,1038,1047,1045,1047,1042,1047,1042,247,220,220,1048,220,247,1049,1066,220,1048,1051,254,228,252,1047,1045,228,251,220,220,220,1044,220,1041,220,228,307,1046,723,343,292,1045,310,292,226,220,220,230,220,254,220,946,292,1047,220,961,220,220,1042,264,234,371,1051,1042,220,220,234,242,220,220,251,220,215,1051,226,265,220,1044,1063,220,1054,723,234,318,220,1046],"2025-12-20","3.02",[1068,251,1051,1045,1042,222,1044,220,1045,685,1046,220,552,277,277,1046,1010,1047,1045,1047,1045,1047,1042,252,259,227,1048,220,247,1049,1069,220,1048,1051,254,228,252,247,1045,228,251,220,220,1048,1044,1051,220,1053,228,250,1046,723,343,292,1045,310,371,226,432,220,253,307,254,220,388,595,1047,227,961,220,253,1042,230,234,371,1058,1042,220,220,234,242,1048,220,251,220,215,1051,226,265,371,264,1063,220,220,723,234,318,1041,1046],"2025-12-19","2.98",[1071,251,1051,1045,1042,222,1044,1042,1045,685,1046,220,552,277,277,1046,529,1045,1045,1047,1045,1047,1042,252,228,285,220,220,247,1049,237,220,1048,1041,247,228,252,1045,1045,228,251,220,220,234,1044,220,220,1053,228,243,1046,723,247,292,1045,253,371,226,432,220,253,264,215,220,304,292,220,227,961,220,253,254,251,234,371,1058,1042,220,220,228,242,1048,220,251,220,215,1072,226,1010,371,1048,1063,220,1054,723,234,318,1041,1046],"2025-12-18","10.8",[1074,251,1051,331,1042,222,1044,220,1045,685,1046,220,220,244,277,236,970,1045,1045,1047,1045,1047,228,252,228,285,1047,220,236,1049,1075,220,1048,1053,247,1047,252,252,1045,228,251,220,220,1042,1044,220,220,1053,1047,250,1046,1038,343,292,1045,253,242,227,220,614,263,1044,215,1045,682,1045,588,220,961,220,253,254,230,234,371,1058,1046,220,220,228,242,1048,220,251,220,215,1072,226,1038,371,235,1063,220,1054,723,263,220,1041,1046],"2025-12-17","3.55",[1077,251,1041,242,1047,222,1044,1048,1045,855,1046,220,552,244,277,236,1078,1046,252,242,220,1047,1042,252,259,220,1047,220,236,1079,1080,220,1048,1053,1038,1047,252,1041,1045,228,251,220,220,1047,1048,220,220,220,1047,243,1046,1038,247,292,1045,225,242,226,220,614,263,275,226,1058,564,614,371,220,961,220,253,254,251,234,371,529,1048,220,220,228,242,1048,220,1048,220,215,1072,226,1038,371,1048,1063,220,1054,723,263,1042,1041,1046],"2025-12-16","9.9","15.0","3.36",[1082,275,1051,1045,1047,222,1044,1048,1045,855,1051,220,552,234,277,220,1051,1046,252,220,1045,242,234,1046,1045,220,1047,220,1045,1079,1083,220,1048,1053,1038,247,252,1041,1045,228,230,220,220,228,1048,1051,220,1053,1047,307,1046,1038,266,253,1045,225,371,226,220,220,263,275,226,220,478,634,1047,1045,961,220,220,254,230,234,371,529,1048,220,220,228,242,220,220,253,1051,215,1072,226,1038,371,1047,1063,220,1054,723,263,1042,1041,1051],"2025-12-15","3.73",[1085,1048,1051,1045,247,220,220,1047,1045,1086,1046,220,220,225,277,220,1078,1046,252,242,1045,242,234,1046,338,220,1047,220,1045,1079,1087,220,1048,1053,634,247,252,1051,220,228,230,220,220,220,234,220,220,220,1047,307,1041,723,1088,220,1045,225,292,226,432,220,263,220,215,220,1089,1090,588,220,961,220,253,254,251,234,371,1010,1048,220,220,228,242,1048,220,253,220,215,1051,253,634,242,1045,1063,220,220,1046,263,1042,1041,1041],"2025-12-14","7.41","3.68","6.45","6.34","10.2",[1092,1048,1051,1045,252,220,244,1047,1045,855,1046,220,220,285,277,236,1078,1046,252,242,1045,242,234,1046,338,1047,1047,220,252,1079,1093,220,1048,1041,1090,1045,252,1051,220,228,230,220,220,220,228,220,1041,220,1042,250,1041,723,1088,220,1045,225,248,226,220,220,263,220,215,220,458,1051,1094,1045,961,220,253,254,244,234,371,1010,1048,220,220,228,242,220,220,253,220,215,1051,253,1046,1047,1045,1063,220,220,1046,272,1042,220,1041],"2025-12-13","4.14","8.06",[1096,1048,1051,1045,252,222,244,220,1045,855,1046,220,220,220,277,236,1051,1046,252,1047,1047,242,234,1046,338,220,1047,220,252,1079,307,220,1048,1041,1090,1045,252,1097,1046,228,230,220,220,220,228,220,220,220,1042,250,1041,723,1088,253,1045,225,1045,226,220,220,272,275,215,220,220,1098,248,259,961,220,253,254,251,220,371,529,1048,220,220,228,242,220,220,253,220,215,1051,253,1046,1047,1045,1063,220,1054,1046,272,1042,1041,1041],"2025-12-12","10.3","10.4",[1100,1048,1051,1045,252,243,244,1047,1045,855,1046,220,262,285,277,236,1051,1051,252,1047,1047,242,234,1046,338,552,1046,220,614,1079,1101,220,1048,1053,1051,252,252,1097,220,228,230,220,220,1047,228,1051,1041,1053,1042,244,1041,723,1088,220,1045,1042,236,226,432,220,272,253,254,220,482,965,1058,259,961,220,1047,254,244,234,371,529,1048,220,220,228,371,220,220,253,220,215,1051,253,1046,1047,371,1063,220,1054,1046,285,1042,1041,1041],"2025-12-11","4.19",[1103,1048,1041,1045,1045,220,244,1047,1045,1104,1046,220,220,285,277,1045,1105,1051,252,1047,1047,242,228,1038,338,552,1046,215,614,220,1106,220,1048,1053,1051,1045,252,1097,1046,220,230,220,220,247,1042,1051,1041,1041,1053,244,1041,723,1088,253,1045,1042,236,226,220,220,1047,1042,254,220,1107,1108,1109,225,961,220,220,254,251,234,371,1010,1048,220,220,228,220,1048,220,1042,220,215,1051,275,1046,1047,1045,1063,220,1054,758,285,1042,1041,1041],"2025-12-10","7.79","10.1","3.83","7.73","11.4","10.34",[1111,1048,1041,1045,1045,243,244,1047,1045,1104,1051,220,262,272,277,1045,1051,1051,252,242,1047,371,1047,265,1045,552,1046,215,723,1052,561,220,1048,1053,292,1045,252,1051,1046,228,230,220,220,247,1042,220,220,1041,1053,1048,220,723,1088,253,1045,1042,1045,254,220,220,598,253,226,220,338,1112,220,1042,961,220,1047,254,230,234,371,1010,1047,220,220,228,371,220,220,226,220,215,1108,275,1046,254,1045,1063,220,1054,758,285,1042,1041,1041],"2025-12-09","11.8",[1114,1042,1041,1045,1046,243,244,1047,1045,1086,1051,220,262,228,277,1045,1078,1051,252,242,1045,371,1047,265,1046,220,1046,228,723,1052,815,220,1048,1053,292,1045,1038,1058,1046,228,370,220,220,252,1047,1051,220,1041,1053,1042,1041,723,1115,253,1045,266,1045,254,432,220,598,1047,226,220,1116,1117,1118,220,961,220,1047,254,251,220,371,634,1047,220,220,228,371,1048,220,215,220,227,1108,253,1046,1042,371,1119,220,220,758,285,1042,1041,1051],"2025-12-08","10.25","7.57","12.4","11.26","11.2",[1121,263,1051,1045,758,220,220,1047,1045,1086,1046,220,220,228,277,220,970,1090,252,242,1045,1047,228,265,265,220,1046,228,1046,1052,1122,220,1048,1053,247,247,1038,1058,1046,228,370,220,220,220,252,220,220,220,1049,1042,1041,723,1051,1048,1045,266,248,1047,220,220,598,220,254,220,220,1052,220,220,961,220,220,254,230,234,371,634,1051,220,220,228,371,220,220,1045,220,227,965,253,1046,1042,1047,1072,220,220,1041,263,1042,1041,1046],"2025-12-07","3.78",[1124,263,1051,1045,1063,220,1044,1047,1045,1086,1046,220,262,444,277,220,265,1090,252,371,1045,1047,228,265,265,432,1046,228,1046,1052,875,220,1048,1053,292,247,1038,1058,1045,228,370,220,220,220,265,220,220,220,1049,1042,1041,723,1051,220,1045,266,1045,215,220,220,598,220,254,220,1045,1125,1126,220,961,220,220,254,251,220,371,1046,1051,220,220,228,220,1048,220,1045,220,227,1127,253,1046,1042,1047,1072,220,1054,1041,263,1042,1041,1046],"2025-12-06","12.8","10.66","11.9",[1129,275,1046,1045,1053,243,1044,220,1045,1086,1046,220,220,247,277,614,1038,1051,252,371,1045,1047,228,265,265,432,1046,228,1046,1052,849,220,1048,1053,292,1047,1038,1058,1045,228,370,220,220,1130,1051,220,220,1041,1049,1042,1041,1058,1051,1048,1045,266,292,1047,220,220,1131,1047,215,220,240,1132,1133,220,961,1045,1047,254,244,234,371,1046,1051,220,220,228,371,1048,220,1045,220,227,1127,235,996,1042,1047,1041,220,1054,1041,263,1042,1041,1051],"2025-12-05","10.75","8.35","12.6","10.74",[1135,253,1051,220,1053,243,1044,1045,1046,1086,1046,220,262,247,277,1046,996,1051,252,371,1045,1047,1042,265,1136,432,1010,254,1046,1052,1137,220,1048,1053,247,228,970,1058,1045,228,370,220,220,1130,1051,220,1041,1041,1049,1047,1041,1058,1051,1048,1045,266,242,1047,220,220,1131,1047,215,220,1138,1001,1139,220,961,220,220,254,251,234,226,723,1051,220,220,228,371,1048,220,1045,220,227,1140,1048,634,227,220,1041,220,1054,1041,285,1042,220,1051],"2025-12-04","9.65","4.05","8.09","11.94","11.7",[1142,253,1051,1045,1053,243,250,1047,1046,1104,1046,220,262,552,277,1046,1143,1051,252,1047,1045,1047,1042,265,1136,432,1010,254,1046,220,522,220,1048,1051,247,228,236,1058,1045,228,370,220,220,758,1051,220,220,1041,252,1042,1041,1038,656,1048,1045,266,242,242,432,220,1131,1047,215,220,1144,1052,1145,220,961,220,220,254,230,234,226,723,1051,220,220,228,371,1048,220,1045,220,227,1140,1048,634,220,1045,965,220,1054,1041,220,1042,220,1051],"2025-12-03","8.9","8.34","11.34",[1147,253,1051,1045,1053,243,250,1047,1046,1104,1046,220,220,247,277,1046,647,1051,252,1047,1045,1047,1042,265,265,432,1010,254,1046,1052,1148,220,1048,1051,1045,1047,236,1058,1045,228,370,220,220,758,1051,220,220,1041,252,1044,1041,1038,1051,1048,1045,266,1047,292,220,220,568,226,254,220,1149,1117,1119,220,961,220,1047,254,264,234,226,1046,1051,220,220,228,242,1048,220,1045,220,227,1140,1048,1038,253,1045,965,220,220,1041,285,1042,1041,1051],"2025-12-02","3.76","8.33",[1151,253,1051,1045,758,243,1044,1042,1046,1086,1046,220,220,247,277,1046,647,1051,252,1047,220,1047,1042,265,1053,220,1010,254,1046,1052,243,220,1048,1051,1045,1047,236,1051,1045,228,264,220,220,1051,252,1051,220,1041,252,1044,1041,723,656,1048,1045,266,371,292,432,220,568,226,254,220,1152,1053,1118,220,961,220,220,254,230,234,226,1046,1051,220,220,228,242,1048,220,1045,220,227,1140,1048,1010,275,236,965,220,1054,1072,285,252,1041,1051],"2025-12-01","8.19",[1154,1042,1051,1045,1051,220,220,1042,1046,1086,1046,220,262,444,277,1047,614,1051,252,242,1045,1042,318,265,220,220,1046,215,1045,1052,1155,220,1048,1051,488,1047,236,1051,220,220,264,220,220,220,1045,220,220,220,1045,244,1041,723,337,220,1045,266,1047,242,220,248,568,220,215,220,1156,1072,1157,220,961,220,1047,254,251,234,226,723,1051,220,220,228,242,1048,220,1047,220,227,1140,1048,1010,235,1045,965,220,220,1072,1042,252,220,1051],"2025-11-30","3.16","8.11","11.06",[1159,1042,1046,1045,1051,220,1044,1042,1046,1160,1046,220,262,220,277,1047,252,1051,252,242,1045,1042,275,265,220,432,1046,215,1045,1052,1075,220,1048,1051,236,1047,236,1058,1045,228,264,220,220,220,1045,220,220,220,1045,1044,1051,723,686,220,1045,371,242,242,220,220,568,220,215,220,568,1072,965,220,961,220,1047,254,244,234,226,723,1051,220,220,228,242,220,220,1047,220,227,1140,1048,634,264,1045,965,220,220,1072,1042,252,220,1051],"2025-11-29","7.88",[1162,1042,1051,1045,1051,243,1044,1042,1046,1160,1046,220,220,215,277,1047,654,1046,252,242,1045,1042,275,265,1001,432,1046,215,1045,220,250,220,1044,1051,236,1047,236,265,1045,228,264,220,220,1046,1045,220,220,220,1045,1044,1051,723,686,1048,1045,371,242,242,432,220,444,1047,371,1048,1163,1041,1118,220,961,220,1047,254,251,234,226,614,1051,220,220,228,242,1048,220,1047,220,227,1140,1048,634,251,1045,965,220,1054,1072,1042,252,1041,1051],"2025-11-28","8.17",[1165,1042,1051,1045,1051,243,1044,1042,1046,1086,1046,220,262,220,277,1047,236,1046,252,292,1045,1042,275,265,1053,432,1045,215,1045,1052,1166,220,1044,1051,1045,1047,236,265,1045,228,264,220,220,601,1045,247,220,220,1045,307,220,654,1051,1048,1045,371,242,292,220,220,444,292,371,220,1167,1072,614,220,961,220,220,254,244,234,226,432,1051,220,220,228,371,1048,220,254,220,227,1140,1048,634,223,1045,965,220,1054,1072,1042,252,1041,1051],"2025-11-27","3.32","8.47",[1169,1042,1041,1045,252,243,1044,1042,1046,408,1046,220,220,215,277,220,568,1046,252,292,1045,1042,1042,265,1053,432,1045,215,723,1052,843,220,1044,1051,1045,215,236,1058,1047,228,264,220,220,601,228,220,220,1041,1041,1044,1051,248,1046,1048,1045,371,1047,242,432,220,754,1042,242,220,236,1041,1170,220,961,220,1047,254,220,234,226,432,1051,220,220,228,220,1048,220,254,220,227,1140,1048,1038,1044,1045,965,220,1054,1072,1042,252,1041,1051],"2025-11-26","7.94",[1172,1042,1041,1045,252,220,1044,1042,220,408,1046,220,262,215,277,1047,236,1046,252,292,1045,1042,234,265,1001,432,1045,215,723,1001,1066,220,1044,1051,242,1047,236,1058,1047,228,264,220,220,601,228,220,220,1041,1041,1044,1051,248,1046,1048,1047,371,1047,1047,220,220,754,1042,242,220,1173,1174,1175,220,961,1051,1047,254,251,234,226,236,220,220,220,228,371,220,220,254,220,227,1140,1048,1010,1044,292,965,220,1054,1072,1042,252,1041,1051],"2025-11-25","7.83","10.88","8.66",[1177,1042,1051,1045,252,243,1044,1042,1046,408,1046,220,220,1042,277,1047,654,1046,723,371,1045,1042,234,265,1052,432,1046,215,252,1001,1178,220,220,1051,242,247,252,1058,1047,228,230,220,220,601,1042,247,220,1041,1041,261,1051,248,240,1048,1047,371,371,242,432,220,754,1042,1047,220,1179,1090,1179,220,961,220,1047,254,244,234,226,236,1051,220,220,228,371,1048,220,1042,220,227,1140,1048,265,1044,1047,965,220,1054,1072,254,252,1041,1046],"2025-11-24","3.17","8.27",[1181,1042,1041,1045,1045,220,220,1042,1046,408,1046,220,262,1042,277,1051,432,529,723,371,1045,1042,220,265,220,220,1046,1047,723,1001,1178,220,1044,1051,281,1045,252,1010,220,228,230,220,220,220,1042,220,220,220,1051,244,1051,248,240,1048,1047,371,242,242,432,220,754,220,1047,220,1182,1041,432,220,961,220,220,254,251,234,226,1045,220,220,220,228,220,220,220,254,220,227,1140,1048,265,1044,1045,965,220,220,1072,281,220,220,1046],"2025-11-23","8.03",[1184,226,1041,1045,252,220,1044,1042,1046,270,1046,220,262,234,277,1051,252,529,723,371,1045,1047,234,265,220,432,1046,1047,723,1001,1185,220,220,1051,552,252,252,1046,220,228,230,220,220,220,228,220,220,220,1051,244,1051,248,240,220,1047,371,371,254,432,220,754,220,634,220,654,1126,1186,220,961,220,1047,254,230,234,226,248,220,220,220,228,371,1048,220,253,220,227,1140,235,265,223,1045,965,220,1054,1072,281,252,1049,1046],"2025-11-22","3.09","8.14",[1188,226,1041,1045,252,243,1044,1042,1046,270,1046,220,220,234,277,1051,614,529,723,1047,1045,1047,234,265,1189,432,1046,1047,723,1001,1178,220,1044,1051,552,1046,252,529,1047,228,230,220,220,601,228,220,220,1041,1051,1048,1051,248,240,1048,1047,371,292,242,432,220,227,1042,634,220,1107,965,1190,220,961,220,1047,254,264,234,226,292,220,220,220,1045,371,1048,220,253,220,227,1140,235,1010,223,1045,965,220,1191,1072,281,220,1049,1046],"2025-11-21","13.5","9.46","5.51",[1193,226,1051,1041,1046,243,1044,1042,1046,1086,1041,220,262,234,277,1051,723,634,723,1047,1045,1047,234,265,1052,432,1045,1047,723,1001,232,220,1044,1051,292,634,252,529,1047,228,230,220,220,601,1047,220,220,1041,1041,244,1051,248,1048,1048,1047,371,1045,242,432,220,227,227,1010,1042,731,1098,1194,220,961,220,1047,254,370,234,226,292,220,220,220,1045,220,1048,220,263,220,227,1058,1048,1010,223,252,965,220,1191,1072,281,252,1049,1046],"2025-11-20","9.74",[1196,226,1051,1041,1046,243,1044,1042,1046,1144,1041,220,262,234,277,1051,996,634,723,1047,1045,1047,227,1046,1052,220,1045,1047,252,1001,1197,220,220,1041,292,1046,252,1046,1047,228,230,220,220,252,1047,220,220,1041,1041,1044,1051,248,234,1048,1047,371,248,242,432,220,757,253,1010,220,1198,1119,1199,220,961,220,1047,254,264,234,226,371,220,220,220,1045,371,1048,220,263,220,227,1058,1048,1010,1044,614,965,220,1191,1072,1047,220,1049,1046],"2025-11-19","3.13","7.81","8.53",[1201,1042,1041,1041,252,243,1044,1042,1046,1144,1041,220,262,220,277,1053,1038,1046,723,242,1045,1047,227,1046,1001,614,1045,1047,1046,1202,321,220,1044,1053,247,252,1046,1046,1047,228,230,220,220,247,228,247,220,1051,1041,1043,1045,248,234,1048,1047,1045,248,242,220,220,343,1048,634,220,407,1051,1144,220,961,1045,1047,254,230,234,226,242,220,220,220,1045,220,1048,220,1048,220,227,1058,1048,1010,1044,1045,965,220,1191,1072,1047,252,220,1046],"2025-11-18","14.3",[1204,1045,1051,1041,252,243,237,1042,1046,1144,1041,220,220,234,277,1053,265,1046,723,242,1046,1047,1042,252,1063,614,1045,1047,1046,1202,1205,220,1044,1053,247,1045,1046,529,1045,228,264,220,220,343,228,247,343,1051,1041,1043,1045,248,758,1048,1047,1045,292,236,432,220,240,235,634,220,1206,1051,1207,220,961,220,1047,1047,251,220,226,1047,220,220,220,1045,220,1048,220,1048,220,227,1117,1048,1038,1044,1045,965,220,1191,1072,1047,252,1049,1046],"2025-11-17","3.14","8.79","9.87",[1209,1046,1051,1041,252,220,220,1042,252,1144,1041,220,262,318,277,1046,970,1051,1053,242,1046,220,228,265,220,220,1045,1047,1051,1202,1210,220,1044,1053,292,654,1046,529,1045,228,264,220,220,220,228,220,343,220,220,257,1045,248,240,220,1047,1045,371,248,220,220,240,220,1046,220,1211,1098,1098,220,961,220,1047,1047,244,234,226,1047,220,220,220,1045,220,220,220,253,220,227,1117,235,1038,1044,529,1051,220,220,1041,281,252,220,1045],"2025-11-16","2.94","8.64",[1213,1046,1051,1041,252,220,237,1042,252,1144,1041,220,220,228,277,1046,1051,1051,1053,371,1046,723,1047,265,220,723,1045,242,1051,1202,1214,220,1044,1053,292,614,1046,529,1045,228,264,220,220,220,228,220,220,220,1045,222,1045,248,240,220,1047,654,248,236,432,220,240,220,1046,220,1215,1098,965,220,961,220,1047,1047,230,234,226,215,220,220,220,1045,371,1048,220,253,220,227,1117,235,1038,223,1051,1051,220,220,1041,281,252,220,1045],"2025-11-15","3.57","7.42",[1217,1046,1051,1041,252,261,237,220,252,1144,1041,220,220,228,277,1046,1097,1051,1053,371,1046,723,1047,1041,1041,220,1045,242,1051,1202,1218,220,1044,1053,292,614,1046,1051,1045,228,264,220,220,259,228,220,343,1051,1045,1062,1045,248,240,1047,1047,654,292,1046,220,220,1038,253,1098,220,1219,1119,220,220,961,220,1051,1047,244,234,226,254,220,220,220,1045,371,1048,220,253,220,227,1117,235,634,223,1051,1072,220,1191,1041,281,252,220,1045],"2025-11-14","3.72","9.07",[1221,1046,1046,1041,252,261,237,1042,1045,1144,1041,220,262,220,277,1046,758,1051,1053,371,1046,723,1047,1041,1063,723,1046,242,265,1202,1218,220,1044,1053,247,1045,1046,1051,1045,228,264,220,220,259,228,247,343,1051,1047,250,220,248,228,1047,1047,654,248,1051,432,220,1038,1042,1098,220,1160,1108,1041,220,961,220,1051,1047,251,1048,275,254,220,220,220,1045,1047,220,220,253,220,227,1117,235,1038,264,1045,1072,220,220,1041,281,252,1049,1045],"2025-11-13",[1223,1046,1051,1041,252,261,237,1042,1045,1144,1051,262,220,1047,277,1046,1224,1051,1053,1047,1046,1046,1047,1041,1063,723,1046,242,1051,1202,815,220,1044,1053,247,488,1063,1051,1045,228,264,220,220,259,228,247,343,1047,1047,1048,1045,248,1051,1047,1047,654,1045,1051,220,220,1038,1042,1090,220,996,1225,220,220,961,220,220,1047,230,1048,275,226,220,220,220,1045,1047,1048,220,253,220,227,1117,235,265,264,1051,1072,220,1191,1041,281,220,220,1045],"2025-11-12","10.7","12.1",[1227,1046,1051,1051,252,261,1062,1042,1045,1144,1051,220,220,220,277,1046,965,1090,1053,1047,1046,1046,228,1041,1053,723,220,1047,1053,1001,1137,220,1044,1053,1047,248,1063,758,220,228,264,220,220,228,228,220,343,1047,1047,228,1041,227,1063,220,1047,654,1045,1041,432,220,1228,292,1090,220,1229,1053,1230,220,961,220,220,1047,264,1048,223,220,220,220,220,1045,1047,1048,220,1042,220,227,1117,235,529,1048,1058,1072,220,1191,1041,281,252,220,1045],"2025-11-11","10.05","9.24","10.26",[1232,1046,1051,1051,252,243,1062,220,1045,1144,1051,220,220,1045,277,1046,758,1090,1053,1047,1046,1046,228,1041,1049,723,1046,1047,1053,1001,818,220,1044,1053,1047,1045,1063,758,220,228,1048,220,220,228,228,220,220,1047,1047,1042,1041,227,758,1047,1047,654,236,1041,220,1233,1041,1053,1098,220,1234,1112,1051,1046,961,220,220,1047,230,1048,223,226,220,220,220,1045,1047,220,220,242,220,227,1117,235,1058,235,1051,1072,220,1191,1041,281,244,1049,1045],"2025-11-10","11.6","10.52",[1236,1046,1051,1051,252,220,220,1042,1051,1144,220,220,220,1045,277,220,758,1051,1053,371,1046,220,228,1041,1049,723,1046,1047,1041,1001,1137,220,1044,1053,242,248,1041,758,220,228,1048,220,220,220,228,220,220,220,1045,227,1041,227,1130,220,1047,654,236,1041,220,220,1041,220,220,220,1237,220,1238,220,961,220,1051,1047,251,1048,223,263,220,220,220,1045,1047,220,220,242,220,227,1001,235,1058,235,1090,1072,220,220,1072,247,244,1049,1045],"2025-11-09","10.65","10.27",[1240,1046,614,1051,252,220,1062,1042,1051,1144,1051,262,220,1045,277,220,1098,1051,1053,371,1046,1046,220,1041,220,220,1046,220,1041,1001,503,220,1044,1053,242,292,1041,758,220,228,1048,250,220,228,228,220,343,220,220,234,1041,227,1130,220,1047,654,432,1041,220,220,1041,220,1090,220,1241,1233,1230,220,961,220,220,1047,244,1048,223,263,220,220,220,1045,1047,1048,220,248,220,227,1001,235,529,235,1090,1072,220,407,1072,247,244,220,1045],"2025-11-08","10.67",[1243,1046,1046,1051,252,243,1062,220,1051,1144,1051,262,220,1045,277,1053,1097,1051,1053,371,1046,1046,228,1053,1049,723,1046,1047,1041,1001,812,220,1044,1053,242,292,1041,1051,1045,228,1048,250,220,228,228,228,343,1047,1045,1042,1051,227,1130,1047,1047,654,614,1041,220,220,1041,1051,1090,220,1244,1041,1230,1046,961,220,1051,1047,251,1048,223,220,220,220,220,1045,242,1048,220,292,220,227,1001,235,529,235,1090,1072,220,407,1072,247,244,1049,1045],"2025-11-07","11.79",[1246,529,1046,1112,252,243,1062,1048,1051,1199,1051,262,220,1045,277,1053,1105,1051,1053,1047,1046,1046,228,1053,1189,723,1046,254,1041,1001,936,220,1044,1053,281,247,1041,758,1045,228,1048,241,220,475,228,228,343,1047,220,1042,220,318,758,1047,1047,654,614,1041,220,220,1041,1045,1098,220,1247,1041,965,1046,961,1045,220,1047,244,220,223,1042,220,220,220,1045,242,1048,220,292,220,227,1001,235,265,1048,1051,1041,220,407,1072,247,244,1049,1045],"2025-11-06","8.63",[1249,1051,1046,1112,252,243,1062,1042,1051,1144,1051,220,220,1045,277,1053,1051,1051,1053,1047,1046,1046,1047,1041,1189,723,1046,254,1053,1001,1250,220,1044,1053,220,1047,1041,758,1045,228,1048,241,220,475,228,228,220,1047,228,234,1051,318,252,220,1047,654,723,1041,220,220,1119,1046,1098,220,1251,1108,220,1046,961,220,1046,254,251,1048,223,1042,220,220,220,1045,242,220,220,292,220,227,1112,235,1010,1048,1051,1041,220,407,1072,247,220,220,1045],"2025-11-05","4.02","12.81",[1253,1051,1046,1112,252,243,1062,1042,1051,1144,1051,220,220,1045,277,1053,1078,1051,1053,1047,1046,1046,1047,1041,1049,723,1046,254,1001,1001,1254,220,1044,1051,281,228,1041,1051,1045,228,1048,281,220,475,228,220,220,1047,1042,1044,1051,318,252,1047,1047,654,723,1041,220,220,1119,1047,1090,220,1255,1119,1041,1046,961,220,1046,254,244,1048,223,263,220,220,220,1045,242,1048,220,292,220,227,1112,235,634,251,1058,1041,220,407,1072,247,244,1049,1045],"2025-11-04","4.33","12.45",[1257,220,1046,1112,252,243,1062,1048,1051,1144,1053,220,220,1045,277,1053,970,1051,1053,242,1046,1046,220,1041,1189,723,1046,254,1053,1001,307,220,1044,1051,281,228,1041,1051,220,228,310,281,220,475,228,228,220,1047,1042,1044,1051,230,252,1047,1047,654,432,1051,220,220,758,1045,1090,220,1001,1072,1072,1046,961,220,1046,254,251,1048,223,263,220,220,220,1045,242,220,220,614,220,227,1112,235,634,1044,1051,1041,220,407,1041,1045,244,1051,1045],"2025-11-03",[1259,220,1051,1112,252,220,220,1042,1051,1144,1053,220,220,252,277,220,265,1045,1053,242,1045,1046,220,1041,1189,220,1046,254,1041,1001,1260,220,1044,1051,242,228,1041,1051,220,228,310,1041,220,220,228,220,220,220,1048,1044,1051,230,265,220,1047,654,1045,1051,220,220,758,220,1051,220,1261,1051,1072,220,961,220,220,254,244,1048,223,254,220,220,220,1045,220,220,220,371,220,227,1112,235,634,1044,634,1041,220,220,1041,1045,244,1051,1045],"2025-11-02","3.59","13.4",[1263,1053,1046,1112,252,220,257,1042,1051,1144,1053,220,220,220,277,1051,634,1045,1053,242,1045,1046,220,1041,220,723,1046,254,1041,1001,1264,220,1044,1051,247,228,1041,758,1045,228,310,1041,220,475,228,220,220,220,1048,1048,1051,230,265,1047,1047,236,292,1051,432,220,758,220,1051,220,1265,965,1119,1046,961,220,1046,254,277,1048,223,254,220,220,220,1045,242,1048,220,371,220,227,1112,1048,1046,1044,634,220,220,220,1041,1045,244,1051,1045],"2025-11-01","3.38","13.43",[1267,1051,1051,1112,252,243,257,220,1051,1144,1053,220,220,252,277,1051,1143,1045,1053,1047,1045,1046,220,1041,1189,723,1046,254,1041,1001,1268,220,1044,1046,247,228,1041,758,1045,228,310,1041,220,475,228,228,220,220,1048,1048,1051,230,265,1047,1047,236,242,1090,432,220,758,1053,614,1048,220,1051,1145,1046,961,220,1046,254,223,1048,223,226,220,220,220,1045,242,220,220,723,220,227,1112,1048,1046,1044,634,1233,220,220,1041,1045,244,1051,1045],"2025-10-31","3.18",[1270,1051,1046,1108,252,243,257,1042,1051,1086,1051,250,220,252,277,1051,723,1045,1053,1047,1045,1046,220,1041,1189,220,1047,254,1041,1001,1260,220,1044,1046,1047,1047,1038,758,220,228,310,1041,220,475,228,228,220,1047,1048,1048,1051,230,265,254,1047,236,371,1051,220,220,758,1053,614,1047,1265,1051,1271,1046,961,220,1046,254,277,244,223,226,220,220,220,1045,1047,220,220,723,220,227,1112,275,1046,1044,634,1233,220,407,1041,654,244,1051,1045],"2025-10-30","11.46",[1273,1051,1045,1108,1045,243,257,1042,1051,1086,1047,250,220,252,277,1051,614,1045,1053,1047,1045,1046,220,1041,1189,220,1047,254,1041,1001,1155,220,1044,1051,1047,281,265,1045,1045,228,310,1041,220,1042,1042,220,220,1045,1042,234,1051,262,758,1045,1047,236,371,1098,432,220,758,1233,432,1042,1274,1051,220,1046,961,220,1046,254,244,244,223,254,220,220,220,1045,1047,220,220,723,220,227,1112,275,723,1044,1010,1233,220,407,1041,252,244,1051,1045],"2025-10-29","13.27",[1276,1051,1046,1108,1047,243,457,1042,1051,518,1047,220,220,252,277,1051,252,1045,1053,242,1045,1046,220,1041,1001,220,1047,254,529,1001,250,220,1044,1053,228,1047,265,1045,1045,228,310,1041,220,1048,1048,220,220,1045,1042,244,1051,262,252,1045,1045,236,1047,1051,432,529,686,1041,432,1042,1277,1051,1108,220,961,220,1046,254,251,244,223,254,220,220,220,1045,1047,220,220,614,220,227,1112,275,614,1044,1046,1233,220,220,1041,220,244,1051,1045],"2025-10-28","13.47",[1279,1051,1046,1041,228,243,457,1042,1051,518,1047,220,220,252,277,1051,432,1045,1053,242,1045,1046,220,1051,1063,252,1047,254,529,220,1280,220,1044,1053,228,1047,265,1045,1045,228,1048,1041,220,774,244,220,337,1045,234,264,1045,263,240,1045,1045,236,242,529,432,220,647,1042,236,1042,1281,1010,220,220,961,220,1046,254,230,244,223,226,220,220,220,1042,242,220,220,614,220,227,1112,275,614,1044,634,1053,220,407,1041,247,244,1051,1045],"2025-10-27","3.44","12.68",[1283,220,1045,265,228,220,220,1048,1051,1284,1048,250,220,252,277,1045,654,1045,1051,242,1045,1047,220,1051,1041,252,1047,254,529,1001,219,220,1044,220,226,1047,220,1047,220,228,1048,1046,220,220,244,1048,337,220,234,257,1045,263,252,220,1045,236,242,1046,220,220,647,220,236,1042,1285,723,1179,220,961,220,1046,254,244,244,223,263,220,220,220,1042,220,220,220,1046,220,227,1112,275,614,1044,1046,1233,220,220,1041,1047,285,1051,1045],"2025-10-26","7.04","13.08",[1287,1051,1045,265,228,220,457,1048,1051,1284,1048,220,220,247,277,1045,236,1045,1051,1047,1045,1047,220,252,220,252,1047,254,529,1001,1288,220,220,1053,281,1047,265,228,220,228,1048,1046,220,220,244,220,220,220,220,257,1045,264,220,220,1045,228,371,723,220,220,647,220,432,220,1190,1045,236,220,961,220,220,254,223,244,229,1042,220,220,220,1042,220,220,220,1046,220,220,1108,275,614,1044,1046,1233,220,407,1041,1047,285,1051,1045],"2025-10-25","3.03",[1290,1051,1045,265,228,415,457,1048,1051,1284,1048,250,220,247,277,1045,1045,1045,1051,1047,1045,1047,220,252,1041,252,1047,254,529,1001,1291,220,1044,1053,281,228,265,228,1045,228,1048,1046,220,366,244,220,337,1045,1048,257,1045,261,252,1045,1045,263,371,1046,432,220,552,1042,432,1044,1194,432,1292,247,961,1045,1046,254,244,244,229,220,220,220,220,1042,220,1048,220,223,220,227,1108,275,252,1044,1046,1108,220,407,1041,226,285,1051,1045],"2025-10-24","2.99","8.13",[1294,1051,1045,265,228,415,457,1042,1045,528,1048,250,220,247,277,1045,248,1047,1051,1047,1045,1047,220,252,1063,242,1044,226,1051,1001,1066,220,1044,1053,1047,1042,247,226,1045,228,1048,242,220,244,244,1048,220,1045,1048,257,1045,261,252,1045,1045,263,371,1046,220,220,552,1047,614,1047,1295,1046,1219,1046,961,220,1046,254,251,244,261,227,220,220,220,1048,254,220,220,223,220,227,1046,275,252,1044,614,965,220,407,1041,262,285,1051,1045],"2025-10-23","11.95",[1297,1045,1047,265,228,415,257,220,1045,528,1048,250,220,1047,277,1045,247,1047,1051,242,1047,1047,220,252,1063,215,1044,226,265,1001,1298,220,1044,1053,1047,234,247,226,1045,228,1048,242,220,244,244,1048,220,1042,1048,257,1045,261,1045,1045,1045,263,242,1046,432,1042,247,1042,614,220,1299,432,603,1046,961,220,1046,254,230,244,261,227,220,220,220,1048,254,1048,220,223,220,227,1046,275,654,1044,1045,1051,220,407,1041,262,285,1051,1045],"2025-10-22","2.73","10.12",[1301,1045,1047,265,228,415,257,1048,1045,685,1048,220,220,1042,277,1045,371,1042,1051,242,1047,1047,220,252,1053,220,1044,226,614,1053,1302,220,1044,1053,552,1048,247,228,1045,228,1048,242,220,244,244,1048,220,1042,1048,257,1045,277,247,1045,1045,263,242,432,220,220,228,1042,432,220,1303,1045,242,1046,961,220,1046,254,244,244,261,1042,220,220,220,244,254,1048,220,275,220,227,1046,275,236,1044,1047,1051,220,407,1041,262,220,1051,1045],"2025-10-21","2.74","10.16",[1305,1045,1045,265,228,415,257,220,1045,284,1048,250,220,223,277,1045,247,1042,1051,242,1042,1042,220,252,1053,228,1044,220,1046,1053,1050,220,1044,1053,552,1048,247,228,1045,228,370,242,220,244,244,1048,220,1042,234,257,1045,277,1045,1045,1045,263,371,242,432,220,505,1042,432,220,1038,432,661,220,961,220,220,254,264,244,261,263,220,220,220,244,254,220,220,275,220,227,1046,253,1045,1044,1047,1051,220,407,1041,262,285,1047,1045],"2025-10-20",[1307,1045,1046,265,1042,220,220,1042,1045,284,1048,250,220,220,277,1051,371,1044,1051,371,1042,1042,220,252,1063,220,1044,228,252,220,457,220,1044,1053,292,262,247,1042,1045,228,370,247,220,220,1044,220,220,220,234,238,1046,264,252,220,1045,263,371,236,432,220,505,220,220,1047,1308,242,1309,220,961,220,1046,254,230,244,261,220,220,220,220,244,226,1048,220,275,220,227,1046,253,236,1044,1047,1046,220,220,1063,310,285,220,1045],"2025-10-19","9.34","7.34",[1311,1045,1045,265,1042,220,257,1042,1045,284,1048,250,220,223,277,1051,281,1044,1051,371,1042,1042,220,247,220,275,1044,228,252,1053,457,220,1044,1053,654,1042,247,1042,1045,228,370,247,220,244,1044,1048,304,220,220,250,1046,264,252,220,1045,1042,242,248,432,220,505,220,614,1047,544,242,215,1051,220,220,220,254,264,244,261,263,220,220,220,244,226,220,220,275,220,227,1046,253,1045,1044,1047,1046,220,407,1063,310,285,220,1045],"2025-10-18",[1313,1045,1047,265,1042,415,257,1042,1045,284,1048,250,220,223,277,1051,242,1044,1051,371,1042,1042,220,247,1063,275,1044,228,252,1053,1314,220,1044,1041,654,1042,247,220,1045,228,370,247,220,244,1044,220,304,1042,234,250,1046,264,252,614,1045,1042,371,236,432,220,505,220,614,220,1308,242,1315,1051,961,220,1046,254,370,244,251,226,220,220,220,244,254,1048,220,264,220,227,1046,253,1045,1044,242,529,220,407,1063,310,285,1047,1045],"2025-10-17","2.71","6.47",[1317,1045,1045,265,1042,415,257,1048,1045,284,1048,220,220,223,1044,1051,444,1042,1051,1047,1042,1042,220,247,1053,275,415,228,252,1053,238,220,1044,1041,1045,254,247,1047,1045,228,370,1047,220,223,1044,220,220,1042,1048,257,1046,264,265,614,1045,1042,242,242,432,220,505,253,723,220,512,242,506,1051,961,1051,1046,254,264,244,251,226,220,220,220,244,254,1048,220,261,220,227,1046,253,1045,1044,1047,529,220,220,1063,227,285,1047,1045],"2025-10-16",[1319,1045,1045,265,1042,415,257,220,1045,284,1048,250,220,277,1044,1051,1047,1042,1051,1047,1048,1048,220,1045,1053,275,415,254,252,1053,1320,220,1044,1053,1045,1047,247,228,1045,228,370,1047,220,223,1044,1048,220,1045,1048,257,1046,264,265,1046,1045,1042,242,242,432,1042,505,1047,723,220,1321,292,518,1051,961,220,1046,254,230,244,251,254,220,220,220,244,215,1048,220,261,220,227,1046,253,1045,1044,1047,1058,220,220,1063,227,285,1047,1045],"2025-10-15","2.89","8.08",[1323,1045,1047,1046,1042,220,250,253,1045,284,1048,250,220,277,1044,1051,1047,1047,1051,1047,1048,1048,220,1045,1052,275,415,254,723,1053,349,220,1044,1053,1046,1047,247,228,1045,228,370,220,220,797,1044,220,304,1045,1048,238,1046,264,265,1046,1045,1042,371,236,432,220,344,1047,614,220,1104,247,1324,1051,961,220,1051,263,264,244,1048,215,220,220,220,250,215,1048,220,261,220,227,1046,253,236,1044,292,1058,220,407,1063,227,220,1047,1045],"2025-10-14","6.74",[1326,1045,1045,252,1042,415,250,1048,1045,284,1048,220,220,1044,1044,1051,1047,1047,1051,1047,235,1048,220,1045,1189,275,415,254,723,1053,1327,220,220,1041,1046,247,247,228,1045,228,264,1047,220,522,1044,1048,220,1045,1048,250,1046,264,252,1046,1045,1042,242,236,432,220,344,253,614,220,1211,242,1328,220,961,220,1051,263,370,244,1048,215,220,220,220,250,215,220,220,223,220,227,1046,253,236,1044,371,1051,220,407,1063,227,285,1047,1047],"2025-10-13","2.76","6.46",[1330,1046,1045,252,1042,220,220,1048,220,284,1042,250,220,1044,1044,1045,444,1048,1051,242,235,1048,220,1045,220,275,415,215,1045,1053,1331,220,1044,1041,1038,1045,1051,371,1045,228,264,1047,220,220,1044,1048,304,220,244,250,1046,264,252,220,1045,1042,1047,292,220,220,344,220,432,220,1332,242,551,220,961,220,220,263,264,244,1048,1047,220,220,220,250,220,220,220,223,220,227,1046,253,236,1044,371,1051,220,220,1041,253,285,1047,1047],"2025-10-12","2.83","8.43",[1334,1046,1045,1046,1042,1062,250,1048,1045,284,1042,220,220,1044,1044,1045,1047,1048,1051,242,235,1042,220,1045,1052,275,415,215,1045,1053,677,220,1044,1041,1038,252,1051,371,220,228,264,1047,220,522,1044,220,304,1045,244,219,1046,264,252,1047,1045,263,242,292,220,220,344,1045,432,220,1335,1045,582,1051,961,220,1051,263,230,244,1048,1047,220,220,220,250,215,1048,220,223,220,227,1105,253,236,1044,371,1051,220,407,1041,253,285,1047,1047],"2025-10-11","8.29",[1337,1046,1046,1046,234,1062,250,1048,1045,284,1042,250,220,1044,1044,1045,331,1042,1051,242,235,1042,220,1046,1052,275,415,215,252,1053,1062,220,1044,1053,1038,252,1051,281,1045,228,264,1047,220,522,250,1048,304,1045,244,219,1046,264,252,1047,1045,226,242,292,432,1045,344,1045,614,1048,1338,1045,1328,1051,961,220,1051,263,251,244,1048,242,220,220,220,250,215,1048,220,1048,220,227,1105,253,654,1044,1047,220,220,407,1041,253,285,1047,1047],"2025-10-10","8.36",[1340,1051,1046,1046,234,1062,250,1042,1045,685,1042,220,220,1044,1044,220,215,1042,1051,242,235,1042,220,1046,1189,253,415,215,1046,1053,1341,220,1044,1053,1046,252,1051,281,1045,228,264,220,220,522,250,220,220,1045,1048,250,1046,264,1051,220,1045,371,371,1046,220,220,344,1045,614,1047,1342,292,254,220,961,220,1051,263,230,220,1048,220,220,220,220,257,215,1048,220,1044,220,227,1105,253,654,1044,371,1041,220,407,1052,253,285,1047,1047],"2025-10-09","3.05","8.97",[1344,1051,1046,1046,234,220,237,1047,220,685,1047,250,220,1044,1044,1045,331,220,1051,1047,235,1042,220,1046,220,318,1048,215,1046,1053,1345,220,1044,1053,1046,252,1051,281,1045,228,264,1046,220,220,250,1048,304,220,1048,250,1051,1062,1051,220,1045,371,371,1046,432,220,1047,220,432,1047,1346,614,587,220,961,220,1051,263,251,244,275,242,220,220,220,257,215,1048,220,1044,220,227,1105,253,654,307,1047,1041,220,407,1041,227,285,1047,1047],"2025-10-08","3.08","8.96",[1348,1051,1045,1046,234,220,237,1047,1051,685,1047,220,220,1044,1044,1045,444,242,220,1047,235,1042,220,1046,1052,220,1048,215,1046,1053,1349,220,1044,220,252,1045,1051,220,1045,228,264,220,220,220,250,220,304,220,1048,238,1051,1062,686,220,1045,371,292,1046,432,220,1047,220,432,220,1350,614,236,220,961,220,1041,263,230,244,275,371,220,220,220,250,215,220,220,1044,220,227,634,220,654,1044,1047,1041,220,220,1041,227,285,220,1047],"2025-10-07","2.87","8.98",[1352,1051,1047,1046,234,220,237,1047,1051,685,1047,250,220,1044,1044,220,281,1047,1051,1047,235,1045,220,1046,220,220,1048,254,252,1001,1353,220,1044,1053,252,1045,1051,247,220,220,220,220,220,220,250,220,220,220,244,219,1051,1062,686,220,1045,371,371,1046,432,220,1047,220,614,220,1354,1046,236,220,961,220,220,263,251,244,220,292,220,220,220,250,215,1048,220,1044,220,227,634,1042,236,1044,1047,1041,220,220,1125,227,285,220,1047],"2025-10-06","2.84","8.94",[1356,1051,1047,1046,234,220,457,1047,1051,685,1047,250,220,220,1044,1045,371,1047,1051,371,1048,1045,220,220,220,220,1042,254,252,1052,1357,220,1044,220,1046,1045,1051,292,220,228,264,1046,220,220,250,1048,343,220,244,219,1051,307,1051,220,1045,371,371,1051,432,220,1047,220,614,220,265,1046,236,1051,961,220,1041,263,230,244,275,248,220,220,220,250,215,220,220,1044,220,227,634,1042,568,1044,1045,965,220,220,1125,225,285,1047,1047],"2025-10-05","3.41",[1359,529,1047,1046,234,220,457,263,220,685,220,250,220,220,1044,1045,247,1047,1051,371,1047,1045,220,1046,220,228,1042,254,252,1052,1360,220,220,1053,1046,1045,1051,292,220,228,264,1046,220,220,250,220,220,220,244,219,1053,227,1051,220,1045,371,292,1051,432,220,1047,220,529,1047,1361,1046,1045,1051,961,220,1041,263,244,244,275,248,220,220,220,250,215,1048,220,243,220,227,634,253,1045,1044,1047,965,220,220,1125,228,285,220,1047],"2025-10-04","3.35","9.59",[1363,529,1047,1046,227,220,457,263,220,685,1047,250,220,220,1044,1045,292,1042,1051,371,1047,1045,220,529,1052,228,1042,215,252,1052,1364,220,1044,1053,634,1045,1051,1045,1045,228,264,1046,220,220,307,220,220,220,244,219,1053,227,1051,220,1045,371,292,1058,432,1045,1047,220,529,220,1365,1046,1045,1051,961,220,1041,263,223,244,275,1045,220,220,220,250,215,1048,220,226,220,227,634,253,1045,1044,1047,965,220,220,1125,254,285,1047,1047],"2025-10-03","3.26","9.97",[1367,529,1047,1046,227,220,250,1042,1051,1048,1047,220,220,277,1044,220,552,1042,1051,1047,1047,1045,220,529,220,228,1042,215,252,1052,1368,220,220,1053,634,1045,220,248,1045,228,264,1046,220,220,307,220,220,220,1048,250,1053,227,1051,220,1045,371,292,1046,220,220,1047,220,1010,220,1361,614,236,220,220,220,1041,263,244,244,275,236,220,220,220,250,215,220,220,226,220,227,758,275,1045,1044,1047,965,220,220,1125,254,285,1047,1047],"2025-10-02","3.29",[1370,1051,1045,1046,1042,220,250,1042,1051,1048,1047,220,220,1048,1044,1045,248,236,1051,1047,1047,1045,220,529,1052,266,1042,1047,252,1052,284,220,1044,1053,634,1045,1051,248,1045,228,264,1046,220,220,1044,220,343,220,1048,250,1053,227,1051,220,1045,371,371,1046,220,220,1047,220,1010,234,1371,1046,1175,220,961,220,1041,263,230,244,275,236,220,220,220,250,215,220,220,226,220,227,758,275,1045,307,1045,1041,220,220,220,215,220,1047,1047],"2025-10-01","9.94",[1373,1051,1046,1046,1042,1062,250,1042,1051,1048,1047,220,220,234,1044,1045,488,236,1051,1047,1047,1045,220,1046,1052,266,1042,1047,236,1052,1101,220,1044,1053,1046,292,1051,292,1045,228,264,1045,220,522,1044,220,220,1045,1048,250,1053,227,1051,1047,1045,371,242,1046,432,220,1047,1047,529,1042,343,723,1199,1051,961,220,1041,1042,251,244,275,432,220,220,220,250,215,1048,220,226,220,227,758,275,1045,307,1045,1041,220,220,1125,215,285,1047,1047],"2025-09-30",[1375,1051,1051,1046,1042,1062,1044,253,1051,408,1047,250,220,227,1044,1045,248,1045,1051,242,1047,242,220,1046,1189,266,1042,1047,236,1052,1376,220,1044,1053,1046,292,1051,292,220,228,370,1045,220,522,1044,1048,220,1045,1048,1044,1053,227,1046,1047,1045,371,1047,1046,220,220,1047,1047,529,1042,1377,614,220,1051,961,220,1041,1042,230,244,275,432,220,220,220,1042,1047,1048,220,226,220,227,758,1042,488,1045,371,965,220,407,220,242,1047,1047,1047],"2025-09-29","3.21","10.48",[1379,1051,1051,1051,1042,1062,1044,253,1051,408,1047,250,220,227,1044,236,552,1045,1051,242,1047,242,220,1041,1052,247,1042,1047,252,1052,1380,220,1044,1053,1046,292,1051,292,220,228,370,220,220,522,1044,220,343,220,244,1044,1053,227,1051,1047,1047,371,254,723,432,220,1047,220,1058,220,1381,1046,603,1051,220,220,1041,1042,251,220,275,614,220,220,220,1042,371,220,220,226,220,227,758,1042,248,1045,371,965,220,407,1125,236,1047,1047,1047],"2025-09-28","3.27","9.41",[1383,1051,1051,1051,1042,220,1044,253,1051,270,1047,220,220,227,1044,236,292,236,1051,242,1047,242,220,1041,220,247,1042,1047,1046,1052,1264,220,1044,220,1038,292,1051,1045,1045,228,370,220,220,220,1044,220,343,220,244,250,1053,227,1051,220,1047,371,226,432,432,220,1047,220,1058,1048,1384,723,603,1051,961,220,1041,1042,230,244,275,614,220,220,220,1042,371,220,220,226,220,227,758,1042,247,1045,1045,965,220,220,1125,236,1047,220,1047],"2025-09-27","8.15",[1386,1051,1051,1051,228,1062,1044,220,1051,270,1047,220,220,285,1044,1045,247,236,1051,1047,1047,242,220,1041,1052,247,1042,1047,265,1052,232,220,1044,1053,1038,1045,1051,252,1045,228,370,247,220,337,244,220,220,1045,244,1044,1053,227,1051,1047,1047,371,226,236,432,220,1047,1046,529,220,1387,614,1107,1051,1233,220,1041,1042,220,244,275,723,220,220,220,1042,371,1048,220,226,220,227,758,1042,247,1045,1045,1041,220,220,1125,236,1047,220,1047],"2025-09-26","10.54",[1389,220,220,1051,1042,1062,220,220,220,220,220,250,220,220,220,220,220,220,220,1047,220,242,220,220,220,220,220,220,220,1052,220,220,220,220,220,247,1051,220,220,220,220,220,220,220,220,1042,220,220,244,220,1053,227,220,1047,1047,1047,220,220,220,220,1047,220,220,220,1390,220,1391,220,220,220,220,220,220,220,220,220,220,220,220,220,220,1048,220,220,220,220,220,220,220,220,220,220,220,407,220,236,220,220,220],"2025-09-25","10.53","8.54",[1393,1051,529,1051,1042,1062,1044,253,1051,270,1047,220,220,285,1044,1045,247,1051,1051,1047,1047,292,220,1041,1189,247,220,1047,1045,1052,1394,220,1044,1053,1046,292,1051,252,1045,228,370,247,220,337,1044,1042,343,1042,1048,1044,1053,227,1051,220,1047,1047,263,1046,432,220,1395,1051,1010,220,1396,1010,1199,1051,1233,220,1041,1042,230,244,275,1046,220,220,220,1042,371,1048,220,254,220,227,758,1042,281,723,1045,1041,220,407,1052,236,1047,1047,1047],"2025-09-24","3.48","6.65","11.42",[1398,1051,1051,1051,1042,1062,250,1042,220,855,1047,220,220,285,1044,1045,292,529,1051,263,1047,292,220,1041,1052,247,1042,1047,432,1052,1399,220,220,1053,248,1045,1051,252,1045,228,370,247,220,337,1044,220,343,1042,1048,1062,1051,227,1051,1047,1047,1047,226,723,432,220,1395,634,1010,220,1271,248,1400,1051,1233,220,1053,1042,251,244,275,634,220,220,220,1042,371,1048,220,254,220,227,265,1042,242,723,1047,1041,220,407,1052,236,1047,1047,1047],"2025-09-23","3.39","8.46",[1402,1051,1051,758,1042,1062,522,1042,1051,855,1047,220,220,285,1044,1045,552,529,1051,263,1047,292,220,1041,1001,247,1042,1047,1046,1052,1403,220,1044,1053,248,252,1051,1046,1045,220,264,247,220,337,1044,1042,220,1042,1048,219,1051,227,1063,254,1046,1047,226,1046,1046,220,263,220,634,1047,1404,1045,432,1041,1233,220,1053,1042,230,244,275,634,220,220,220,1042,371,1048,220,254,220,227,1097,1042,1047,1046,1047,1041,220,407,1052,236,1047,1047,1047],"2025-09-22","3.22","9.95",[1406,1051,1053,758,1042,220,220,1048,1051,855,1047,250,220,285,250,1045,292,1046,1041,263,1047,1045,220,1041,220,220,1042,1047,265,220,1407,220,1044,1053,552,1046,1051,1046,220,228,264,1045,220,220,1044,220,1046,220,244,219,1051,227,1001,220,1046,1047,263,1046,220,220,263,220,1010,220,1408,568,1199,1041,1233,220,1053,1042,251,244,275,1046,220,220,220,1042,371,1048,220,254,220,227,1097,254,444,1046,1045,1041,220,220,1125,1045,1047,220,1045],"2025-09-21","3.63","9.99",[1410,1051,1053,758,1042,220,522,1048,1051,408,1047,220,220,285,250,1047,552,1046,1041,1042,1047,1045,220,1041,1053,247,1042,215,1051,1052,644,220,1044,1053,552,1046,1051,1046,1045,228,264,220,220,220,1044,220,220,220,220,219,1051,227,1001,220,1046,1047,226,1046,1046,220,263,220,1010,220,1411,1045,614,220,1233,220,220,1042,244,244,275,634,220,220,220,1045,371,220,220,254,220,227,1097,254,444,1046,1045,1041,220,220,1125,1045,1047,220,1045],"2025-09-20","8.28",[1413,1051,1053,758,1042,1062,522,1048,1051,408,1047,220,220,285,250,1047,248,1046,1041,1042,1047,1045,220,1051,1053,220,1042,215,1051,1052,1414,220,1062,1051,1047,265,1051,1046,1045,228,264,1045,220,522,1044,1047,220,1042,244,219,1051,263,1001,254,1046,1047,263,1046,1046,220,263,634,529,220,1411,236,1415,1041,1233,220,1053,1042,251,244,275,1010,220,220,220,1045,371,220,220,1047,220,227,1097,226,444,1046,242,1233,220,407,1125,1045,1047,220,1045],"2025-09-19","3.51","8.73",[1417,1051,1053,758,1042,1062,522,1044,1051,408,1047,220,220,285,250,220,488,1090,1041,1042,1047,1045,220,1051,1001,247,228,215,265,1052,1418,220,1062,1051,1047,1051,1051,1046,1045,228,264,1041,220,522,1044,220,220,1042,244,1062,1051,263,1001,254,1046,1047,263,1046,1046,220,263,220,529,220,1419,723,723,1041,1233,220,1053,1042,230,244,226,529,220,220,220,1045,371,220,220,1047,220,227,1097,226,242,1046,1045,1233,220,407,1125,654,1047,1045,1045],"2025-09-18","3.81","9.91",[1421,1051,220,220,228,1062,522,1044,1051,220,1047,220,220,220,250,1047,1045,220,1041,226,1047,1045,220,1051,1001,247,228,220,220,220,1264,220,1062,1053,220,220,1051,1046,1045,228,264,1041,220,522,244,1047,1046,1042,220,220,1051,1047,1001,254,1046,1047,226,1046,220,220,220,1046,1058,220,1422,1046,220,1041,1233,220,220,1042,251,220,226,1058,220,220,220,1045,371,1048,220,1047,220,227,1423,226,242,220,220,1233,220,220,1125,654,1047,1045,1045],"2025-09-17","10.95","11.3",[1425,1051,1041,758,228,1062,250,1044,1051,408,1047,220,220,285,250,1047,568,1051,1041,226,1047,1045,220,220,1052,247,228,215,1046,1052,1214,220,1062,1053,1423,1051,1051,242,1051,228,264,1041,220,522,244,1047,1046,1042,1044,238,1051,248,1001,254,1046,1047,254,1046,1046,220,259,1046,1058,220,1426,1051,236,1051,1233,220,1053,1042,230,244,226,1051,220,220,220,1045,371,1048,220,1047,220,227,1423,226,242,1046,1045,1233,220,407,1052,252,252,1045,1045],"2025-09-16","7.84",[1428,1051,1053,1063,228,1062,250,1048,1051,408,1047,250,220,220,250,220,236,1051,1041,226,1047,1045,220,1051,1189,247,228,215,1046,1052,1364,220,1062,1053,1423,1051,1041,1045,220,228,230,1041,220,522,244,1047,220,1042,1044,238,1051,248,1001,254,1046,1047,215,1046,1046,220,259,1046,529,220,220,1046,220,1051,220,220,220,1042,251,244,226,1051,220,220,220,1045,371,1048,220,215,220,227,1053,226,242,1046,236,1108,220,407,1052,252,252,1045,1045],"2025-09-15",[1430,1051,1053,1063,228,220,220,1048,1051,408,1047,250,220,220,250,1046,654,1090,1041,254,1047,1047,220,1051,1052,220,228,215,1046,1052,456,220,1062,1053,1119,265,1041,1045,220,228,230,1041,220,220,244,220,220,220,244,238,1051,248,1052,220,1046,1047,226,1046,220,220,259,220,529,220,1431,1046,1400,220,1233,220,220,1042,230,244,226,1051,220,220,220,1045,371,220,220,1048,220,227,1053,226,242,1046,1045,1041,220,220,1052,252,252,220,1045],"2025-09-14","8.45",[1433,1051,1053,1063,1042,220,250,1048,1051,855,1047,220,220,220,250,1046,432,1090,1041,254,1047,1047,220,1051,1052,236,228,215,1046,1052,1345,220,1062,1051,1119,265,1041,1045,1051,228,230,1041,220,220,1044,220,220,220,244,222,1051,248,1052,254,1046,1047,254,1046,220,220,259,220,634,220,432,1051,432,1051,1233,220,1053,1042,264,244,226,1051,220,220,220,1045,292,220,220,1048,220,227,1053,226,242,1046,1045,1041,220,220,1052,1046,252,1045,1045],"2025-09-13",[1435,220,220,220,228,220,220,220,220,220,1047,220,220,220,220,220,220,220,220,220,1047,220,220,220,220,220,220,220,220,220,220,220,220,220,220,1046,220,220,220,228,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220],"2025-09-12",[1437,1051,1053,1001,228,1044,1044,1042,1051,1144,1047,220,220,254,250,1045,614,1051,1041,1047,1047,1047,220,1041,1189,252,432,215,1046,1052,1438,220,1062,1051,1041,1046,1041,1045,1051,228,230,220,220,337,244,220,220,1042,1048,222,1051,248,1052,254,1046,1047,1047,634,220,1051,343,1010,1046,220,1439,1108,1440,1051,1233,220,1053,1042,264,244,226,1058,220,220,220,1045,614,1048,220,1047,220,227,1053,226,444,1046,1045,965,220,220,1052,1046,252,220,1045],"2025-09-11","2.67","11.11","9.06",[1442,1053,1041,1001,228,1044,1044,220,1051,1144,1047,220,220,254,250,1045,723,1090,1041,1047,1047,1047,220,1041,1189,220,432,215,1046,1041,299,220,1062,1051,1041,1046,1051,1047,1051,228,230,1041,220,1044,244,1047,220,1047,1048,241,1051,723,1053,254,1046,1047,1047,1090,1046,220,338,1010,1046,220,1443,1119,1444,1051,1233,220,220,1042,370,244,371,529,220,220,220,1045,614,1044,220,1047,220,227,758,226,444,1046,1047,965,220,220,1052,1046,220,220,1045],"2025-09-10","11.14","9.86",[1446,1053,1053,1001,228,277,1044,1047,1051,1144,1045,250,220,254,250,1045,647,1090,1041,1047,1047,1047,220,1041,1052,252,432,215,1051,265,1066,220,1062,1051,1038,1046,1041,247,1051,228,230,1041,220,774,244,1047,220,1047,1048,264,1051,723,758,254,1046,1047,371,1058,1046,220,338,1046,634,220,1271,1233,1090,1051,1233,220,1053,1042,264,244,371,529,220,220,220,1045,614,1044,220,1047,220,227,1063,254,444,1046,1045,965,220,220,1052,252,252,220,1045],"2025-09-09",[1448,1053,1053,1001,228,277,1044,1047,1051,1144,1045,220,220,228,250,1045,723,1051,1041,371,1045,1047,220,1041,1001,252,432,215,1051,265,1331,220,1062,1045,1038,265,1041,247,1046,228,264,1041,220,774,244,1047,1047,1047,1048,1048,1051,723,1063,254,1046,1047,292,634,1046,220,338,1046,634,220,1449,1233,1051,1051,1233,220,1053,1042,230,244,371,1010,220,220,220,1045,614,1044,220,1047,220,227,1063,226,444,1046,1045,965,220,220,1052,252,252,220,1045],"2025-09-08","8.55",[1451,1051,1041,1001,228,220,220,1048,220,1144,1045,220,220,254,250,1047,647,1051,1041,371,1045,1047,220,1041,1452,220,432,215,758,220,1197,220,1062,220,996,1051,1041,242,1046,228,264,220,220,220,244,220,220,220,220,251,1051,723,1053,254,1046,1047,371,1010,220,220,338,220,614,1047,1453,1041,1454,220,1233,220,1053,1042,251,244,371,634,220,220,220,1045,248,220,220,1042,220,227,1063,220,444,1046,1047,965,220,220,265,432,252,1045,1045],"2025-09-07","12.75","9.04","10.06",[1456,1051,1053,1001,228,220,250,1048,1053,1144,1045,220,220,1047,250,220,614,1041,1041,371,220,1047,220,1041,1452,252,432,215,758,265,1380,220,220,1046,1097,1051,1041,242,220,228,264,247,220,220,220,1047,1047,1047,244,264,1051,723,1053,254,1046,1047,371,634,220,220,338,220,614,1045,1457,1072,220,1051,1233,220,1053,1042,230,244,371,634,220,220,220,1045,248,1044,220,1042,220,227,1063,226,444,1046,371,965,220,220,265,432,252,220,1045],"2025-09-06","11.41",[1459,1051,1053,220,1047,277,1044,1048,1053,1090,1045,220,220,228,250,220,252,1041,1041,1047,1045,1047,220,1041,1452,252,432,254,758,265,1460,220,1062,1051,1097,1051,1041,292,1046,228,264,247,220,774,1048,220,220,1042,244,251,1051,723,1053,254,1046,1047,292,1046,1046,220,338,1010,614,220,1461,1051,1387,1051,1233,1045,1053,1042,264,244,371,1046,220,220,220,1045,248,220,220,254,220,227,1063,226,242,1046,1047,965,220,220,265,432,252,220,1045],"2025-09-05","3.11","11.57",[1463,1051,1053,1053,1047,277,250,253,1053,1090,1045,220,220,263,250,1047,432,1041,1041,1047,1045,1047,220,220,1001,252,1045,254,758,265,843,220,1062,1053,1051,1051,1041,292,1046,228,264,1051,220,774,1048,1047,1047,1042,244,244,1051,723,1053,220,1046,1047,248,634,1048,220,338,1045,723,220,1464,529,965,220,1233,220,1053,220,230,244,371,723,1051,220,220,1045,248,220,220,254,220,227,1063,226,242,1046,432,965,220,220,1125,1045,252,1045,1045],"2025-09-04","11.54",[1466,1051,1041,1053,1047,277,250,253,1053,1467,1045,220,220,263,250,220,654,1090,1041,1047,1045,292,220,1051,1052,220,1045,254,758,265,1460,220,1062,1053,1051,1051,1041,292,1046,228,264,1051,220,774,1048,220,1047,1042,1048,244,1051,1038,1063,254,1046,1047,1045,1010,1048,220,338,1045,723,220,1468,1046,1469,1051,1233,220,1053,1042,264,244,371,614,1051,220,220,1045,248,1062,220,1042,220,227,1063,253,1047,634,1045,965,220,220,1125,1045,252,1045,1045],"2025-09-03","9.27","11.98","9.73",[1471,1051,1053,1053,1047,277,244,253,1053,1467,1045,220,220,263,250,1045,236,1090,1041,254,1045,292,220,1051,1001,220,1045,254,758,265,1268,220,1062,1053,1143,1041,1041,247,220,228,264,220,220,774,1048,220,220,1042,1048,1044,220,1038,1063,254,1047,1047,236,1058,1048,220,338,1045,614,220,1472,1046,1473,1051,1233,220,1053,1042,370,244,371,432,1051,220,220,1045,248,220,220,1042,220,227,1063,1042,1047,634,432,1098,220,220,1125,1045,252,1045,1045],"2025-09-02","11.87","9.93",[1475,1051,1053,1053,1047,277,244,253,1053,1467,1045,220,220,263,250,1045,1045,1090,1041,254,1045,220,220,1051,1001,252,220,285,758,265,1155,220,1062,1053,1143,1053,1041,247,220,228,230,1051,220,774,1048,1047,1047,1042,1048,1048,1051,1058,1063,254,1047,1047,236,220,1048,220,252,1046,614,1042,1476,634,1194,1051,1233,220,1053,1042,264,244,371,236,1051,220,220,1045,248,220,220,1042,220,227,1063,1042,215,1046,1045,1090,220,220,1052,1045,252,1045,1045],"2025-09-01","10.83",[1478,1051,1041,1053,1047,220,220,1042,1051,1467,1045,250,220,263,250,1042,568,1051,1041,254,1045,292,220,1051,1052,1046,1045,285,1041,265,377,220,1062,1053,723,1479,1053,1045,220,228,230,1047,220,220,1048,220,220,220,1042,1048,1051,1058,1063,220,1047,1047,1045,1051,220,220,252,220,723,220,1480,1051,1207,220,1233,220,220,1042,230,244,371,1045,1051,220,220,1045,292,220,220,1042,220,227,220,1042,254,1046,1047,1051,220,220,1052,1045,252,220,1045],"2025-08-31","12.3","10.89",[1482,1051,1053,1053,1047,220,244,1042,1051,1467,1045,220,220,263,250,1042,236,1051,1041,1047,1045,220,220,1051,220,220,1045,285,1041,265,1460,220,415,1053,723,1479,1053,1045,1046,228,230,1047,220,220,1048,220,220,1042,220,234,1051,1058,1063,220,1047,1047,1045,1051,220,220,252,220,723,220,1422,1098,1444,1051,1233,220,1053,1042,244,244,371,1045,1051,220,220,1045,1045,220,220,1042,220,227,1063,1042,215,1046,1047,1051,220,220,1052,1045,252,220,1045],"2025-08-30",[1484,1051,1053,1053,247,243,244,220,1051,1144,1045,250,220,272,250,1042,654,1051,1041,1047,1048,1046,220,1051,1052,265,1045,285,1041,220,1360,220,220,1053,1046,1053,1053,1045,1046,228,230,1047,220,774,234,220,1047,1042,1044,244,1051,1058,1063,254,1047,1047,292,723,1048,220,252,1010,614,1042,220,614,654,1051,1233,220,1053,1042,230,244,371,248,1051,220,220,1045,1045,1062,220,1042,220,227,1063,1042,215,723,242,1051,220,220,1052,1045,252,220,1045],"2025-08-29",[1486,1051,1053,1053,247,243,244,1042,1051,1144,1047,220,220,1042,250,1042,432,1119,1041,1047,1048,1046,220,1051,1001,220,1046,285,1041,265,1487,220,415,1053,1046,1063,1053,1047,220,228,230,1053,220,304,234,220,1047,1042,1044,250,1051,1058,1063,254,1047,1047,292,1046,220,220,265,1051,614,1042,1332,614,1051,1051,227,220,1053,1042,251,244,371,292,1051,220,220,1045,1045,1062,220,1042,220,227,1063,1042,215,723,1047,1041,220,220,1052,1045,252,1045,1045],"2025-08-28","3.43",[1489,1051,1053,1063,247,243,244,220,1051,1144,1047,220,220,1042,250,1042,252,1119,1041,1047,1048,1046,220,1051,1001,1051,1046,285,1051,265,1075,220,415,1052,1041,1041,1053,1047,220,228,230,1053,220,304,234,1047,1047,1042,250,250,1051,1058,1490,254,1047,1047,371,1046,1048,220,1051,1051,723,1042,1423,1010,1454,1051,227,220,220,1042,244,244,220,371,1051,220,220,1045,1045,220,220,1042,220,227,1063,1042,215,614,1047,965,220,220,1079,1045,220,1045,1045],"2025-08-27","11.25",[1492,1051,1053,1041,247,243,244,1048,1051,1467,1047,250,220,1042,250,1042,432,1041,1041,1047,1048,1046,220,1051,1063,1051,1046,285,1051,265,1197,220,415,1052,1041,758,1053,1047,1046,228,230,1053,220,1048,234,1048,1047,1042,250,239,1051,1058,1063,254,1047,292,1047,1046,220,1051,1051,529,723,1042,1423,1046,1051,1051,227,1051,220,1042,251,244,220,242,1051,220,220,1045,248,1062,220,1042,220,234,1001,1042,215,614,292,965,220,220,1079,252,252,1045,1045],"2025-08-26",[1494,1051,1052,758,247,243,774,220,1051,1467,1047,220,220,1042,250,1042,252,1041,1041,226,1048,1046,220,1051,1051,1051,1046,285,634,265,1487,220,415,1052,1108,758,1053,1042,1046,228,264,1053,220,304,234,1048,1047,1042,250,239,1045,1072,1063,254,1047,292,1047,1051,1048,220,1051,1051,614,1042,1163,432,1090,1051,227,220,220,253,230,244,371,242,1051,220,220,1045,371,1062,220,1042,220,234,1001,1042,215,432,1047,965,220,220,1079,252,252,1045,1045],"2025-08-25",[1496,1051,1053,758,247,220,220,1048,265,1467,1045,250,220,1042,250,1042,614,1051,1041,226,1048,1051,220,1051,265,220,1046,285,265,265,284,220,415,220,1108,1098,1053,1042,1046,228,264,1053,220,220,234,220,220,220,1044,250,1045,1072,1041,220,1047,292,1047,1051,220,220,1051,220,614,220,1497,1041,1454,1051,227,220,1053,253,244,244,228,1047,1051,220,220,1045,220,220,220,1045,220,234,1498,227,215,432,1046,1041,220,220,1079,1046,252,220,1047],"2025-08-24","12.42","13.1",[1500,1051,220,758,1045,220,1048,1048,265,1467,1045,220,220,220,250,1046,252,1051,1041,226,1048,1051,220,1051,265,220,1046,285,265,265,561,220,415,1052,1423,1051,1041,234,1046,220,264,1053,220,220,1042,220,1047,1042,220,250,1045,1072,1041,220,1047,723,215,1046,220,220,1051,220,723,220,1501,1112,1502,220,227,220,1053,253,251,244,228,215,1051,220,220,1045,263,220,220,1045,220,234,1498,227,254,432,1045,1041,220,220,1079,1046,252,220,1047],"2025-08-23","12.41","10.13",[1504,1053,1052,758,1045,243,244,1048,265,1467,1045,250,220,1042,250,1046,432,1051,1041,1042,1048,1051,220,1051,265,220,1046,285,1051,265,250,220,415,1052,1423,265,1041,234,1046,228,264,1053,220,304,1042,1048,1047,220,1044,250,1045,1072,1063,254,1047,723,254,1046,1048,220,1051,529,723,220,1505,1053,965,1045,227,220,1053,253,244,244,228,254,1051,220,220,1045,251,1062,220,1045,220,234,1498,227,254,1045,1046,1041,220,220,1079,1046,252,1045,1047],"2025-08-22","11.43",[1507,1053,1053,758,247,243,244,1048,265,1090,1045,220,220,1047,250,1046,236,1041,1041,1042,1048,1051,220,1051,1051,220,1045,263,1051,265,1508,220,415,1052,1041,1046,1041,234,1046,228,264,220,220,304,234,220,1046,1042,1044,250,1045,1058,1225,254,1047,723,226,1046,220,220,1051,1051,236,220,1063,1053,1072,1045,227,220,1053,253,223,244,228,254,1051,220,220,1045,251,220,220,1098,220,234,1001,227,254,1045,723,1041,220,220,252,1046,252,1045,1047],"2025-08-21","2.91",[1510,1053,1053,265,247,243,244,220,265,1090,1045,220,220,247,250,1046,1045,1041,1041,1042,1048,220,220,1053,220,1051,1045,263,1051,265,321,220,415,1041,1041,252,1041,234,1046,228,264,1053,220,304,234,1048,220,1042,1048,1044,1045,1058,1053,254,1047,723,226,723,1048,220,656,1051,236,220,1511,1053,1512,1045,227,220,1053,253,244,244,228,226,1051,220,220,1045,264,220,220,1098,220,262,1001,227,254,1045,1046,220,220,220,252,1046,252,1045,1047],"2025-08-20","13.63","10.94",[1514,1053,1041,252,247,243,774,1048,1045,1467,1045,250,220,247,250,1046,248,1053,1041,215,1048,1051,220,1053,1051,1051,1045,263,1053,265,1210,220,415,1041,614,1045,1053,227,1046,228,264,1053,220,304,234,1048,220,1042,1048,1044,1045,1058,1053,254,1042,1058,226,1046,1048,220,240,1233,432,220,1515,1053,1041,1045,220,220,1053,253,277,244,234,263,1046,220,220,1045,264,220,220,1098,220,262,1516,227,254,1045,529,1041,220,220,614,1047,280,220,1047],"2025-08-19","13.62","14.5",[1518,1053,1051,252,1047,220,774,1048,1045,1467,1047,220,220,252,250,1046,552,1053,1041,215,1048,1051,220,1041,220,220,1045,263,1063,265,602,220,415,1051,614,247,1053,227,1046,228,370,1423,220,774,1048,1048,1046,1042,1048,307,1045,1058,1041,254,1042,1058,263,723,1048,220,247,1041,432,220,1519,1132,1133,1045,227,220,1053,253,244,244,234,263,1046,220,220,1045,264,1062,220,1098,220,262,1516,253,254,1045,1058,1041,220,220,614,234,280,1045,1047],"2025-08-18","10.68",[1521,965,1046,252,1047,220,220,1048,1045,585,1042,250,220,723,250,1042,292,1051,1041,215,1048,1042,220,1041,1051,220,1045,263,252,265,645,220,415,220,252,1047,1041,227,1046,228,370,1423,220,220,1048,220,220,220,1044,261,1045,248,1130,220,1042,310,226,1046,220,220,247,220,614,220,1522,1132,1090,220,227,220,220,253,277,244,234,226,1046,220,220,1045,220,220,220,1046,220,262,1516,253,254,1045,1045,1051,220,220,614,234,280,1045,1047],"2025-08-17","7.59",[1524,965,1045,252,228,220,774,1048,1045,408,1042,220,220,723,250,1042,247,1051,1041,1047,1048,1042,220,1041,265,220,1045,263,252,265,939,220,415,1051,252,1047,758,228,220,228,370,1423,220,220,244,220,220,220,220,1044,1045,248,1041,220,1042,264,254,1046,1048,220,247,220,614,220,1224,242,634,1045,227,220,1053,253,244,244,234,226,1046,220,220,1045,220,220,220,1046,220,262,1001,220,254,1045,1045,1051,220,220,614,234,280,220,1047],"2025-08-16",[1526,965,1045,252,1042,280,244,1048,1045,408,1042,250,220,252,250,1042,242,1051,1041,242,1048,1042,220,247,265,265,1045,263,252,265,920,220,415,1046,252,242,758,228,1046,228,370,1423,220,457,1044,1044,220,1042,1044,307,1045,248,1041,254,1042,264,226,1045,1048,220,343,1108,371,220,629,242,1046,1047,227,220,1053,253,223,244,251,263,1046,220,220,1042,220,1062,220,1048,220,262,1001,1048,254,1045,292,1010,220,220,614,1048,220,1045,1047],"2025-08-15",[1528,292,1045,252,1042,280,244,1048,1045,408,253,250,220,252,250,1042,215,1047,1046,371,1048,1042,220,247,265,247,243,263,1047,265,674,220,415,1046,1047,242,568,228,1046,228,370,1045,220,457,1044,220,1046,1048,1044,261,1045,215,265,254,1042,264,226,1047,220,220,343,1051,371,220,1529,242,1167,1047,227,220,220,253,244,244,251,263,1045,220,220,244,220,1062,220,220,220,262,252,1048,228,1045,371,1045,220,220,252,1048,280,1045,1047],"2025-08-14","7.27",[1531,292,1047,252,234,280,244,1048,1045,408,275,220,220,1042,250,1042,228,1047,1046,1047,1048,1042,220,247,1046,1044,243,1042,1047,265,567,220,415,1045,1047,1047,1046,234,1046,228,370,1045,220,457,250,220,220,1048,244,261,1045,227,265,220,1042,264,226,215,1048,1047,259,1051,242,220,225,371,1199,1047,227,220,220,253,223,244,251,1042,1045,220,220,244,220,1062,220,1048,220,262,252,1048,228,1045,1047,1047,220,220,252,251,280,1045,1047],"2025-08-13",[1533,292,1045,252,234,280,244,1048,1045,685,275,220,220,234,250,1042,226,1042,1046,1047,1048,1042,220,247,252,220,243,1042,272,1046,933,220,220,1045,226,228,248,234,1046,1042,370,1045,220,457,250,1044,1046,1048,244,1044,1042,227,252,254,1042,264,254,215,1048,220,225,220,242,220,343,242,1400,1047,227,220,252,253,244,244,251,227,1045,220,220,244,220,1062,220,1048,220,262,1045,275,226,248,1048,254,220,220,252,223,280,1045,1047],"2025-08-12",[1535,1047,1045,252,234,280,244,1048,1045,685,275,220,220,262,250,1042,272,1042,1047,1047,1048,1044,220,247,252,1044,243,1042,227,1046,613,220,415,1047,226,1047,248,234,1046,1042,264,1045,220,457,250,1044,1046,1048,244,250,1042,262,1046,254,1042,264,254,1047,1048,220,318,242,1047,220,1536,215,1107,1047,227,220,252,1048,277,244,251,227,1045,220,220,244,220,1062,220,1048,220,262,1045,1042,226,248,253,254,220,220,252,223,280,220,1047],"2025-08-11","7.22",[1538,1047,1047,1042,234,220,220,1048,220,685,1044,250,220,318,250,1042,263,263,1047,371,1048,1044,220,1047,1046,1044,243,1042,227,1046,295,220,415,1048,226,247,248,264,1046,1042,264,220,220,220,250,220,220,220,250,250,226,1048,601,220,1042,251,263,242,220,220,318,220,1047,220,1536,215,618,220,227,220,220,1048,244,244,220,253,1045,220,220,244,220,220,220,243,220,262,247,1042,226,248,235,254,220,220,1046,223,280,220,1047],"2025-08-10",[1540,1047,254,1042,234,220,220,1048,1045,528,1044,250,220,220,250,1042,285,263,1047,371,1048,1044,220,228,1046,220,243,1042,227,1046,260,220,415,1048,703,247,248,264,1045,1042,264,220,220,457,250,220,1046,220,250,1062,226,227,601,220,1042,251,263,1047,220,220,318,220,215,220,242,1047,588,1047,220,220,220,1048,251,244,251,275,1045,220,220,244,220,220,220,243,220,262,247,1042,226,292,235,254,220,220,1046,223,280,1045,1047],"2025-08-09",[1542,263,1047,1042,1048,280,244,220,1045,528,1044,220,220,244,250,1042,1042,263,1047,371,1048,1044,220,253,1046,220,243,1042,227,1046,1543,220,415,234,703,247,248,370,1045,1042,264,275,220,457,1062,220,1046,1048,250,1062,226,227,601,254,1042,251,226,1047,1048,220,262,1042,215,1047,220,242,1324,1047,227,220,252,1048,244,244,307,275,220,220,220,220,220,222,220,243,220,262,247,1042,272,371,1048,254,220,220,1046,223,280,1045,1047],"2025-08-08","1.78",[1545,1042,1047,1042,1048,280,774,1048,1045,310,1044,250,220,277,250,1042,225,1042,1047,1047,1044,1044,220,253,252,277,243,1042,1042,1046,300,220,415,234,234,1045,248,370,1045,1042,264,234,220,457,1062,234,220,1045,1044,238,226,264,601,254,1044,251,226,1042,1048,220,370,253,254,1047,1546,242,1547,1047,227,220,1045,1048,230,244,220,235,1045,220,220,244,220,222,220,243,220,262,247,1042,272,371,251,254,220,220,265,223,280,1045,1047],"2025-08-07","6.95","6.67",[1549,1042,1047,1042,1048,280,774,220,1045,1048,1044,220,220,1044,250,1042,318,1042,1047,1047,1044,1044,220,234,252,277,243,253,1042,1046,567,220,415,1047,234,1045,248,370,1045,1042,264,234,220,457,1062,234,1046,1045,1044,257,226,264,758,254,1044,251,263,275,220,228,370,275,254,220,254,242,1547,1047,227,1045,1045,1048,251,244,307,235,220,220,220,244,220,222,220,243,220,262,228,1042,263,371,1048,226,220,220,265,220,280,220,1047],"2025-08-06",[1551,1042,1047,1042,1048,280,774,1048,1045,1048,1044,250,220,1044,250,1042,253,1048,1047,1047,1044,1044,220,234,292,277,243,253,1042,1046,504,220,220,1045,275,247,248,310,1045,1042,264,226,220,457,1062,234,220,1045,1044,305,1042,261,758,254,1044,251,226,235,1048,220,251,275,215,220,1395,242,215,1047,227,220,220,1048,230,244,307,1048,1045,220,220,244,220,220,220,1062,220,262,228,1042,263,242,1044,1042,220,220,252,223,280,1045,1047],"2025-08-05",[1553,1042,1042,227,234,280,774,220,1045,685,1062,220,220,239,250,1042,234,1048,1047,371,1044,1048,220,234,292,220,243,253,1042,1046,540,220,415,1045,275,242,248,310,1045,1042,370,226,220,457,250,234,220,1045,1044,305,1042,264,758,254,1044,264,263,235,1048,220,251,1048,215,1042,1554,1047,704,1047,227,220,1045,251,244,244,307,264,1045,220,220,244,220,222,220,1062,220,262,228,1042,263,242,243,220,220,220,654,220,280,1045,1047],"2025-08-04","5.08",[1556,1042,1042,227,234,220,220,1048,1045,521,1062,220,220,367,250,1044,275,1048,1047,371,1044,1048,220,234,220,277,243,253,1042,220,1043,220,415,1045,262,266,331,262,1045,1042,370,226,220,220,250,220,220,220,250,305,1042,261,1051,220,1044,251,263,253,1048,227,251,220,254,220,712,242,704,220,227,220,1045,251,230,244,307,264,1045,220,220,244,220,220,220,1062,220,262,228,1042,263,1047,1044,275,220,220,654,230,280,220,1047],"2025-08-03",[1558,1042,253,227,234,220,244,1048,1045,521,1062,220,220,367,250,1044,310,1048,1047,371,1044,1048,220,234,220,277,243,234,1042,265,424,220,220,1045,253,226,331,262,1045,1042,370,226,220,220,250,220,337,220,1062,305,1042,261,758,220,1044,251,226,253,1048,220,251,220,254,220,681,215,558,1047,227,220,1045,251,251,244,307,251,1045,220,220,244,220,222,220,222,220,262,228,1042,263,1047,1044,275,220,220,654,230,280,1045,1047],"2025-08-02",[1560,1042,1042,227,234,280,244,220,1045,521,1062,220,220,367,250,1044,1048,1048,1047,371,1044,1048,220,234,247,277,243,234,1042,265,495,220,415,1045,253,226,331,262,1047,1042,370,226,220,237,250,220,337,1045,1062,305,1042,230,758,1042,1044,251,263,275,1048,220,251,275,1047,1047,344,215,254,1047,227,220,1045,251,230,244,307,251,1045,220,220,244,220,222,220,222,220,262,228,1042,263,1047,307,235,220,407,654,223,280,1045,1047],"2025-08-01",[1562,1042,1042,227,234,280,244,220,1045,521,1062,220,220,257,250,220,370,253,1047,1047,1044,1048,220,234,292,277,219,234,272,758,1008,220,415,252,234,1042,331,234,220,1042,370,226,220,237,250,234,337,1045,1062,1043,1042,239,686,1042,1044,251,263,275,1048,220,251,275,1047,1047,681,1047,558,1047,227,1047,220,251,244,244,307,264,1045,220,220,244,220,222,220,222,220,262,228,1042,263,1047,1044,235,220,220,654,223,280,1045,1047],"2025-07-31",[1564,1042,1042,227,234,280,244,1048,1045,456,1062,250,220,220,250,1044,230,253,1047,1047,1044,1048,220,234,292,220,219,234,1042,758,617,220,415,220,234,253,331,234,220,1042,370,226,220,457,250,220,337,1045,1062,280,1042,239,1010,1042,1044,251,254,253,1048,220,223,253,254,1042,783,242,254,1047,227,220,1045,251,230,244,307,264,1045,220,220,244,220,222,220,222,220,262,228,1042,272,220,307,235,220,220,654,223,250,1045,1047],"2025-07-30",[1566,220,1042,227,1042,280,774,251,1045,456,1062,220,220,280,250,1044,251,1048,1047,1047,1044,1048,220,234,247,277,219,234,1042,758,536,220,415,252,264,227,331,318,1047,1042,370,1047,220,457,1044,220,337,1045,1062,280,1042,261,265,1042,1044,251,1047,253,220,220,223,1048,254,1042,461,242,1567,1047,227,220,1045,251,244,244,307,1048,1045,220,220,244,220,220,220,222,220,262,228,1042,226,1047,243,1048,220,220,252,223,250,1045,1047],"2025-07-29","6.73",[1569,1042,1042,228,1042,280,244,251,1045,456,1062,220,220,280,250,1044,244,1048,1047,371,1044,1044,220,234,686,244,219,234,318,758,286,220,415,252,262,1042,331,318,1047,1042,1048,1047,220,237,1044,1048,337,1045,1044,257,1042,223,265,1042,1044,251,215,275,1048,220,223,253,226,220,264,1047,254,1047,227,220,1045,251,277,244,307,1048,1045,220,220,244,220,220,220,1062,220,262,228,227,226,1047,307,1048,220,220,252,223,220,1045,1047],"2025-07-28",[1571,1042,226,228,1042,220,220,251,1045,329,1062,250,220,280,250,1047,223,1048,1047,371,1044,1044,220,234,265,220,219,234,1042,758,364,220,415,1046,235,263,331,318,220,1042,1048,1047,220,220,1044,220,337,220,220,1062,220,223,265,220,1044,251,215,275,220,220,223,220,226,220,264,242,704,220,227,220,1045,251,261,244,307,264,1045,220,220,244,220,220,220,1062,220,262,228,227,226,1047,1044,1048,220,220,252,223,250,220,1047],"2025-07-27",[1573,1042,1042,228,1042,220,244,251,1045,329,1062,220,220,220,250,1047,1048,1048,1047,371,1044,1044,220,234,265,244,219,235,1042,758,465,220,415,1046,235,226,331,1042,220,1042,1048,1047,220,220,1044,220,220,220,1044,257,1042,261,265,220,1044,251,254,253,220,220,223,220,263,220,1574,292,220,1047,227,220,1045,251,277,244,307,264,1045,220,220,244,220,222,220,222,220,262,228,227,263,1047,1044,1048,220,220,252,223,250,220,1047],"2025-07-26","4.69",[1576,1042,1042,228,1042,280,244,251,1045,222,1062,220,220,257,250,1047,370,220,1047,1047,1044,1044,220,234,265,220,219,235,1042,758,286,220,415,1046,235,226,331,1042,1047,220,1048,1047,220,237,1044,1048,337,1045,1044,280,1042,239,265,1042,1044,251,254,253,220,227,277,1048,263,1048,378,1047,478,1047,227,220,1045,251,251,244,307,1048,1045,220,220,244,220,222,220,1043,220,262,228,227,263,1047,1044,1048,220,407,252,223,250,220,1047],"2025-07-25",[1578,1042,1042,228,1042,220,244,1048,1045,299,1062,220,220,280,250,1047,1048,1048,1047,1047,1044,1044,220,234,686,244,219,235,1042,758,1579,220,415,1046,1048,1042,331,1042,220,1042,1048,253,220,237,1044,1048,220,1045,1044,257,1042,239,265,1042,1044,251,215,275,1048,220,223,275,1042,220,1580,1042,558,1047,227,220,1045,251,244,244,307,1048,1045,220,220,244,220,222,220,1043,220,262,228,227,263,1047,307,1048,220,220,252,223,250,220,1047],"2025-07-24","2.14","5.62",[1582,307,1042,228,1042,280,774,220,1045,299,1062,250,220,280,250,1047,310,1048,1047,1047,1044,1044,220,234,220,244,219,235,253,758,914,220,415,1046,1048,1042,331,1042,1047,1042,1048,253,220,1044,1044,1048,337,1045,244,257,1042,241,1010,1042,1044,251,1047,253,220,220,223,1048,1042,1048,505,1047,551,1047,227,220,1045,251,223,244,307,264,1045,220,220,244,220,220,220,1043,220,262,228,227,285,1047,1044,251,220,220,247,223,250,220,1047],"2025-07-23",[1584,226,226,263,1042,280,774,1042,1045,349,1062,220,220,280,250,1047,235,1044,1047,242,1044,1044,220,234,265,244,219,235,272,1051,856,220,415,1046,230,228,331,228,1047,1042,1048,253,220,1044,1044,220,337,220,244,1043,1042,239,265,1042,1044,251,1047,263,1048,227,223,1048,263,1062,539,242,1089,1047,227,220,1045,251,244,244,307,264,1045,220,220,244,220,222,220,1043,220,262,247,1042,1042,1047,243,251,220,220,247,223,250,220,1047],"2025-07-22",[1586,226,1042,263,1042,280,774,1042,1045,349,1062,220,220,280,250,1047,275,1044,1047,242,220,1048,220,234,1046,244,220,235,1042,1051,491,220,415,1046,230,1047,331,228,1045,1042,370,253,220,1044,1044,1048,337,1045,244,257,253,239,1010,1042,1044,251,242,1042,1048,220,244,1048,263,220,1580,1047,1328,1047,227,220,1046,251,277,244,307,1048,1045,220,220,244,220,222,220,1043,220,262,247,1042,1042,1047,1044,251,220,220,247,223,250,220,1047],"2025-07-21",[1588,226,1042,263,1042,220,220,251,1045,349,219,250,220,280,250,220,253,243,1047,242,1044,275,220,234,220,220,219,235,234,1051,231,220,415,220,251,254,444,228,1045,1042,370,234,220,220,1044,220,337,220,244,257,253,239,252,220,1044,235,1047,275,1048,220,244,220,226,220,688,242,1089,220,227,220,1046,251,244,244,307,235,1045,220,220,244,220,222,220,1043,220,262,247,253,1042,1047,307,251,220,220,281,450,250,220,1047],"2025-07-20",[1590,226,1042,263,1042,220,244,251,1045,258,219,250,220,476,250,220,318,243,1047,1047,1044,275,220,234,656,244,219,1048,234,220,1591,220,415,1046,253,254,444,228,1045,1042,370,234,220,220,1044,220,220,220,1044,257,253,239,601,220,1044,235,215,253,1048,220,244,220,226,220,688,1047,253,1047,227,220,1046,251,277,244,307,275,1045,220,220,244,220,220,220,1043,220,262,247,253,1042,1047,307,251,220,220,281,450,250,220,1047],"2025-07-19","1.53",[1593,1042,1042,263,1042,280,244,220,1045,258,219,220,220,280,250,1042,227,243,1047,1047,1044,275,220,234,656,244,219,1048,234,1051,1594,220,415,1046,253,254,444,228,1045,1042,370,234,220,1044,1044,1048,337,1062,1044,257,253,239,686,1042,1044,235,215,253,220,220,244,1044,275,220,1595,242,472,1047,227,220,1046,251,261,244,307,275,1045,220,220,244,220,222,220,415,220,262,247,253,1042,1047,307,223,220,220,281,450,220,220,1047],"2025-07-18","1.45","4.56",[1597,1042,1047,227,1042,280,244,1048,1045,258,219,250,220,280,250,1042,318,243,1047,1047,1044,275,220,227,1046,244,232,1048,234,1051,406,220,220,1046,234,272,444,228,1045,220,370,234,220,1044,1044,1048,337,1062,1044,1043,1042,241,265,1042,1044,235,1047,227,1048,220,244,1044,275,220,757,242,472,220,227,220,220,251,277,244,307,235,1045,220,220,244,220,222,220,222,220,262,247,253,285,1047,1044,223,220,220,281,450,250,220,1047],"2025-07-17",[1599,1042,1047,227,1042,280,244,220,1045,258,219,220,220,280,250,1042,253,243,1047,1045,1044,275,220,227,1046,244,232,1048,1042,265,1600,220,415,1046,234,1042,444,254,220,1042,370,234,220,522,1044,1048,337,1062,307,1043,1042,239,1046,253,1044,235,1047,227,220,220,244,1044,253,220,1601,1047,766,1047,227,220,220,251,244,244,307,235,1045,220,220,244,220,220,220,415,220,262,247,253,285,1047,243,223,220,220,281,1044,220,1045,1047],"2025-07-16","1.52","5.99",[1603,253,1047,227,227,280,244,1048,1045,843,219,220,220,280,250,1042,234,261,1047,1045,1044,275,220,1042,996,244,232,1048,228,265,1604,220,220,1046,262,1042,444,254,1045,220,370,234,220,250,307,220,337,1062,1044,305,1042,239,265,253,1044,235,242,227,1048,220,244,251,253,220,1601,1047,270,1047,227,220,220,251,277,244,307,275,1045,220,220,244,220,222,220,415,220,262,247,253,285,1047,232,223,220,220,247,1044,250,220,1047],"2025-07-15","1.51",[1606,253,1042,227,234,220,337,220,1045,843,219,250,220,222,250,1042,253,261,1047,1045,1044,275,220,1042,996,244,232,277,228,265,311,220,415,1046,262,1042,444,254,1045,1042,264,234,220,250,250,1048,337,1062,1044,1043,1042,239,686,253,1044,235,371,1042,220,227,244,251,227,220,472,1047,472,1047,227,220,220,251,244,244,307,275,1045,220,220,244,220,220,220,222,220,262,281,253,285,1047,1062,223,220,407,247,1044,250,220,1047],"2025-07-14",[1608,253,1042,227,234,220,220,1048,1042,843,232,250,220,222,250,1047,318,1044,1047,432,1044,1042,220,1042,1046,220,232,277,331,265,1609,220,415,220,1048,1042,444,1047,1045,220,264,234,220,220,250,220,220,220,1044,305,1042,239,265,253,1044,235,242,226,220,220,244,220,227,220,704,1047,270,220,227,220,220,251,223,244,307,253,220,220,220,244,220,220,220,1062,220,262,281,253,285,1047,1044,223,220,220,247,277,220,220,1047],"2025-07-13","1.49",[1611,253,1047,227,234,220,774,1048,1042,284,232,250,220,220,250,1047,253,1044,1047,432,1044,1042,220,1042,220,244,232,244,331,265,431,220,415,1047,1042,226,444,242,1045,220,264,234,220,220,250,220,220,220,261,1043,1042,220,265,220,1044,235,371,227,220,220,244,220,235,220,1612,215,220,1047,227,220,220,251,277,244,307,253,1045,220,220,244,220,220,220,415,220,262,281,253,285,1047,1044,223,220,220,247,277,250,1047,1047],"2025-07-12","5.64",[1614,253,1047,227,234,280,244,220,1042,349,232,250,220,222,250,220,318,1044,1047,432,1044,1042,220,1042,1046,244,232,244,731,265,435,220,415,1047,1042,226,444,242,1045,1042,264,234,220,457,250,1047,343,1062,261,305,1042,239,686,253,1044,235,292,1042,220,220,244,253,235,220,848,242,483,1047,227,220,220,251,244,244,307,227,1045,220,220,244,220,220,220,222,220,262,248,1048,263,1047,229,223,220,220,247,277,250,1047,1047],"2025-07-11",[1616,1042,1042,227,234,280,244,1048,1042,843,219,250,220,1062,250,1047,227,251,1047,1045,1044,1042,220,1042,996,230,243,220,228,265,1617,220,415,1047,1048,254,444,1047,1045,1042,264,234,220,457,250,220,343,1051,1044,305,1042,239,1051,253,1044,235,242,227,220,220,244,1042,275,220,291,292,1042,215,227,220,220,251,277,244,307,253,1045,220,220,244,220,220,220,222,220,262,248,1048,285,1047,1044,223,220,407,215,277,250,1045,1047],"2025-07-10","1.43",[1619,1042,1047,227,234,280,244,220,1042,843,219,220,220,1062,250,1047,318,251,1047,1045,1044,1042,220,1042,996,230,243,244,1042,252,540,220,415,1047,1048,1047,444,1047,1045,1042,264,234,220,457,250,1047,220,1051,1044,1043,1042,239,265,253,1044,235,371,1042,1048,220,244,1048,275,220,1315,242,472,220,227,220,220,251,244,244,307,253,1045,220,220,244,220,220,220,222,220,262,248,1048,1042,1047,243,223,220,220,215,277,250,1045,1047],"2025-07-09",[1621,1042,1042,253,234,280,244,1048,1042,218,1062,250,220,1062,250,1047,253,251,1047,1045,1044,253,220,1042,1046,230,243,244,228,252,1594,220,415,1047,275,242,444,228,1045,1042,264,234,220,457,250,1047,220,1051,244,257,1042,239,1046,253,1044,235,371,1047,220,220,244,251,235,1047,1622,242,472,215,227,220,220,251,251,244,307,227,1045,220,220,244,220,222,220,222,220,262,248,1048,285,1047,1044,223,220,220,215,251,220,1045,1047],"2025-07-08","6.44",[1624,1042,1047,253,234,280,774,220,1042,284,1062,220,220,1062,250,1047,234,251,1047,371,1044,1048,220,1042,996,230,243,244,266,252,330,220,415,1047,275,1047,444,228,1045,1042,370,234,220,457,250,1047,343,1051,244,257,1042,239,1046,253,1044,235,292,227,1048,220,366,251,235,1047,1088,242,227,1047,227,220,220,251,230,244,307,227,1045,220,220,244,220,1062,220,222,220,262,248,1048,285,1047,243,223,220,220,265,244,250,1045,1047],"2025-07-07",[1626,226,1042,227,234,220,220,253,1042,503,1062,250,220,250,250,220,275,251,1047,371,1044,1048,220,1042,220,230,243,244,228,252,330,220,220,1048,262,215,331,228,220,1042,370,1047,220,220,250,220,343,220,1044,257,254,239,240,220,1044,264,371,227,1048,220,366,220,1048,1047,1328,292,778,220,227,220,220,251,244,244,307,253,220,220,220,220,220,1062,220,238,220,262,248,1048,263,215,1062,251,220,407,1046,244,250,220,1047],"2025-07-06",[1628,226,1042,227,1048,220,244,253,1042,561,1062,250,220,250,250,1044,253,251,1047,371,1044,1048,220,1042,1046,220,243,244,228,252,1629,220,415,1048,285,215,331,272,1045,1042,370,1047,220,220,1062,220,343,220,220,257,254,239,240,220,1044,264,292,1042,220,220,366,220,1048,220,1088,242,783,1047,227,220,220,251,251,220,307,253,1045,220,220,244,220,220,220,238,220,262,248,1048,263,215,1062,251,220,220,1046,244,250,220,1047],"2025-07-05","1.44",[1631,226,1047,227,1048,280,774,253,1042,456,1062,220,220,250,250,1044,227,251,1047,371,1044,1048,220,1042,1046,251,243,244,228,252,1632,220,415,1048,285,1047,331,272,1045,1042,370,1047,220,457,1062,1047,343,1051,1044,238,254,239,601,253,1044,264,371,226,1048,247,366,1044,261,220,1633,242,373,1047,227,220,220,251,244,244,307,275,1045,220,220,244,220,1062,220,238,220,262,281,1048,272,215,657,251,220,220,220,244,250,220,1047],"2025-07-04","1.39","5.02",[1635,226,1042,227,1048,280,774,253,1042,456,1062,250,220,250,250,1044,1042,251,1047,1047,1044,1048,220,1042,996,251,1062,244,228,252,1636,220,415,1048,1042,254,242,234,1045,1042,370,234,220,457,1062,220,343,1048,1044,250,1047,239,1046,253,1044,264,371,226,220,220,370,1048,261,220,344,292,783,1047,227,220,220,251,230,244,307,275,1045,220,220,244,220,220,220,232,220,262,281,1048,226,215,415,251,220,220,1046,1048,220,1045,1047],"2025-07-03","1.42",[1638,1042,254,227,1048,280,774,253,1042,456,1062,220,220,250,250,1044,285,251,1047,1047,1044,275,220,1042,996,251,1062,244,226,252,1639,220,220,1048,1042,234,242,234,220,1042,370,228,220,1062,1062,220,343,1048,1044,261,1047,239,601,253,1044,264,242,227,1048,220,370,251,1044,220,731,248,783,1047,227,220,220,251,244,244,307,235,1045,220,220,244,220,1062,220,222,220,262,281,1048,272,215,222,251,220,220,1046,1048,250,1045,1047],"2025-07-02","1.28",[1641,1042,1042,227,1048,280,244,1042,1042,456,1062,250,220,250,250,1044,263,1044,220,1047,1044,275,220,1042,1046,251,1044,261,226,252,1642,220,220,1042,261,234,242,1048,1045,234,370,228,220,237,1062,1047,220,1048,1044,1044,1047,241,601,253,1044,264,1047,1042,1048,220,370,1042,1044,1042,731,371,253,1047,227,220,220,264,251,244,307,235,1045,220,220,244,220,220,220,222,220,262,281,1048,272,254,222,251,220,220,1046,264,220,1045,1047],"2025-07-01","1.34",[1644,220,1042,227,1048,280,244,220,1042,456,1062,250,220,250,250,1044,285,1044,1047,242,1044,275,220,227,1046,251,1044,261,1042,252,1645,220,415,1045,261,1048,331,220,1045,234,264,228,220,237,1062,1042,220,1048,1062,1044,1047,307,601,253,1044,264,1047,215,1048,220,310,220,261,220,234,292,378,1047,227,220,220,264,244,244,307,1048,220,220,220,1044,220,1062,220,222,220,262,281,1048,263,254,1062,1048,220,220,723,220,250,1045,1047],"2025-06-30","1.37",[1647,1042,1042,228,1048,220,220,1048,1042,456,232,250,220,250,250,1047,1042,1044,1047,242,1044,235,220,227,220,251,1044,261,1042,252,1648,220,415,1045,1044,450,331,1048,1045,234,264,228,220,220,1062,220,475,220,1062,1044,1047,232,252,220,1044,262,242,1047,220,220,310,220,261,1044,1649,292,766,1047,227,220,220,264,277,244,307,1048,1045,220,220,244,220,220,220,415,220,262,281,1048,285,254,1044,1042,220,220,1046,262,250,1045,1047],"2025-06-29","1.3","5.49",[1651,1042,1042,228,1048,220,244,1048,1042,456,232,250,220,220,250,1047,1042,1044,1047,242,1044,235,220,227,656,251,1044,261,1042,252,439,220,415,1045,243,243,331,262,1045,220,264,228,220,220,1062,1042,220,220,257,261,1047,232,252,253,1044,262,1047,1047,1048,220,310,220,223,220,1191,1047,220,1047,227,220,220,264,244,244,307,235,1045,220,220,244,220,1062,220,415,220,262,281,1048,285,226,1044,1042,220,407,1046,262,220,1045,1047],"2025-06-28",[1653,1047,1047,228,1048,280,244,1048,1042,456,232,220,220,239,250,1047,285,1044,1047,1047,1044,235,220,227,656,251,220,261,1042,252,1594,220,415,1045,250,243,331,220,1045,234,264,228,220,457,1062,1042,220,220,257,244,1047,232,252,253,1044,262,242,226,1048,220,310,1048,223,1048,1191,371,287,1047,227,220,220,1048,251,244,307,235,1045,220,220,244,220,220,220,415,220,262,281,251,1042,1042,223,1042,220,220,1046,262,250,220,1047],"2025-06-27",[1655,1047,253,228,1048,280,774,1048,1042,644,232,250,220,239,250,1047,1042,1048,1047,1047,1044,235,220,227,1046,251,1062,261,228,252,1656,220,415,1045,250,243,225,220,1045,234,264,1042,220,457,1062,1042,475,1048,1062,1044,1047,232,252,253,1044,262,242,1047,1048,220,310,1048,1044,220,1657,292,724,1047,227,220,220,1048,244,244,307,235,1045,220,220,244,220,1062,220,415,220,262,281,251,227,1042,1044,226,220,220,1046,262,250,220,1047],"2025-06-26","1.48","7.01",[1659,1047,1042,228,1048,280,774,1048,1042,503,232,250,220,239,250,1047,1048,1048,1047,1047,1044,235,220,227,1046,251,1062,261,228,252,1660,220,415,1045,367,243,225,220,220,234,264,1042,220,457,1062,1042,220,1062,1062,307,1047,307,252,253,1044,262,371,1047,1048,220,251,1048,1044,1062,1661,242,226,1047,227,1042,220,1048,277,244,307,235,1045,220,220,1048,220,1062,220,219,220,262,281,251,318,1042,450,226,220,220,1046,1042,220,220,1047],"2025-06-25","1.41","6.99",[1663,1047,1047,228,1048,280,244,1048,1042,456,219,220,220,239,250,1047,230,235,1047,371,1044,235,220,227,252,251,1062,1044,1047,252,540,220,220,1045,367,243,225,220,220,234,264,1042,220,457,1062,1042,475,1062,1062,280,1047,307,252,253,1044,262,371,1042,1048,220,1048,1042,261,1044,381,1047,242,1047,227,220,220,251,244,244,307,275,1045,220,220,1048,220,1062,220,1062,220,262,1045,251,318,1042,1044,1047,220,220,1046,1042,220,220,1047],"2025-06-24",[1665,215,1047,228,1048,280,244,220,1042,456,1062,250,220,239,250,1047,223,235,1047,371,251,235,220,227,252,251,1062,1044,1047,252,1632,220,415,1045,367,243,225,262,220,234,370,1042,220,457,1062,1042,475,1062,1062,257,1047,307,240,253,1044,262,1047,227,1048,220,1048,1042,261,220,220,215,1324,220,227,220,220,251,277,244,307,253,1045,220,220,1048,220,220,220,1062,220,262,1045,251,253,1042,1043,1047,220,220,1046,235,250,1045,1047],"2025-06-23",[1667,242,1047,1042,1048,220,220,253,1042,456,1062,250,220,239,250,1048,277,1048,1047,371,251,235,220,227,1046,251,1062,1044,1042,252,1645,220,220,1047,1062,277,266,234,1045,234,370,228,220,220,1062,220,220,220,238,257,1042,307,240,220,1044,1048,242,1042,220,331,1048,220,1044,220,1668,1047,1669,220,227,220,220,251,244,244,307,253,1045,220,220,1048,220,1062,220,1062,220,262,1045,251,234,1042,219,215,220,220,264,234,250,220,1047],"2025-06-22","7.11","6.94",[1671,242,1047,1042,1048,220,244,253,1042,349,1062,250,220,239,250,1048,1044,220,1047,1047,251,235,220,220,1046,220,1062,1044,1042,252,1645,220,415,1047,249,244,266,234,1045,234,370,228,220,220,1062,220,220,220,238,257,1042,307,240,220,1044,1048,1047,227,1048,220,1048,220,1044,220,547,242,220,1047,227,220,220,251,230,244,307,253,1045,220,220,1048,220,220,220,232,220,262,1045,223,253,1042,219,215,220,220,264,234,250,220,1047],"2025-06-21",[1673,242,1047,1042,1048,280,244,253,1042,349,1062,250,220,239,250,1048,220,1048,1047,1047,251,235,220,227,1046,251,1062,1044,1042,252,1648,220,415,1047,249,244,266,275,1045,234,370,228,220,237,1062,259,475,1062,238,219,1042,307,240,253,1044,1048,1047,227,1048,220,1048,253,232,220,444,226,651,1047,227,220,220,251,244,244,307,227,1045,220,220,1048,220,1062,220,232,220,220,1045,223,253,253,1062,371,220,220,264,234,250,1045,1047],"2025-06-20",[1675,242,1047,1042,1048,280,774,1048,1042,349,1062,250,220,229,250,1048,261,1048,1047,1047,251,235,220,227,252,251,251,1044,254,252,1645,220,415,247,238,264,272,275,1045,234,370,226,220,237,1062,220,475,1062,238,1062,1042,307,1045,253,1044,1048,215,253,1048,331,1048,251,232,243,1676,226,1047,1042,227,220,220,251,277,244,307,227,1045,220,220,244,220,1062,220,1062,220,262,1045,223,253,253,219,1047,220,220,264,1042,250,220,1047],"2025-06-19","7.26",[1678,242,1042,1042,1048,280,774,220,1042,349,219,220,220,250,250,1048,277,1048,1047,371,251,235,220,262,252,251,251,1044,215,252,1636,220,415,1045,238,251,272,1048,1045,234,370,226,220,237,1062,259,220,1044,257,1062,1042,307,601,253,1044,1048,1047,1047,1048,220,1048,1042,243,220,665,254,215,1042,227,220,220,251,223,220,307,253,1045,220,220,1044,220,1062,220,1062,220,262,1045,223,253,275,1062,1047,220,407,264,1042,250,1045,1047],"2025-06-18",[1680,1047,1047,1042,1048,280,244,264,1042,349,219,250,220,250,250,1048,261,1048,1042,371,1062,235,220,235,1045,251,251,1044,228,252,1632,220,415,247,223,251,272,1048,220,234,370,226,220,237,1062,220,475,1044,257,307,1042,307,252,253,1044,1048,215,1047,1048,220,1048,223,243,220,1529,552,1324,1042,227,220,220,251,277,244,307,253,1045,220,220,1044,220,220,220,232,220,262,1045,223,234,1048,219,254,220,220,264,1042,250,220,1047],"2025-06-17",[1682,227,1042,1042,1048,280,244,251,1042,349,219,250,220,250,250,1048,261,1048,1042,371,1062,235,220,230,1047,251,251,1044,228,252,1683,1648,415,1042,223,1048,272,1048,1045,234,1048,226,220,237,1062,259,475,1044,1062,1044,1042,307,240,253,1044,1048,254,1047,1048,220,230,243,261,220,475,1684,1685,1042,227,220,220,251,244,244,230,227,1045,220,220,305,220,1062,220,1062,220,262,1045,223,234,1048,1062,254,220,407,264,1042,220,1045,1047],"2025-06-16","1.31","7.96","4.06",[1687,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,1044,220,220,220,220,220,220,263,220,1688,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,1309,220,220,220,220,251,220,244,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220],"2025-06-15","1.35",[1690,1042,1047,1047,1048,220,244,1048,1042,503,1062,220,220,220,250,1048,220,253,1042,1047,1062,1044,220,230,343,251,251,238,263,252,1648,1648,415,1044,235,1048,253,253,1045,234,1048,226,220,220,1062,220,220,220,250,250,1048,261,1045,220,1044,1048,215,1047,220,220,230,220,1044,220,1691,1045,1669,1042,227,220,220,251,244,244,262,253,220,220,220,305,220,220,220,1062,220,262,1045,223,234,220,305,1047,220,220,1048,220,280,220,1047],"2025-06-14","6.21",[1693,1042,1042,1047,1048,280,244,1048,1042,503,1062,250,220,1044,250,1048,277,253,1042,1047,1062,1044,220,230,343,251,251,238,263,252,1660,1648,415,1044,235,1048,253,225,1045,220,1048,226,220,457,1062,220,475,1044,250,244,1048,261,240,253,1044,1048,215,254,220,264,230,1044,1044,220,640,292,603,1042,227,220,220,251,223,244,262,253,1045,220,220,657,220,1062,220,1062,220,262,1045,1044,234,1048,305,1047,220,220,1048,234,280,1045,1047],"2025-06-13",[1695,220,220,220,220,220,220,220,220,456,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,251,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220,220],"2025-06-12",[1697,1042,1047,220,1048,280,244,1048,1048,456,243,220,220,1062,250,1048,244,1048,1042,1042,1062,1044,220,244,1047,251,1048,1062,263,252,1639,1648,415,277,1048,264,253,234,1045,234,1048,1047,220,457,1062,220,220,1044,1062,1044,1048,230,240,253,1044,1048,254,1047,1048,220,230,232,261,220,427,1045,1324,234,227,220,220,251,230,244,262,227,226,220,220,257,220,220,220,219,220,275,647,220,275,251,305,254,220,220,220,1048,220,1045,1047],"2025-06-11",[1699,1042,1047,1047,1048,280,1048,1047,1048,456,1044,250,220,1062,250,1048,229,1048,1042,1042,1062,1044,220,223,343,251,1048,1062,1042,252,1700,1648,415,277,275,262,253,228,220,234,1048,228,220,457,1062,220,475,220,1062,241,1048,262,1045,253,1044,1048,215,242,1048,220,230,264,223,220,1601,252,582,234,227,220,220,1048,244,244,262,227,244,220,220,250,220,1062,220,219,220,275,647,251,234,223,1043,254,220,220,1048,1048,280,220,1047],"2025-06-10","1.36",[1702,1042,1047,220,1048,280,1048,1047,1048,456,1044,250,220,1062,250,1048,220,263,1042,226,1062,1044,220,223,259,251,1048,1062,1042,252,1703,1648,415,1048,275,234,253,234,1045,234,370,228,220,1062,1062,220,220,220,1062,250,1048,227,338,253,1044,1048,215,1047,1048,220,774,243,223,220,361,614,1324,234,227,220,220,1048,251,244,262,253,244,220,220,311,220,1062,220,1062,220,275,647,251,234,223,305,254,220,220,1047,251,220,220,1047],"2025-06-09","1.29",[1705,226,1047,215,1048,220,220,1048,1044,456,1044,250,220,249,250,1044,220,263,1042,226,1062,1044,220,223,228,220,1048,1062,234,252,1703,1648,220,1048,262,234,253,234,1042,234,370,228,220,220,1062,220,475,220,1044,250,1044,227,1045,220,1044,262,254,292,220,220,774,220,251,1047,220,1046,1547,220,227,220,220,1048,244,244,262,253,220,220,220,311,220,1062,220,243,220,275,647,251,253,223,540,1042,220,220,215,1044,280,220,1047],"2025-06-08",[1707,226,1042,215,1048,220,1048,1048,1044,503,1044,250,220,249,250,1044,220,1042,1042,226,1062,1044,220,223,228,251,1048,241,234,252,439,220,415,1048,262,234,253,228,1042,234,370,228,220,237,1062,220,475,220,244,250,1044,227,1045,220,1044,262,254,292,220,220,774,220,251,1048,440,1046,1315,234,227,220,220,1048,277,244,262,275,220,220,220,311,220,220,220,238,220,275,281,223,253,1044,540,1042,220,220,220,261,280,220,1047],"2025-06-07",[1709,254,1047,215,228,1043,1048,220,1044,503,1044,220,220,249,250,1044,229,1042,1042,263,1062,1044,220,223,228,251,1048,241,234,252,1710,220,415,1048,262,1042,253,228,1042,220,370,228,220,237,250,220,220,220,244,250,1044,227,240,253,1044,262,263,254,1048,220,774,1043,264,1047,472,1046,263,234,227,1051,220,1048,244,244,262,275,277,220,220,311,220,220,220,238,220,275,281,223,253,1044,406,254,220,220,215,261,280,220,1047],"2025-06-06","1.24",[1712,254,1047,215,228,1043,1048,1048,1044,503,1044,250,220,249,250,1044,220,1042,1042,263,1062,1044,220,223,259,251,223,241,225,252,1710,1648,415,1048,235,234,225,228,1042,234,370,228,220,237,250,220,220,1044,244,1062,1044,262,1045,253,1044,262,263,254,1048,220,774,1062,264,220,783,723,1089,234,227,220,220,1048,230,244,262,235,277,220,220,280,220,220,220,1062,220,275,281,223,253,1044,540,254,220,220,215,223,220,1045,1047],"2025-06-05",[1714,254,1047,215,228,1043,774,220,1044,503,1044,250,220,249,261,1044,220,1048,1042,263,1062,1044,220,261,259,251,223,250,1042,1046,1715,220,415,1048,235,1048,225,226,1042,234,370,228,220,250,250,259,220,1044,244,238,1044,262,247,253,1044,262,1042,1047,1048,220,774,415,1044,220,378,1045,263,1043,248,220,220,1048,251,244,262,235,657,220,220,280,220,1062,220,1062,220,275,281,223,275,243,406,254,1047,220,215,1044,280,220,1047],"2025-06-04","1.21",[1717,253,1047,1042,227,1043,774,1048,1044,685,1044,250,220,249,261,1044,220,1048,1042,1042,1062,1044,220,264,228,251,223,250,1042,1046,439,220,415,1048,235,310,225,226,1042,234,370,1047,220,250,307,220,220,1044,1048,305,1044,227,475,253,1044,262,1042,1047,1048,220,251,415,261,220,762,247,551,1043,248,220,220,1048,244,244,262,1048,223,220,220,280,220,1062,220,1062,220,275,281,1044,275,243,540,254,220,407,1047,243,257,1045,1047],"2025-06-03",[1719,253,1047,1042,1042,220,1048,1048,1044,685,1044,250,220,249,261,1044,220,253,1042,1042,1062,220,220,264,259,251,223,250,1042,1046,1720,1648,415,220,235,253,225,226,1042,234,264,1047,220,220,220,259,475,1044,1048,311,1044,227,1042,220,1044,262,263,242,1048,220,251,220,261,220,271,242,254,220,248,220,220,1048,277,244,262,264,223,220,220,311,220,220,220,1062,220,275,227,1044,275,243,406,254,236,220,1047,243,220,1045,1047],"2025-06-02","1.25",[1722,253,1042,1042,1042,220,1048,1048,1044,685,1044,250,220,220,261,1062,220,253,1042,1042,1062,1044,220,264,259,251,223,250,1042,1046,1700,220,415,220,1048,1042,225,228,1042,234,264,1047,220,220,1044,220,475,220,244,311,1044,227,1042,220,1044,262,263,242,220,220,277,220,1044,1044,762,371,1567,1043,248,220,220,1048,223,244,262,264,244,220,220,311,220,220,220,1062,220,275,227,1044,275,1044,406,1042,220,220,220,1062,257,220,1047],"2025-06-01",[1724,253,1042,1042,1042,220,1048,1048,1044,685,1044,250,220,238,261,1062,220,1048,1042,1042,1062,1044,220,264,259,251,223,250,1042,1046,1725,220,415,220,227,1042,225,228,220,234,264,1047,220,220,1044,220,220,220,244,311,1044,227,1042,220,1044,244,1042,1047,1048,220,277,220,1044,220,271,371,704,220,248,220,220,1048,244,244,262,1048,244,220,220,257,220,1062,220,1062,220,275,227,1044,275,243,406,1042,220,220,1047,1062,220,1045,1047],"2025-05-31","1.71",[1727,253,1042,1042,1042,540,774,220,1044,685,1044,250,220,238,261,1062,220,1048,1042,1042,1062,220,220,244,259,251,223,250,1042,1046,1728,1648,415,1062,227,235,225,228,1045,234,264,1047,220,337,1044,1048,475,1044,220,311,1044,227,278,253,1044,230,263,1047,1048,220,277,1043,223,1062,585,247,1042,1043,248,1048,220,1048,251,244,262,1048,244,220,220,257,220,220,220,243,220,275,227,1044,234,243,540,254,220,407,1047,222,257,1045,1047],"2025-05-30","1.55",[1730,253,1042,1042,1042,540,244,1042,1044,456,1044,1048,220,321,261,1062,1044,1044,264,226,1062,1044,220,244,228,1048,223,250,344,1046,1636,1648,415,1062,263,235,370,310,1045,234,264,444,220,337,1044,220,475,1047,244,305,219,227,318,253,1044,230,226,263,1048,227,277,1043,223,220,246,215,766,1043,248,220,220,1048,244,244,262,235,244,220,220,257,220,1062,220,219,220,275,227,1044,253,232,1043,254,220,220,235,1062,257,1042,1047],"2025-05-29",[1732,1048,1042,1042,228,540,244,251,1044,456,1044,1048,220,321,261,1062,1044,1044,220,226,1062,1044,220,307,228,1048,223,250,344,1046,1715,1648,220,1044,263,1048,370,251,1045,234,264,444,220,304,244,1048,1046,1047,244,305,219,227,275,253,1044,230,226,263,1048,220,277,1043,1044,220,220,254,700,1043,248,220,220,1048,251,244,262,235,244,220,220,257,220,1062,220,219,220,275,227,1044,253,219,415,263,1045,407,235,1062,257,220,1047],"2025-05-28",[1734,264,1042,1042,1042,540,244,251,1044,456,1044,1048,220,321,261,1062,220,220,264,226,1062,1044,220,307,1395,1048,223,307,234,252,311,220,415,1044,262,1044,370,230,1045,234,264,228,220,304,1044,220,1046,1047,1048,305,219,227,262,253,1044,230,226,263,1048,220,307,1043,1044,220,887,254,791,1043,248,220,220,1048,244,244,262,1048,244,220,220,257,220,1062,220,1062,220,275,227,223,253,1062,1043,227,1051,220,235,1062,257,220,1047],"2025-05-27",[1736,1048,1042,1048,1042,540,337,251,1044,456,1044,1048,220,321,261,1062,1044,1048,264,1042,1062,1044,220,307,1395,1048,223,307,234,252,1737,1648,415,1044,262,250,220,1048,1045,234,230,228,220,244,1044,220,220,1047,1048,257,219,227,1048,253,1044,230,254,253,1048,220,307,1043,261,220,1738,1047,223,1043,248,220,220,1048,223,244,262,235,220,220,220,257,220,220,220,1062,220,275,227,223,253,1062,305,253,1105,220,235,415,257,1042,1047],"2025-05-26","1.27","4.92",[1740,1048,1047,1048,1042,220,220,1048,1044,456,1044,1048,220,238,261,1044,220,261,264,1042,1062,1044,220,307,228,1048,223,307,264,252,1636,220,415,1044,235,241,370,234,1045,234,230,234,220,220,1044,1048,220,220,1048,824,1062,227,235,220,1044,229,254,275,220,220,232,220,220,1043,436,1042,1741,220,248,220,220,1048,244,244,262,235,220,220,220,257,220,220,220,415,220,275,227,223,253,238,1043,235,1072,220,1048,415,257,220,1047],"2025-05-25","4.34",[1743,1048,1042,1048,1042,220,337,1048,1044,456,1044,1048,220,280,261,1044,250,261,264,1042,1062,1044,220,307,228,1048,223,244,264,252,1720,220,415,1044,263,241,370,1042,1042,234,230,234,220,220,1044,220,1046,220,220,305,1062,227,946,220,1044,229,226,275,1048,220,232,220,1044,220,700,227,791,1043,248,220,220,1048,223,244,262,275,244,220,220,280,220,220,220,1043,220,275,234,223,253,238,1043,235,1051,407,1048,222,220,1042,1047],"2025-05-24",[1745,1048,1047,1048,1042,540,337,1048,1044,456,1044,1048,220,280,261,1044,220,261,264,263,1062,1044,220,307,228,1048,1044,244,264,252,1746,1648,220,1044,263,241,370,228,220,234,230,234,220,244,1044,1048,1046,1047,1048,280,1062,275,946,253,1044,229,254,253,220,220,232,406,1044,1044,319,1042,1747,1043,248,1045,220,1048,277,244,220,275,277,220,220,257,220,1062,220,1043,220,275,234,223,318,238,540,227,220,220,1048,222,257,1042,1047],"2025-05-23","1.26","4.07",[1749,1048,1047,1048,1042,540,337,1048,1044,456,1044,1048,220,280,261,1044,1044,1044,264,263,1062,1044,220,307,1395,251,223,244,264,252,1746,1648,415,1048,1042,241,244,228,1042,234,230,234,220,244,1044,1048,1046,1044,228,238,1062,275,235,253,1044,229,254,275,1048,220,232,415,261,1048,1750,253,1044,1043,248,220,220,1048,244,244,262,253,277,220,220,257,220,1062,220,1043,220,275,234,251,318,222,1043,1042,1097,220,1048,1062,257,1042,1047],"2025-05-22","4.23",[1752,1048,1042,1048,1042,540,337,1048,1044,456,1044,1048,220,280,261,1044,1044,1044,264,263,1062,1044,220,307,1395,251,223,230,264,252,1683,1648,220,1048,1042,1044,244,228,1042,234,230,234,220,244,1044,220,1046,1044,228,1043,1062,227,319,253,1044,229,215,253,1048,220,232,1043,261,220,1753,234,251,1043,248,220,220,1048,230,244,262,253,277,220,220,250,220,1062,220,1043,220,275,234,251,253,222,657,1042,1051,220,235,232,257,220,1047],"2025-05-21","4.32",[1755,251,1047,1048,234,220,244,1044,1044,456,1044,1048,220,280,261,1044,1044,261,264,1042,1062,1044,220,307,228,251,223,230,261,1047,1746,1648,415,1048,219,250,244,262,1042,234,230,234,220,774,250,1048,1046,1044,228,657,1062,262,275,253,1044,229,215,253,220,227,1062,1043,223,220,1756,1048,782,1043,248,220,220,251,244,244,262,227,223,220,220,250,220,1062,220,657,220,275,234,251,253,1062,415,1042,220,220,235,1062,257,1042,1047],"2025-05-20","4.89",[1758,264,1047,1048,234,540,244,1044,1044,456,243,1048,220,280,261,1044,220,261,264,1042,1062,1044,220,307,228,251,223,230,277,220,439,220,415,1048,219,1044,244,234,1044,234,264,234,220,774,250,1047,1046,1044,228,657,1062,262,235,253,1044,229,254,275,220,215,1062,874,223,220,352,251,798,251,248,220,220,251,230,244,262,1042,223,220,220,1044,220,1062,220,657,220,275,234,251,253,1062,222,253,220,407,235,1062,367,220,1042],"2025-05-19",[1760,1048,1042,1048,234,220,220,251,1044,456,243,1048,220,216,261,251,220,1044,264,1042,1062,1044,220,307,1395,251,223,230,244,220,1761,220,415,220,1062,1044,244,234,1044,234,264,219,220,220,250,220,220,220,220,1043,220,262,1048,220,1044,307,226,253,220,220,1062,220,1044,220,798,223,220,251,248,220,220,251,251,244,262,1042,220,220,220,1044,220,220,220,657,220,275,234,251,275,1062,238,1048,220,220,1048,1062,220,220,1047],"2025-05-18","1.22",[1763,1048,1042,1048,227,220,244,251,1044,349,243,1048,220,257,261,251,220,1044,264,1047,1062,1044,220,307,1395,251,223,230,244,1047,1642,1648,415,220,243,244,244,234,1044,234,264,219,220,220,307,220,220,220,1042,1043,1062,262,1048,220,1044,307,263,275,220,220,249,220,1044,220,771,251,1044,220,248,220,220,251,244,244,262,263,220,220,220,1044,220,220,220,657,220,275,234,251,253,1062,222,253,220,407,1048,1062,367,220,1047],"2025-05-17",[1765,1048,1047,1048,1042,220,244,251,1044,349,243,1048,220,257,261,251,234,1044,264,1047,1062,1044,220,307,1395,251,251,370,244,1047,1683,1648,415,1048,243,235,244,235,1044,234,264,220,220,244,1044,1047,1046,1044,1042,305,1062,262,440,253,1044,307,1042,253,1048,215,933,1043,261,220,315,223,307,220,248,220,220,251,251,244,262,272,277,220,220,1044,220,1062,220,1043,220,275,234,251,253,1062,415,1042,220,220,1048,1062,367,1042,1047],"2025-05-16",[1767,1048,1047,1048,1042,540,337,251,1044,349,1044,1048,220,257,261,251,244,261,264,1047,1062,1044,220,307,228,251,261,370,244,265,1642,1648,415,1048,250,234,244,227,1044,234,264,219,220,234,1044,1047,220,1044,1042,305,1062,262,235,253,1044,307,227,1048,1048,220,933,415,261,220,1768,1048,1083,251,248,1048,220,251,244,244,220,272,277,220,220,1062,220,1062,220,1043,220,275,234,251,253,1062,222,1042,220,407,1048,1062,367,1042,1047],"2025-05-15","4.31",[1770,235,1047,234,1042,540,337,1044,1044,299,251,1048,220,257,261,251,1048,261,264,1047,1062,1044,220,1044,228,251,261,370,264,265,1700,1648,415,1048,250,234,244,228,1044,234,264,219,220,304,1044,220,1046,1047,228,305,1062,262,1048,253,1044,307,253,1048,1048,215,933,415,223,220,1771,244,307,251,248,220,220,251,251,244,262,226,261,220,220,1062,220,1062,220,1043,220,275,234,251,253,1062,238,253,220,220,1048,1062,220,1042,1047],"2025-05-14","4.11",[1773,1048,1047,234,228,220,244,1044,1044,349,251,1048,220,257,261,1044,1048,1044,264,371,1062,1044,220,1044,259,251,261,220,230,265,1683,1648,415,1048,235,234,244,247,220,234,264,234,220,234,244,220,220,1047,228,874,1062,230,1048,253,1044,307,253,1048,220,220,257,1043,223,220,220,251,1774,251,248,220,220,251,244,244,262,226,261,220,223,1062,220,1062,220,1043,220,275,234,220,253,232,222,235,220,220,1048,305,220,220,1047],"2025-05-13","3.87",[1776,1048,1047,234,228,540,244,1044,1044,258,251,1048,220,257,261,220,1048,1044,264,371,1062,1044,220,1044,259,251,280,370,230,265,439,1648,415,1042,235,234,244,252,1048,234,370,234,220,234,244,1047,1046,1047,228,1648,1062,230,1048,253,1044,307,227,1048,1048,220,257,1043,261,220,947,251,875,251,248,220,220,251,277,244,262,272,261,220,223,1062,220,1062,220,1043,220,275,234,220,253,243,238,235,220,407,234,1648,367,1042,1047],"2025-05-12",[1778,1042,1042,234,228,220,220,1044,1044,258,251,1048,220,257,261,1044,244,1044,264,371,1062,1044,220,1044,228,251,280,370,251,265,1688,220,415,1042,1048,234,244,252,1048,234,370,244,220,220,244,220,220,220,220,1648,1044,262,370,220,1044,307,227,1048,1048,220,257,220,261,220,1005,223,875,220,248,220,220,251,244,244,262,272,220,220,251,1062,220,1062,220,1043,220,275,234,220,253,251,222,1048,220,220,220,1648,220,220,1047],"2025-05-11",[1780,1042,1042,234,1047,220,244,1044,1044,349,251,1048,220,220,261,1044,250,1044,264,1047,1062,1044,220,1044,220,251,280,1048,251,265,324,1648,415,1042,1048,1048,244,1047,1048,234,370,244,220,220,1048,220,220,220,1048,311,220,262,264,220,1044,307,253,1048,1048,220,257,220,1044,220,973,307,1044,251,248,220,220,253,277,244,262,228,220,220,251,1062,220,1062,220,415,220,275,234,220,318,251,257,1048,220,220,275,406,367,1042,1047],"2025-05-10",[1782,1042,1047,234,228,540,244,1044,1044,349,251,1048,220,216,261,1044,1048,261,264,1047,1062,1044,220,1044,228,251,280,1048,251,265,324,1648,415,1045,1048,251,244,247,1048,234,370,244,220,1048,244,220,1046,1047,1048,1648,1044,262,264,220,1044,307,253,1048,223,220,216,540,1044,1042,428,307,1205,220,248,220,220,253,220,244,262,228,261,220,251,1062,220,220,220,415,220,275,234,220,318,251,222,275,220,407,275,406,367,220,1047],"2025-05-09",[1784,227,1047,234,228,540,220,1048,1062,349,251,1048,220,222,261,1044,1048,261,264,1047,1062,1044,220,244,259,251,1044,1048,251,265,1785,1648,232,1045,235,1044,244,247,1048,220,370,244,220,264,244,220,1046,1045,1048,540,220,227,1048,253,1044,307,235,1048,223,220,216,540,261,1042,1786,307,1364,220,248,220,220,253,244,244,262,272,220,220,251,1062,220,1062,220,415,220,275,234,220,318,1048,415,275,220,220,275,406,367,1042,1047],"2025-05-08","1.38","4.28",[1788,1042,1047,234,1042,540,337,1048,1062,349,251,220,220,222,220,1044,1048,1044,264,242,1062,1044,220,244,259,251,1044,1048,251,265,406,1648,220,1045,1048,321,244,1047,1048,1042,370,244,220,337,1044,220,1046,1045,244,540,1042,227,264,253,1044,307,275,1048,220,220,216,540,261,1042,947,307,1062,251,248,220,220,253,277,244,262,272,220,220,251,1062,220,1062,220,415,220,227,234,220,318,1048,415,253,220,220,275,540,220,1042,1047],"2025-05-07",[1790,1042,1047,234,234,540,244,1048,1062,349,251,1048,220,222,261,1044,234,261,277,242,1062,251,220,244,228,1048,1044,1048,1044,265,1604,305,232,1045,1048,321,234,1047,1048,220,370,220,220,1044,250,688,1046,1045,244,476,1042,215,1048,253,1044,307,253,253,220,220,216,406,1044,220,334,1044,1791,251,248,220,220,253,244,244,262,226,277,220,251,1062,220,1062,220,415,220,227,234,220,253,1048,222,253,220,407,275,540,367,1042,1047],"2025-05-06","2.93",[1793,1048,1047,234,1048,220,234,264,1062,349,1048,1048,220,222,261,1044,220,261,277,242,1062,1048,220,244,254,1048,235,235,261,265,1660,220,232,1042,321,1044,234,1042,1048,1042,264,220,220,220,1062,220,1046,220,1044,540,1042,262,1048,220,1044,307,253,1047,223,220,216,220,1044,220,388,223,1205,251,248,220,220,253,264,244,262,226,244,220,264,1044,220,220,220,222,220,227,234,220,253,253,415,1048,220,220,234,305,367,220,1047],"2025-05-05",[1795,1048,1042,234,244,220,220,264,1062,349,1048,1048,220,222,261,1044,234,1044,277,1047,1062,220,220,1048,254,1048,235,235,261,265,1629,220,232,1042,321,250,234,251,1048,1042,264,220,220,220,1062,220,220,220,1044,305,1042,262,275,220,1044,307,275,1047,220,220,216,220,307,220,951,1044,1197,220,248,220,220,253,370,244,262,254,220,220,264,1044,220,220,220,222,220,227,234,220,253,1042,222,275,220,220,234,220,450,220,1047],"2025-05-04",[1797,1048,1042,234,1048,220,774,264,1062,329,1048,1048,220,222,261,1044,220,1044,277,1047,1062,1048,220,1048,220,1048,235,1048,261,265,391,305,232,1042,321,277,234,235,1048,220,264,226,220,220,1062,220,220,220,1044,476,1042,262,304,220,1044,307,275,1042,220,292,216,220,307,220,887,223,1380,251,248,220,220,253,262,244,262,254,244,220,264,1044,220,1062,220,657,220,227,220,220,318,1042,238,275,220,220,234,1043,220,1042,1047],"2025-05-03",[1799,1048,1042,234,234,220,244,251,1062,258,1048,1048,220,222,261,1044,1048,1048,277,1047,1062,1048,220,1048,254,220,235,220,261,265,1656,220,232,1042,243,277,234,230,1048,220,264,226,220,220,250,220,1046,220,1044,540,1042,215,1048,220,1044,229,253,1042,220,220,216,220,1044,220,388,223,284,251,248,220,220,253,310,244,262,215,220,220,264,1044,220,220,220,657,220,227,234,220,318,1042,238,253,220,220,234,1043,450,220,1047],"2025-05-02",[1801,1048,1047,234,234,305,244,251,1062,258,1048,1048,220,222,261,1044,220,220,277,1047,1062,1048,220,1048,254,220,235,1048,261,265,260,305,232,1042,250,244,234,244,1048,1042,264,220,220,220,250,220,1046,1051,220,305,1048,215,1048,220,1044,229,253,227,223,220,216,220,1044,220,1802,223,1803,220,248,220,220,253,262,244,262,1047,220,220,1048,1044,220,1062,220,657,220,227,234,220,318,1042,238,1042,220,220,234,1043,450,220,1047],"2025-05-01","4.99","3.74",[1805,1048,1047,234,234,220,244,220,1062,349,1048,1048,220,222,261,1044,220,1048,277,1042,1062,1048,220,1048,254,1048,235,1048,261,265,311,305,232,1042,250,251,234,234,220,1042,264,226,220,1044,250,475,220,220,1062,305,1048,215,1048,253,1044,229,253,227,223,292,415,1043,307,220,1037,1044,1803,1048,248,220,220,253,234,244,262,1047,244,220,1048,1044,220,220,220,657,220,227,234,220,318,1042,222,226,220,407,1048,1043,450,1042,1047],"2025-04-30",[1807,1048,1047,234,234,305,244,264,250,349,1048,1048,220,222,261,1044,1047,1048,277,1042,1044,1048,220,1048,228,220,235,1048,1044,265,435,305,232,1047,223,251,234,1042,1047,1042,264,244,220,1044,250,475,1041,1051,1062,311,220,215,234,253,1044,229,275,1042,223,220,415,305,307,1042,334,903,243,1048,248,220,220,253,262,244,262,215,1044,220,1048,1044,220,1062,220,657,220,227,234,220,227,1042,257,263,220,220,1048,238,450,1042,1047],"2025-04-29",[1809,253,1047,235,234,305,337,220,250,349,1048,1048,220,222,261,1044,1047,235,1047,1042,1044,1048,220,1048,1047,1048,235,1048,277,265,1728,305,232,1047,230,251,234,234,1047,1042,230,244,220,522,250,475,1041,1051,1062,311,1048,215,475,253,1044,229,275,263,223,220,415,305,1044,1042,951,1044,821,1048,248,220,220,253,234,244,262,215,1044,220,1048,1044,220,1062,220,657,220,227,234,220,1042,1042,222,254,220,220,264,1044,450,1042,1047],"2025-04-28",[1811,253,1047,235,234,305,337,1048,250,349,1048,1048,220,222,261,1044,234,235,1047,226,1044,1048,220,1048,343,1048,235,310,261,265,387,305,232,1047,230,251,228,1042,1047,1042,230,244,220,522,250,220,220,220,220,305,1048,226,285,235,1044,229,253,263,220,220,415,220,1044,1042,220,229,909,1048,248,220,220,253,262,244,262,1047,1044,220,1048,1044,220,220,220,415,220,227,234,220,285,1042,415,1047,220,407,264,1044,450,220,1047],"2025-04-27",[1813,263,292,235,234,220,244,1048,250,503,1048,1048,220,220,244,1044,220,220,1047,226,1044,235,220,1048,220,220,235,310,244,265,345,220,232,1042,251,244,228,252,1047,1042,230,244,220,522,250,220,1041,220,234,305,1048,226,285,220,1044,229,253,263,223,220,415,220,261,220,1106,1044,1803,1048,248,220,220,253,234,244,262,1047,244,220,1048,1044,220,220,220,415,220,227,234,220,263,1042,415,1047,220,220,220,1044,450,220,1047],"2025-04-26",[1815,263,1047,235,234,305,244,1048,250,503,1048,1048,220,321,244,1044,1048,1048,1047,226,1044,235,220,1048,343,1048,235,310,244,265,781,305,232,1042,251,244,228,247,1047,1042,230,244,220,244,250,220,1041,1051,234,305,220,226,1042,220,1044,229,253,1042,220,220,415,1043,261,220,644,223,243,220,248,1048,220,253,262,244,262,242,244,220,1048,1044,220,220,220,657,220,227,234,220,263,1042,238,1047,220,220,264,1044,220,1042,1047],"2025-04-25",[1817,1042,1047,235,234,305,244,230,250,503,1048,1048,220,321,244,1044,234,1048,1047,226,1044,275,220,1048,1047,1048,1048,310,275,265,898,305,232,1042,244,244,228,1045,1047,1042,230,228,220,244,250,475,220,1051,234,305,1048,226,475,235,1044,229,275,263,220,215,415,415,223,1044,1741,1044,1254,1048,248,220,220,253,234,244,262,242,244,220,223,1044,220,1062,220,415,220,227,234,220,272,1042,321,215,220,407,264,1044,450,1042,1047],"2025-04-24",[1819,1042,242,235,1042,305,244,220,250,503,1048,1048,220,321,244,1044,220,220,1047,226,1044,275,220,1048,1047,220,1048,310,275,265,424,305,232,1047,244,244,228,1045,1047,1042,230,228,220,244,1044,475,220,1051,228,305,1048,226,1042,235,1044,229,275,1042,223,215,238,1062,223,220,467,223,1364,1048,248,220,220,253,262,244,262,1047,251,220,251,1044,220,1062,220,222,220,227,272,220,228,254,1062,215,220,220,264,1044,220,1047,1047],"2025-04-23",[1821,1048,1047,235,1042,305,1048,251,250,503,1048,1048,220,321,244,1044,1044,1048,247,1042,1048,275,220,1048,228,1048,1048,310,1048,265,491,305,232,1047,262,244,228,247,220,1042,230,228,220,244,1044,475,1041,1051,228,1043,1048,226,227,235,1044,229,235,263,223,220,238,220,1044,220,220,223,1380,1048,248,220,220,253,234,244,262,1047,251,220,251,1044,220,1062,220,415,220,227,272,220,266,1047,232,1047,220,220,1048,1044,450,220,1047],"2025-04-22",[1823,1042,1047,235,1042,305,1048,244,250,456,1048,1048,220,241,244,1044,1048,1048,247,1042,1048,275,220,310,228,262,1048,310,1048,265,781,244,232,1047,262,1044,228,247,1047,1042,264,228,220,774,1044,475,1041,1051,228,305,275,226,227,235,1044,229,235,227,223,1047,238,1062,1044,220,798,264,1364,1048,248,220,220,253,318,244,262,242,220,220,1048,1044,220,1062,220,657,220,227,272,220,266,1047,243,1047,220,407,220,1044,450,1047,1042],"2025-04-21",[1825,220,1047,264,1042,220,220,251,1044,220,1048,1048,220,241,244,1048,220,1042,247,1042,1048,264,220,310,254,262,1048,310,251,265,295,220,220,1048,235,223,228,272,1047,1042,264,228,220,220,1044,475,220,220,228,305,275,215,344,220,1044,450,1048,1042,220,1047,321,220,261,220,304,223,875,220,248,220,220,253,234,244,262,371,220,220,220,1045,220,1062,220,657,220,227,272,220,266,1047,232,1047,220,220,244,1044,220,220,1042],"2025-04-20",[1827,1042,1047,234,1042,220,304,251,1044,456,1048,1048,220,220,244,1048,220,1042,247,226,1048,264,220,310,254,234,1048,235,251,265,536,244,1044,1048,263,223,228,272,1047,220,264,228,220,220,1044,220,220,220,220,305,1048,215,227,220,1044,450,264,263,223,1047,219,220,261,220,262,251,261,1048,248,220,220,253,318,244,262,371,244,220,1048,1045,220,220,220,657,220,227,272,220,215,1047,243,1047,220,220,244,1044,450,220,1042],"2025-04-19",[1829,1042,1047,234,1042,305,1048,220,1044,456,1048,1048,220,241,244,1048,220,1042,247,226,1048,264,220,310,254,234,1048,235,251,265,856,244,1044,1042,263,261,228,228,1047,1042,264,228,220,234,1044,475,1041,1051,247,305,1048,215,1042,235,1044,450,264,263,223,220,219,1044,1044,220,220,264,261,1048,248,220,220,253,253,244,262,371,244,220,1048,1045,220,1062,220,1043,220,227,272,220,215,1047,243,242,220,220,244,1044,450,1047,1042],"2025-04-18",[1831,1042,1045,234,228,305,1044,244,1044,456,1048,1048,220,241,244,251,1048,1042,247,226,1048,1048,220,310,228,234,251,235,277,265,387,244,1044,1045,1042,244,228,247,1047,1042,264,228,220,234,244,475,220,1045,220,305,1048,215,228,235,1044,450,235,1042,223,1047,250,251,1044,220,775,1048,1044,1048,248,220,220,253,234,244,262,292,251,220,1048,1045,220,1062,220,657,220,227,272,220,215,1047,250,242,220,407,272,1044,450,220,1042],"2025-04-17",[1833,1042,1047,234,228,305,1044,220,1044,456,1048,1048,220,250,244,251,220,1042,247,1042,1048,1048,220,310,228,234,251,310,277,265,357,244,1044,1045,1042,251,228,247,1047,1042,264,228,220,234,244,475,1041,1051,247,305,1048,215,1042,235,1044,450,235,1047,223,1047,239,223,220,220,326,370,1044,1048,248,220,220,253,262,244,262,552,251,220,1048,1045,220,1062,220,238,220,227,272,220,215,1047,232,242,220,220,272,1044,450,220,1042],"2025-04-16",[1835,1042,1045,234,228,305,522,1048,1044,685,1048,1048,220,250,1048,1048,1044,263,247,1042,1048,1048,220,275,215,234,251,310,1044,1051,628,1048,1044,1045,262,251,228,292,1047,1042,264,285,220,475,244,220,1051,1051,247,305,1048,215,475,235,1044,450,235,242,223,220,239,1044,261,220,400,641,261,1048,248,220,220,253,234,244,262,552,251,220,1048,1045,220,1062,220,243,220,227,272,220,215,1047,243,242,220,220,272,251,261,1047,1042],"2025-04-15",[1837,1042,1045,234,228,305,522,220,1044,685,1048,1048,220,450,1048,1048,220,263,247,1042,1048,1048,220,275,215,234,220,310,1044,1051,295,1048,1044,1047,262,235,228,254,1047,1042,230,285,220,475,244,475,1051,1045,234,1043,1048,215,259,235,1044,450,1048,1047,220,215,450,1044,261,220,427,235,261,1048,248,220,220,253,318,244,262,248,1048,220,1048,1045,220,1062,220,232,220,227,272,220,215,1047,250,1047,220,407,272,1048,220,220,1042],"2025-04-14",[1839,1042,1047,264,1042,220,220,220,1044,685,1048,1048,220,450,1048,1048,220,1042,1042,263,1048,1042,220,275,1047,234,251,310,1044,1051,509,220,220,1047,1048,1048,234,228,1047,1042,230,285,220,220,1044,475,220,220,220,540,1048,215,228,220,1044,450,235,1042,220,220,450,220,1044,220,528,253,251,1048,248,220,220,253,227,244,262,248,220,220,1048,1045,220,1062,220,219,220,227,272,220,215,1047,243,1047,220,220,263,227,261,220,1042],"2025-04-13",[1841,1042,1047,264,228,220,220,1048,1044,685,1048,1048,220,450,1048,1048,250,1042,1042,263,1048,1042,220,275,1047,234,1048,310,1044,1051,465,220,1044,1047,251,234,226,228,1047,1042,230,285,220,1048,244,220,1051,220,1048,305,1048,215,228,235,1044,244,235,254,220,220,450,220,1044,220,326,253,671,220,248,220,220,253,272,244,262,292,1048,220,1048,1045,220,1062,220,232,220,227,272,220,254,1047,243,220,220,220,263,227,261,220,1042],"2025-04-12",[1843,1042,1047,264,228,305,1044,220,1044,685,1048,1048,220,307,1048,1048,1044,1042,1042,263,1048,1042,220,275,1047,275,220,235,1044,1051,1844,1048,1044,1047,251,1042,226,234,1047,1042,230,285,220,234,244,475,1051,220,1048,305,1048,215,228,220,1044,244,1048,1042,223,215,450,1044,1048,220,334,1845,264,1048,248,220,220,253,228,244,262,292,1048,220,1048,1045,220,1062,220,232,220,227,220,220,254,1047,1044,371,220,220,263,227,261,1047,1042],"2025-04-11","2.44","5.44",[1847,1042,1045,227,228,305,337,244,1044,685,1048,1048,220,307,1048,1048,234,1042,1042,226,1048,1042,220,235,215,275,1048,235,1048,1051,536,1048,1044,1047,244,1042,226,234,1047,1042,230,234,220,234,244,220,1051,1045,1048,305,1048,227,259,1047,1044,244,1048,1042,220,220,1044,220,251,220,528,253,220,1048,248,220,220,253,228,244,230,371,1048,220,235,1048,220,220,220,243,220,227,272,220,254,1047,243,371,220,407,272,1048,261,1047,1042],"2025-04-09",[1849,1042,292,220,228,305,337,230,1044,1850,1048,220,220,450,220,1048,220,1042,1042,226,1048,1042,220,235,228,275,220,235,275,1051,939,1048,1044,1047,275,1042,226,244,1047,1042,230,234,220,234,244,220,1051,1045,1051,220,1048,227,254,1047,1044,244,1048,220,223,220,1044,251,251,1042,571,227,641,262,220,220,220,220,272,244,230,242,1048,220,220,1044,220,220,220,243,220,227,272,220,220,215,220,371,220,220,272,1048,261,220,220],"2025-04-08","4.82",[1852,220,1045,244,228,305,1044,264,1044,685,1048,1048,220,450,1048,1048,220,1042,1042,226,1048,1042,220,235,253,275,1048,235,235,1051,1853,1048,1044,1048,275,1042,226,244,1048,1042,370,234,220,234,244,475,1051,1045,1051,1062,1048,227,225,1047,1044,244,251,1047,223,215,1044,251,261,1042,325,1042,467,220,248,220,220,253,228,244,230,1047,1048,220,235,1044,220,1062,220,1044,220,227,272,220,228,1047,1044,371,220,220,228,1048,1044,1047,1042],"2025-04-07","1.87",[1855,254,1045,1048,228,220,220,264,1044,685,1048,1048,220,450,1048,235,220,1042,1042,226,1048,1042,220,318,253,275,1048,262,235,1051,765,1048,1044,1048,262,272,226,234,1048,1042,370,234,220,220,244,475,656,220,220,1062,1042,227,228,220,1044,251,251,242,220,220,1044,220,261,220,1856,226,235,262,248,220,220,253,254,244,230,215,220,220,235,1044,220,1062,220,1044,220,227,272,220,254,1047,307,1047,220,220,228,1048,220,220,1042],"2025-04-06","5.03",[1858,254,1045,1048,1047,220,220,264,1044,685,1048,1048,220,220,1048,1048,220,1042,1042,1042,1048,1042,220,262,220,220,1048,262,235,1051,342,220,1044,1048,318,220,266,234,1048,1042,370,234,220,220,1048,220,656,220,1045,280,1042,227,228,220,1044,251,251,242,220,220,1044,220,1044,1042,1859,227,462,220,248,220,220,253,228,244,230,215,1048,220,1048,1044,220,1062,220,1044,220,227,272,220,228,1047,307,1047,220,220,228,1048,1044,1047,1042],"2025-04-05","5.11",[1861,220,220,1048,1047,220,220,220,1044,685,220,220,220,450,1048,1048,244,1042,220,220,1048,220,220,220,220,275,220,220,220,1051,470,220,220,220,318,220,266,220,1048,1042,370,220,220,220,220,475,656,220,1045,280,1042,227,259,220,220,251,220,1047,223,220,220,220,220,220,220,220,467,220,220,220,220,220,272,220,220,254,220,220,1048,220,220,220,220,1044,220,220,272,220,220,220,220,220,220,220,220,1048,220,220,1042],"2025-04-04",[1863,254,1045,234,247,305,337,251,1044,685,1048,1048,220,450,1048,1048,1048,263,1042,263,1048,1042,220,262,234,275,1048,262,234,1051,898,1044,1044,1042,253,234,266,234,1048,1042,370,228,220,475,234,475,220,220,1045,257,1042,227,228,220,1044,251,251,1047,223,215,337,1048,223,220,1864,1042,641,262,248,220,220,253,266,220,230,263,1048,220,1048,1044,220,1062,220,1044,220,227,272,220,228,215,243,1047,220,220,234,251,1044,1047,1042],"2025-04-03","4.88",[1866,226,1045,253,247,305,337,220,1062,503,1048,1048,220,450,220,1048,1048,1042,1042,263,1048,1042,220,262,253,275,1048,275,1048,1051,1579,1044,1044,1042,262,1048,285,234,220,1042,370,247,220,475,234,475,656,1045,244,1043,1048,227,228,1048,1044,251,251,263,223,220,337,251,220,223,1867,263,235,262,248,220,220,1042,254,244,230,263,1048,220,1048,1044,220,220,220,1044,220,227,272,220,228,254,307,1047,220,220,234,1044,1044,220,1042],"2025-04-02","4.98",[1869,1042,1045,253,247,305,337,253,220,503,1048,1048,220,450,1048,1048,1048,1042,1042,263,1048,1042,220,235,253,264,1048,275,275,1051,939,1044,1044,1048,262,234,285,234,1048,1042,264,247,220,220,234,475,656,1045,228,216,1048,227,228,1048,1044,251,223,263,223,220,337,251,261,220,751,1870,306,262,248,220,220,1042,228,244,230,1042,1048,220,275,1044,220,1062,220,1044,220,227,272,220,226,1047,243,254,220,407,275,1044,1044,1047,1042],"2025-04-01","6.12","全国农产品批发市场价格信息系统价格数据-西兰花","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]