[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3qci6zepcsktd":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":91,"data_list":175,"table_name":1707,"units":1708,"source":1709,"description":1710,"frequency":1711},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90],"ts","ai:pfscmarketprice西瓜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice西瓜:中俄国际农产品交易中心","ai:pfscmarketprice西瓜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice西瓜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice西瓜:亳州农产品有限责任公司","ai:pfscmarketprice西瓜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice西瓜:内蒙赤峰西城市场","ai:pfscmarketprice西瓜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice西瓜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice西瓜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice西瓜:北京水屯农副产品批发市场中心","ai:pfscmarketprice西瓜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice西瓜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice西瓜:南宁农产品中心有限责任公司","ai:pfscmarketprice西瓜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice西瓜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice西瓜:喀什曙光农业科技博览城","ai:pfscmarketprice西瓜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice西瓜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice西瓜:天津武清大沙河批发市场","ai:pfscmarketprice西瓜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice西瓜:威县冀南瓜菜有限公司","ai:pfscmarketprice西瓜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice西瓜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice西瓜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice西瓜:山东威海市农副产品批发市场","ai:pfscmarketprice西瓜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice西瓜:山西省太原市河西农产品有限公司","ai:pfscmarketprice西瓜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice西瓜:常德首衡实业有限公司","ai:pfscmarketprice西瓜:平凉新阳光农副产品有限公司","ai:pfscmarketprice西瓜:广东汕头农副产品批发中心市场","ai:pfscmarketprice西瓜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice西瓜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice西瓜:广西田阳农副产品综合批发市场","ai:pfscmarketprice西瓜:徐州农副产品中心批发市场","ai:pfscmarketprice西瓜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice西瓜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice西瓜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice西瓜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice西瓜:新疆通汇市场有限公司","ai:pfscmarketprice西瓜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice西瓜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice西瓜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice西瓜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice西瓜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice西瓜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice西瓜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice西瓜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice西瓜:河南内黄果蔬城有限公司","ai:pfscmarketprice西瓜:济南堤口果品批发发展有限责任公司","ai:pfscmarketprice西瓜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice西瓜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice西瓜:湖北浠水农产品批发市场","ai:pfscmarketprice西瓜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice西瓜:湖北黄商集团股份有限公司","ai:pfscmarketprice西瓜:湖北黄石农产品中心批发市场","ai:pfscmarketprice西瓜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice西瓜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice西瓜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice西瓜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice西瓜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice西瓜:白山市星泰批发市场有限公司","ai:pfscmarketprice西瓜:石家庄国际农产品批发交易中心","ai:pfscmarketprice西瓜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice西瓜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice西瓜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice西瓜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice西瓜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice西瓜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice西瓜:重庆双福国际农贸城","ai:pfscmarketprice西瓜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice西瓜:金华水果批发市场","ai:pfscmarketprice西瓜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice西瓜:长治市金鑫瓜果批发市场","ai:pfscmarketprice西瓜:阜阳农产品中心批发市场","ai:pfscmarketprice西瓜:陕西朱雀实业集团有限公司","ai:pfscmarketprice西瓜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice西瓜:青海东部农副产品综合市场","ai:pfscmarketprice西瓜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice西瓜:黄淮农产品股份有限公司","ai:pfscmarketprice西瓜:黑龙江省华博农产品市场有限公司",[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174],"时间","上海农产品中心批发市场经营管理有限公司","中俄国际农产品交易中心","乌鲁木齐北园春果业经营管理有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北海果业砀山惠丰市场有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","四川广安市邻水县农产品交易中心","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津韩家墅海吉星农产品物流有限公司","威县冀南瓜菜有限公司","宁夏四季鲜农产品综合批发市场","安徽合肥周谷堆农产品批发市场","安徽省淮北市中瑞农产品批发市场","山东威海市农副产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","山西省朔州大运果菜批发市场有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","广西田阳农副产品综合批发市场","徐州农副产品中心批发市场","新疆克拉玛依农副产品批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","武威昊天农产品交易市场暨仓储物流中心","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏苏浙皖边界市场发展有限公司","河北三河市建兴农副产品批发市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南内黄果蔬城有限公司","济南堤口果品批发发展有限责任公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北襄樊市蔬菜批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","红星实业集团有限公司红星农副产品大市场","蚌埠海吉星农产品物流有限公司","辽宁朝阳市果菜批发市场","达州市复兴市场管理有限责任公司","遵义金土地绿色产品交易有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金华水果批发市场","金昌市金川天然农产品发展有限责任公司","长治市金鑫瓜果批发市场","阜阳农产品中心批发市场","陕西朱雀实业集团有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青海东部农副产品综合市场","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司",[176,179,216,228,236,244,249,253,259,264,268,272,279,284,289,293,297,300,303,307,311,317,322,325,328,332,335,338,340,344,347,353,358,362,366,368,372,376,378,383,386,389,391,395,398,402,406,410,414,418,421,426,431,436,440,443,446,448,452,455,459,462,465,468,470,475,478,481,484,489,494,498,501,504,508,511,514,517,521,524,527,531,536,539,541,545,549,553,556,559,561,566,569,572,576,581,584,587,591,593,597,600,603,607,613,616,618,621,625,628,631,636,640,643,645,647,652,656,658,661,664,667,670,672,675,679,683,685,688,691,693,696,698,700,704,708,710,713,715,717,721,724,726,729,731,735,737,740,743,747,752,756,758,761,766,770,774,778,780,782,785,787,790,793,796,799,804,806,810,814,817,820,823,827,830,833,835,839,843,847,850,852,855,858,863,865,868,871,874,880,883,887,890,895,898,901,905,910,913,918,921,924,927,931,936,941,944,947,950,953,957,960,963,966,970,972,974,989,992,996,999,1003,1006,1011,1014,1018,1022,1026,1028,1032,1036,1039,1043,1047,1049,1051,1054,1056,1058,1062,1066,1069,1071,1073,1077,1081,1084,1087,1091,1093,1096,1100,1104,1108,1112,1115,1117,1120,1124,1126,1129,1132,1134,1136,1139,1143,1146,1148,1152,1154,1157,1161,1163,1166,1169,1172,1174,1177,1180,1184,1187,1189,1191,1195,1198,1201,1203,1208,1211,1215,1218,1221,1224,1227,1230,1232,1235,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1280,1282,1284,1288,1291,1294,1297,1301,1303,1306,1309,1312,1316,1321,1325,1328,1331,1333,1337,1340,1342,1345,1347,1350,1352,1355,1357,1360,1363,1367,1369,1372,1374,1378,1381,1384,1386,1390,1392,1396,1398,1400,1403,1406,1409,1412,1414,1416,1418,1421,1424,1426,1429,1431,1434,1436,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1466,1468,1470,1473,1475,1478,1480,1482,1485,1488,1490,1494,1496,1498,1501,1504,1506,1508,1511,1513,1516,1518,1520,1522,1525,1527,1530,1532,1534,1537,1540,1542,1545,1547,1549,1553,1555,1557,1559,1561,1563,1565,1568,1570,1572,1574,1577,1579,1581,1585,1587,1590,1592,1594,1596,1599,1601,1604,1606,1609,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1637,1640,1642,1644,1646,1649,1651,1653,1657,1659,1661,1663,1666,1668,1671,1673,1675,1677,1680,1683,1686,1690,1694,1696,1699,1702,1705],[177,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178],"2026-07-30","仅会员",[180,181,182,183,184,185,186,187,188,189,190,188,188,191,192,193,194,195,196,182,197,182,188,188,184,198,188,183,199,185,188,188,200,201,202,198,203,188,189,204,193,195,205,200,182,206,188,207,188,188,195,208,209,188,188,198,188,188,210,188,211,181,188,191,187,200,212,191,199,188,189,191,187,188,185,187,213,203,214,188,208,215,191],"2026-07-29","3.4","3","1.8","2.5","1.5","7","1.4","","2","2.17","1.6","7.8","0.8","8.5","1","3.2","2.1","2.4","2.9","4","4.75","3.9","4.5","1.25","0.7","3.07","5.5","3.6","4.4","3.98","4.6","2.8","1.2","2.6","1.3",[217,208,182,183,218,185,186,188,184,189,190,188,188,191,219,193,194,188,181,182,197,182,188,188,198,189,188,183,199,185,188,188,200,220,202,221,203,188,189,188,193,222,205,200,182,223,188,207,188,221,191,208,209,188,188,198,188,188,224,224,188,181,188,191,225,200,212,191,199,188,189,226,187,188,185,187,213,203,214,188,227,215,191],"2026-07-28","2.75","8.2","4.88","2.2","1.1","2.94","3.8","1.45","1.75","4.1",[229,208,188,183,218,185,186,187,184,189,190,188,188,191,219,193,194,195,208,182,197,182,188,188,230,189,188,231,199,185,188,188,200,232,233,221,203,234,189,204,193,222,205,200,182,235,208,207,188,221,188,208,209,188,188,198,188,188,224,188,211,181,199,191,187,200,212,191,199,188,189,226,187,188,185,187,183,203,214,188,208,215,191],"2026-07-27","2.55","1.9","4.63","4.3","0.45","2.74",[237,208,182,183,188,185,186,188,188,189,238,203,188,189,219,193,194,188,181,188,197,182,188,188,182,189,188,231,239,191,188,188,200,240,233,189,188,188,188,204,205,222,205,200,182,241,188,188,188,221,188,208,242,188,188,198,188,188,182,224,211,181,188,191,187,188,212,243,188,188,189,226,188,188,185,185,183,203,214,188,208,215,191],"2026-07-26","2.29","3.5","4.45","2.63","5","1.7",[245,208,182,183,184,185,186,187,188,189,246,188,188,189,219,193,194,188,196,182,197,182,187,188,182,189,188,243,239,191,188,188,200,201,247,188,188,188,188,188,205,222,205,200,182,248,188,188,188,188,185,208,242,188,188,198,188,188,196,224,188,181,188,191,225,200,212,243,199,188,189,183,188,188,185,191,188,203,214,188,208,215,191],"2026-07-25","2.33","4.2","2.71",[250,208,188,183,218,185,186,187,188,189,246,188,242,189,251,195,194,188,181,182,197,182,188,188,182,189,188,191,239,191,188,188,200,220,247,198,203,193,189,204,205,195,205,200,188,252,188,188,188,221,191,208,242,188,188,198,188,188,181,224,211,181,199,183,225,200,212,214,199,188,189,189,183,188,185,191,183,203,214,188,208,215,191],"2026-07-24","8","2.76",[254,208,188,231,218,185,186,187,184,189,255,188,242,189,256,195,194,188,208,182,197,182,188,188,182,189,188,191,239,191,188,188,200,242,247,221,203,188,213,188,205,195,205,200,182,257,208,258,188,188,185,208,209,188,188,198,188,188,181,188,211,181,199,183,225,200,199,214,188,188,189,183,183,188,185,191,183,203,214,188,208,213,191],"2026-07-23","2.39","5.6","2.82","6",[260,208,182,231,218,185,186,187,188,189,255,188,242,189,261,195,194,188,188,182,197,182,187,188,182,189,188,231,239,191,188,188,200,220,227,221,203,188,213,204,205,195,205,200,182,262,208,188,188,221,191,208,209,188,188,263,188,188,181,224,211,181,199,183,225,188,212,214,199,188,188,189,183,188,185,191,183,203,214,188,208,213,191],"2026-07-22","5.7","3.04","2.3",[265,266,182,231,189,185,186,185,188,189,255,203,242,189,207,195,194,188,181,182,263,182,188,188,182,189,188,231,239,183,188,188,200,201,227,184,203,188,213,188,205,222,205,200,182,267,188,188,188,221,185,208,200,188,188,263,188,188,182,224,211,181,188,183,225,200,212,214,199,188,189,231,183,188,185,191,189,203,198,188,208,213,191],"2026-07-21","3.7","3.13",[269,266,182,221,189,185,186,188,188,189,255,188,242,189,261,195,194,195,208,182,263,182,188,188,182,189,188,231,239,183,188,188,200,232,227,184,203,193,213,204,205,222,205,200,182,270,208,188,188,221,215,208,211,188,188,263,188,188,182,188,211,181,199,183,185,203,212,214,188,188,189,271,189,188,185,191,189,203,198,188,224,213,191],"2026-07-20","3.34","1.85",[273,266,182,221,188,188,186,188,188,189,188,203,188,188,274,195,194,188,196,182,263,182,188,188,275,189,188,231,239,183,188,188,200,276,209,188,188,188,188,204,205,188,205,200,188,277,188,188,188,188,188,208,200,188,188,198,188,188,182,188,211,181,188,188,278,188,212,214,188,188,189,243,188,188,184,191,221,203,198,188,224,195,191],"2026-07-19","5.8","3.3","4.7","3.27","1.55",[280,266,182,221,189,195,186,215,188,189,281,203,188,188,274,195,194,188,224,182,263,182,187,188,282,189,188,231,239,231,188,188,200,232,233,198,188,193,188,204,222,222,205,200,182,283,188,188,188,188,188,208,188,188,188,198,188,188,196,224,211,181,188,183,191,203,212,214,199,188,189,243,188,188,184,191,221,203,198,188,224,195,191],"2026-07-18","2.36","3.1","3.21",[285,224,182,221,189,195,186,185,188,189,286,203,242,198,256,195,194,195,181,182,263,182,188,188,188,189,188,183,239,231,188,188,200,201,233,221,203,193,213,185,222,213,205,200,182,287,208,188,188,221,188,208,211,188,188,198,188,188,196,224,211,181,188,183,288,203,212,214,199,188,189,243,189,188,184,191,221,203,198,188,224,195,191],"2026-07-17","2.38","2.95","1.65",[290,224,188,221,189,195,186,187,188,189,286,188,242,198,256,195,194,195,182,258,214,182,188,188,184,189,188,183,239,231,188,188,200,220,233,221,203,188,213,185,222,213,205,200,182,291,188,258,188,221,188,208,292,188,188,198,188,188,208,224,211,181,188,183,191,203,212,263,199,188,189,243,189,188,184,191,221,203,198,188,224,195,191],"2026-07-16","3.33","4.8",[294,224,188,263,189,195,186,187,184,189,198,188,242,198,256,195,194,188,196,258,212,182,187,188,182,189,188,221,239,243,188,188,200,295,209,198,203,193,213,185,222,213,213,200,188,296,208,258,188,198,188,208,242,188,188,198,188,188,182,224,211,181,199,183,191,203,212,263,199,188,189,183,189,188,184,191,221,203,198,188,224,195,191],"2026-07-15","5.13","3.49",[298,188,182,263,189,195,186,187,188,189,198,188,242,198,261,195,194,188,196,258,212,182,188,188,282,189,188,221,239,243,188,188,200,220,209,198,203,188,188,185,222,213,213,200,188,299,188,188,188,221,188,208,182,188,188,198,188,188,182,188,211,181,199,183,185,203,212,189,199,188,189,243,196,188,184,191,221,203,198,188,224,222,191],"2026-07-14","3.44",[301,224,182,263,189,195,186,187,188,189,198,188,242,198,256,183,194,188,224,258,182,182,188,188,282,189,188,197,239,243,188,188,200,232,233,184,203,188,213,185,222,215,213,200,188,302,208,188,188,198,188,208,188,188,188,198,188,188,182,224,211,181,199,183,278,203,212,189,182,188,189,185,196,188,184,185,221,203,198,188,224,222,191],"2026-07-13","3.55",[304,224,188,263,188,195,186,188,184,189,305,203,188,198,188,183,194,188,208,258,182,182,188,188,282,189,188,197,239,183,188,188,200,306,233,184,188,188,188,185,222,215,213,200,188,302,188,188,183,188,188,208,200,188,188,198,188,188,182,188,211,181,188,183,191,188,188,189,188,188,189,185,188,188,239,185,221,203,198,188,224,215,191],"2026-07-12","2.45","4.53",[308,224,182,263,226,195,186,221,188,189,309,188,188,198,256,183,194,188,181,258,182,182,187,188,282,189,188,263,239,243,188,188,200,203,233,198,188,188,188,188,222,215,213,200,188,310,188,188,183,188,213,208,200,188,188,198,188,188,182,224,211,181,188,183,243,203,212,189,182,188,189,185,188,188,188,185,221,203,198,188,224,215,191],"2026-07-11","2.77","3.65",[312,224,182,263,226,195,186,189,188,189,309,203,242,198,313,183,194,195,196,258,182,182,187,188,282,189,188,221,239,243,188,188,200,314,275,221,203,188,213,188,191,215,213,200,188,315,208,188,183,188,185,208,208,188,188,198,188,188,316,224,211,208,199,183,226,276,212,189,182,188,189,185,196,188,239,191,221,203,198,188,224,215,191],"2026-07-10","5.4","4.25","3.59","2.7",[318,224,188,263,226,195,186,189,188,189,309,203,242,198,256,188,194,195,181,258,182,182,188,188,182,189,188,221,239,189,188,188,200,319,196,198,203,320,213,185,191,185,213,200,188,296,200,258,183,198,191,208,208,188,188,198,188,188,316,224,211,208,199,183,288,276,199,189,182,188,189,231,196,321,239,191,221,203,198,188,224,215,191],"2026-07-09","4.38","1.05","7.2",[323,224,182,263,226,195,186,189,188,189,309,203,242,198,274,198,194,200,196,258,182,182,188,188,282,189,188,224,239,189,188,188,200,232,196,198,203,320,188,185,191,185,213,200,188,324,200,188,183,221,185,208,182,188,188,198,188,188,316,188,188,208,199,183,183,292,199,189,282,188,189,188,196,188,239,183,221,203,198,188,224,215,187],"2026-07-08","3.54",[326,227,182,263,226,195,186,188,188,189,327,188,188,214,258,198,194,200,224,258,182,182,188,188,182,189,188,224,239,183,188,188,200,201,196,184,203,188,185,185,191,185,213,200,188,275,200,188,183,198,215,208,200,188,188,198,188,188,316,224,211,208,199,183,271,242,282,197,282,188,189,189,196,188,188,183,221,203,198,188,224,215,187],"2026-07-07","2.81",[329,227,188,198,226,195,186,231,184,221,327,188,242,214,256,198,194,200,181,258,182,182,188,188,282,189,188,266,239,231,188,188,207,232,211,184,203,320,185,185,191,185,213,200,188,330,200,188,183,198,213,208,196,188,188,198,188,188,316,224,211,208,199,183,331,242,182,197,282,188,189,189,196,188,239,183,221,203,212,188,266,215,187],"2026-07-06","3.11","1.95",[333,227,182,198,188,195,186,188,188,221,212,203,188,188,256,198,194,188,196,258,182,182,188,188,275,189,188,266,266,189,188,188,207,211,211,198,188,320,188,185,191,189,213,200,188,334,188,188,183,198,188,208,188,188,188,198,188,188,316,224,211,208,188,183,331,188,188,197,188,188,189,221,188,188,239,183,198,203,212,188,266,191,187],"2026-07-05","3.32",[336,227,182,198,226,195,186,231,184,221,337,188,188,188,274,198,194,188,208,258,182,182,188,188,188,189,188,266,266,189,188,188,207,203,276,198,188,188,188,204,191,189,213,200,188,239,188,188,183,188,187,208,242,188,188,198,188,188,316,224,211,208,188,183,331,242,188,197,282,188,189,214,188,188,239,183,198,203,212,188,266,191,187],"2026-07-04","2.88",[339,227,188,198,226,195,186,231,184,221,337,203,242,182,256,198,194,188,196,258,182,182,188,188,275,189,188,208,266,189,188,188,207,314,276,221,188,320,185,204,191,189,213,200,188,296,200,188,183,198,185,208,209,188,188,214,188,188,182,224,211,208,199,183,331,242,182,197,282,188,189,184,188,188,239,191,198,203,212,188,266,191,187],"2026-07-03",[341,227,266,198,226,195,186,231,188,221,342,203,242,182,256,198,194,200,181,258,182,182,188,188,275,189,188,208,266,189,188,188,207,203,276,221,203,320,185,188,183,189,213,200,188,343,200,188,188,198,191,208,242,188,188,214,188,188,182,188,211,208,188,189,271,242,182,197,282,188,189,198,188,188,239,191,198,203,212,188,266,243,187],"2026-07-02","2.89","3.17",[345,233,188,198,226,195,186,231,188,221,287,188,242,182,188,198,194,200,247,258,182,182,187,188,181,189,188,208,200,189,188,188,207,201,242,189,203,320,185,188,183,183,213,200,188,346,200,258,191,221,185,208,242,188,188,214,188,188,182,188,211,208,199,188,331,242,282,197,282,188,189,221,188,188,239,191,198,203,212,188,181,243,187],"2026-07-01","3.68",[348,203,266,198,226,195,349,183,188,221,287,188,188,182,256,198,194,188,350,258,182,182,187,188,181,189,188,208,200,231,188,188,207,201,242,189,203,188,185,204,183,183,213,200,188,351,200,188,191,221,191,208,352,188,188,214,188,188,182,224,211,208,199,189,331,242,282,221,282,188,189,197,188,188,239,191,198,203,212,188,181,183,187],"2026-06-30","10","4.24","3.35","5.2",[354,203,266,198,226,195,349,183,188,221,355,203,242,182,256,198,194,200,247,188,182,182,188,188,181,189,188,239,200,231,188,188,207,201,242,183,203,320,188,204,183,231,213,200,188,356,200,258,191,188,185,208,242,188,188,214,188,188,182,188,211,208,199,183,331,357,282,221,188,188,189,189,188,188,239,191,198,203,212,188,181,183,187],"2026-06-29","2.99","3.38","5.25",[359,203,188,263,188,188,349,188,188,221,360,203,188,182,188,198,194,188,247,258,182,200,188,188,181,189,188,239,200,189,188,188,242,361,292,189,188,320,188,188,183,231,213,200,188,299,188,188,191,221,188,208,209,188,188,214,188,188,182,188,211,208,188,183,331,188,282,221,188,188,189,231,188,188,188,191,198,203,212,188,181,188,187],"2026-06-28","2.92","4.58",[363,203,188,198,226,191,349,183,188,221,360,188,188,182,256,198,194,188,247,258,182,200,187,188,181,224,188,239,200,189,188,188,242,203,276,189,188,320,188,204,183,231,213,200,188,364,188,188,191,188,191,208,242,188,188,212,188,188,266,188,211,208,188,183,365,357,282,221,282,188,189,231,188,188,239,183,198,203,212,188,181,231,187],"2026-06-27","3.77","2.05",[367,188,266,198,226,191,349,231,188,221,223,203,188,182,256,198,194,200,247,258,182,200,187,188,239,224,188,181,200,189,188,188,242,188,276,231,203,320,188,204,183,189,213,200,188,296,200,188,191,188,185,208,247,188,188,212,188,188,224,224,211,208,199,183,365,207,196,198,282,188,189,231,188,188,239,183,198,203,212,188,181,231,187],"2026-06-26",[369,203,266,263,226,191,349,231,188,221,223,203,188,182,370,214,194,188,247,258,182,200,188,188,266,224,188,181,276,197,188,188,242,319,276,183,203,320,185,188,185,189,213,200,188,371,200,258,183,221,188,200,209,188,188,212,188,188,224,224,211,200,208,189,231,207,196,198,282,188,189,183,188,188,239,183,198,203,212,188,181,183,187],"2026-06-25","5.68","3.67",[373,203,188,263,226,191,349,231,188,221,374,203,242,182,370,214,188,200,247,258,182,200,187,188,266,224,188,208,276,197,188,188,242,314,292,189,203,320,185,188,185,189,213,200,188,375,188,188,183,214,191,200,256,188,188,212,188,188,224,224,211,200,227,189,243,207,196,198,282,188,189,231,188,188,239,189,198,203,212,188,181,183,187],"2026-06-24","2.93","3.87",[377,203,266,263,226,191,349,231,188,221,223,203,242,182,370,182,194,188,247,258,182,200,188,188,224,224,188,208,276,189,188,188,242,319,292,189,203,188,185,204,185,197,213,200,188,346,188,258,183,188,214,200,211,188,188,182,188,188,224,224,211,200,227,189,225,207,282,198,188,188,189,231,188,188,239,189,198,203,212,188,181,183,187],"2026-06-23",[379,380,266,263,226,191,349,231,188,221,188,203,242,182,370,182,194,188,247,258,182,200,188,188,381,224,188,239,276,189,188,188,242,203,292,189,203,320,185,204,185,231,195,242,188,382,200,258,183,212,198,200,256,188,188,182,188,188,184,188,211,200,227,221,185,258,282,198,188,188,189,197,188,188,239,189,198,203,212,188,181,183,263],"2026-06-22","4.9","3.75","3.46",[384,380,188,263,226,189,349,188,188,221,188,203,188,182,370,182,194,188,247,258,182,200,187,188,200,224,188,239,276,189,188,188,188,385,247,221,188,320,188,204,185,231,213,242,188,299,188,188,188,188,221,200,352,188,188,182,188,188,184,224,211,200,188,221,185,258,282,198,188,188,189,221,188,188,239,189,198,203,212,188,202,231,263],"2026-06-21","4.65",[387,380,266,263,226,189,349,183,188,221,188,203,188,182,370,182,194,188,188,258,182,200,187,188,200,224,188,202,276,189,188,188,242,232,233,221,188,188,188,188,213,187,213,242,188,388,188,188,183,188,188,200,352,188,188,182,188,188,184,224,211,200,188,221,191,258,275,221,188,188,189,221,188,188,239,189,198,203,212,188,202,231,263],"2026-06-20","3.56",[390,380,266,263,226,189,349,188,188,221,355,188,188,182,370,182,194,188,247,188,182,200,188,188,200,224,188,224,276,197,188,188,242,203,233,184,188,213,189,204,213,185,213,242,188,324,188,188,183,212,188,200,352,188,188,182,188,188,184,224,211,200,188,221,185,258,275,221,188,188,189,221,188,188,239,263,198,203,212,188,202,188,263],"2026-06-19",[392,380,188,263,226,189,349,183,184,221,393,203,242,182,370,182,194,200,211,258,182,200,183,188,200,224,188,224,242,198,188,188,242,232,233,184,203,188,188,204,188,185,213,242,188,346,188,258,183,212,263,200,256,188,188,182,188,188,196,224,211,200,227,198,288,394,275,221,188,188,189,198,188,188,203,263,198,203,212,188,202,231,263],"2026-06-18","2.85","6.15",[396,380,266,263,226,189,349,397,184,221,360,188,188,182,370,182,194,200,211,258,182,200,188,188,200,224,188,196,242,221,188,188,242,232,211,184,203,213,188,188,213,188,213,242,188,343,200,258,183,214,221,200,256,188,188,182,188,188,196,188,211,200,227,198,288,188,275,184,282,188,189,214,188,188,203,263,198,203,212,188,202,189,263],"2026-06-17","1.63",[399,380,266,263,226,189,349,397,188,221,223,188,242,182,274,182,194,188,211,258,182,200,183,188,200,224,188,196,242,221,188,188,242,211,233,198,203,213,188,204,213,185,213,242,188,400,200,401,188,214,189,200,256,188,188,196,188,188,196,188,211,200,227,198,288,394,275,184,282,188,189,212,188,188,203,263,198,203,212,188,202,189,263],"2026-06-16","3.25","6.4",[403,313,266,263,404,189,349,188,188,221,355,188,242,182,256,188,194,188,211,258,182,200,188,188,200,224,188,282,242,221,188,188,242,319,233,198,203,188,189,204,213,185,213,242,188,210,200,188,183,214,231,200,258,188,188,181,188,188,196,224,211,200,227,188,243,405,275,184,282,188,189,199,188,188,203,198,198,203,212,188,202,189,188],"2026-06-15","2.25","6.3",[407,313,266,263,188,189,349,397,188,221,182,203,188,182,256,182,194,188,211,258,182,200,188,188,408,224,188,282,242,221,188,188,242,209,227,184,188,188,188,204,213,188,187,242,188,409,188,188,189,214,188,200,258,188,188,181,188,188,196,188,211,200,188,188,288,188,275,214,188,188,189,188,188,188,203,198,198,203,212,188,380,263,263],"2026-06-14","4.05","4.12",[411,188,188,263,404,189,349,397,188,221,412,188,188,182,370,182,194,188,242,258,182,200,188,188,408,224,188,208,242,221,188,188,242,233,200,184,188,213,188,204,213,183,187,242,188,413,188,188,189,188,188,200,258,188,188,181,188,188,182,188,211,200,188,188,191,401,181,214,188,188,189,212,188,188,203,198,198,203,212,188,380,263,263],"2026-06-13","2.96","3.91",[415,313,188,263,404,189,349,191,188,221,416,188,242,182,370,182,194,188,242,258,182,200,188,188,408,224,188,239,242,197,188,188,242,314,200,184,203,213,189,204,213,183,187,242,188,266,188,417,189,214,243,200,256,188,188,208,188,188,182,224,211,200,227,198,191,401,181,214,282,188,189,212,188,188,203,198,198,203,212,188,380,263,263],"2026-06-12","2.98","6.8",[419,313,266,263,226,189,349,191,188,221,182,203,242,182,258,182,194,188,242,258,182,200,183,188,314,224,188,239,242,197,188,188,242,200,200,184,203,213,189,204,213,183,187,242,188,420,200,417,189,182,183,200,256,188,188,208,188,188,196,224,211,200,227,214,226,188,181,214,282,188,189,214,188,188,203,198,212,203,212,188,380,263,263],"2026-06-11","3.83",[422,313,266,263,226,189,349,423,184,221,182,188,242,182,424,182,194,200,242,258,212,200,183,188,247,224,188,239,200,221,188,188,242,408,233,198,203,213,189,204,213,183,187,242,188,425,200,186,189,188,191,200,258,188,188,208,188,188,196,224,211,200,227,214,231,401,181,214,282,188,189,198,188,188,203,198,212,203,212,188,188,263,263],"2026-06-10","2.46","6.2","3.97",[427,428,188,263,226,188,349,423,188,221,182,203,242,182,424,182,194,188,242,258,212,200,183,188,233,181,188,239,266,221,188,188,242,429,233,221,203,213,189,188,215,188,187,242,188,430,200,188,214,182,221,200,258,188,188,208,188,188,196,188,211,200,227,214,231,401,181,214,282,188,189,263,188,188,203,198,212,203,188,188,380,221,263],"2026-06-09","5.3","4.15","3.89",[432,428,266,263,226,189,349,305,188,214,433,203,313,182,424,182,194,200,242,258,182,200,188,188,209,181,188,181,224,221,188,188,242,247,211,221,203,213,188,404,215,183,187,242,188,434,200,186,214,182,263,200,242,188,188,266,188,188,196,224,188,200,435,212,231,401,181,214,282,188,189,184,188,188,203,198,214,203,188,188,380,263,263],"2026-06-08","3.08","3.94","6.1",[437,428,266,263,188,189,349,305,184,214,438,203,188,208,424,182,194,188,211,258,182,258,183,188,211,181,188,181,224,188,188,188,242,314,203,184,188,188,188,404,215,189,187,256,188,439,188,188,188,182,188,200,258,188,188,266,188,188,282,188,211,200,188,212,189,188,188,214,188,188,198,184,188,188,203,198,214,203,188,188,276,198,263],"2026-06-07","3.23","3.66",[441,428,188,263,226,189,349,305,188,214,188,203,188,208,424,182,194,188,211,258,182,258,188,188,211,181,188,233,224,221,188,188,242,276,211,184,188,188,188,404,215,189,183,256,188,442,188,188,214,188,221,200,258,188,188,266,188,188,282,224,211,200,188,212,263,401,188,214,282,188,198,184,188,188,207,198,214,203,188,188,276,198,263],"2026-06-06","4.23",[444,428,266,263,226,189,349,305,188,214,445,188,313,188,274,182,194,200,211,258,182,258,183,188,211,181,188,247,224,221,188,188,242,385,211,198,203,213,200,404,215,189,212,256,188,314,200,186,214,182,263,200,258,188,188,266,188,188,282,224,211,200,435,212,263,401,202,214,196,188,198,184,188,188,207,198,214,203,188,188,276,198,263],"2026-06-05","3.36",[447,428,266,263,226,189,349,305,184,214,445,203,313,208,370,182,194,188,211,258,182,258,188,188,203,181,188,247,224,221,188,188,242,276,211,184,203,188,200,404,215,189,212,256,188,319,200,186,214,182,189,200,242,188,188,208,188,188,196,224,211,200,435,196,197,401,202,214,196,188,198,198,188,188,207,184,214,203,188,188,276,198,263],"2026-06-04",[449,428,188,242,226,189,349,198,184,214,450,188,313,208,370,182,194,188,211,258,182,258,188,188,201,181,188,202,224,198,188,188,242,385,202,184,203,213,200,404,243,184,212,274,188,350,188,188,214,182,208,200,247,188,188,208,188,188,196,247,211,200,435,196,197,451,202,214,188,188,198,184,188,188,207,184,214,203,188,188,276,198,263],"2026-06-03","3.39","6.5",[453,207,266,242,226,191,349,198,188,214,388,203,313,188,370,182,194,188,211,258,182,258,183,188,201,181,188,202,242,198,188,188,242,203,202,198,203,213,188,404,243,184,212,258,188,454,200,186,188,196,181,200,242,188,188,208,188,188,196,247,211,200,435,196,197,451,202,214,188,188,198,184,188,188,207,184,214,203,188,188,276,263,263],"2026-06-02","4.39",[456,207,266,242,189,191,349,188,188,212,388,203,313,208,457,196,194,188,211,258,239,258,183,188,242,181,188,224,242,198,188,188,242,442,224,198,203,400,200,188,243,184,212,242,188,458,200,188,214,196,239,200,256,188,188,208,188,188,182,247,188,200,435,181,197,258,202,214,188,188,198,198,188,188,207,184,214,203,188,188,276,263,263],"2026-06-01","5.88","4.02",[460,207,188,242,188,191,349,198,188,212,208,203,188,188,457,196,194,188,211,258,239,258,188,188,207,181,188,224,242,198,188,188,258,314,224,197,188,188,188,404,243,184,212,242,188,461,188,188,214,196,188,200,256,188,188,208,188,188,182,188,211,200,188,188,214,188,188,214,188,188,198,184,188,188,188,184,212,203,188,188,380,263,263],"2026-05-31","4.61",[463,207,188,258,226,191,349,198,188,212,464,203,188,200,457,196,194,188,211,258,239,258,188,188,207,181,188,266,242,198,188,188,258,319,224,221,188,188,188,404,221,182,212,242,188,188,188,188,214,188,208,188,352,188,188,266,188,188,182,188,211,200,188,181,184,258,188,214,196,188,198,184,188,188,207,184,212,203,188,188,380,263,263],"2026-05-30","3.63",[466,207,266,258,226,191,349,198,184,212,188,203,313,200,457,196,194,188,211,258,239,258,183,188,207,181,188,208,242,199,188,188,258,233,266,221,203,400,188,188,221,182,212,242,188,467,200,186,214,196,239,200,352,188,188,266,188,188,182,247,211,200,435,181,184,258,224,214,196,188,198,184,188,188,207,184,212,203,188,188,380,221,263],"2026-05-29","4.43",[469,207,188,258,226,183,349,184,188,212,315,188,188,200,457,196,194,188,211,258,239,258,183,188,207,181,188,208,242,212,188,188,258,200,266,189,203,400,188,404,221,182,212,242,188,319,188,188,214,181,208,242,242,188,188,266,188,188,182,188,211,200,435,181,221,188,202,282,196,188,198,263,188,188,207,184,212,203,188,188,188,221,263],"2026-05-28",[471,207,266,258,226,183,349,184,184,182,472,258,313,200,457,196,194,188,211,258,239,258,188,188,207,181,188,203,242,212,188,188,258,473,209,189,203,400,200,404,221,182,275,242,188,474,200,186,214,181,181,242,242,188,188,266,188,188,181,247,211,200,435,181,184,258,202,282,196,188,198,221,188,188,207,184,212,203,188,188,380,214,202],"2026-05-27","3.58","3.95","4.42",[476,207,266,258,226,183,349,188,188,182,464,258,313,200,457,196,194,188,211,258,200,258,188,188,207,181,188,203,242,212,188,188,258,200,209,231,203,400,200,404,221,182,275,242,188,477,188,186,188,181,275,242,209,188,188,266,188,188,181,188,188,200,188,181,214,258,266,196,196,188,198,221,188,188,207,184,212,203,188,188,380,214,202],"2026-05-26","3.85",[479,207,188,258,226,183,349,214,184,196,310,188,313,200,457,196,194,188,211,258,203,258,183,188,207,181,188,209,242,212,188,188,258,314,224,183,203,400,200,404,221,239,275,313,188,480,200,188,182,188,196,242,209,188,188,266,188,188,181,247,211,200,188,181,212,258,208,196,275,188,198,221,188,188,207,214,212,203,188,188,313,214,202],"2026-05-25","4.18",[482,207,266,258,188,189,349,188,188,196,210,258,188,188,457,196,194,188,211,258,203,258,183,188,207,181,188,209,242,212,188,188,188,233,224,231,188,188,188,188,221,188,208,313,188,413,188,188,182,188,188,242,209,188,188,224,188,188,181,186,211,200,188,208,282,188,239,275,188,188,198,483,188,188,188,214,182,203,188,188,313,182,202],"2026-05-24","2.15",[485,207,266,258,189,189,349,188,188,196,486,258,188,200,274,196,194,188,211,258,203,258,183,188,207,181,188,487,242,212,188,188,188,488,200,188,188,400,188,188,263,182,208,313,188,361,188,188,182,181,275,242,209,188,188,224,188,188,181,186,211,200,188,208,282,258,239,275,275,188,198,221,188,188,207,188,182,203,188,188,313,182,202],"2026-05-23","3.96","5.1","4.67",[490,207,188,258,226,189,349,214,188,196,486,258,313,200,256,196,194,188,211,188,203,258,183,188,207,181,188,242,242,212,188,188,188,491,200,183,203,400,200,492,263,182,208,242,188,493,188,186,182,224,181,242,200,188,188,224,188,188,181,188,211,200,435,208,181,258,239,275,275,188,198,221,188,188,188,214,182,203,188,188,313,182,202],"2026-05-22","4.93","2.65","4.41",[495,207,266,258,226,189,349,316,188,196,486,258,313,200,256,196,194,188,211,258,203,258,183,188,207,181,188,242,242,212,188,188,188,496,200,183,203,400,200,182,263,239,208,242,188,497,200,186,182,224,275,242,242,188,188,224,188,188,181,186,188,200,435,208,208,258,181,276,275,188,198,198,188,188,207,214,182,203,188,188,313,196,202],"2026-05-21","5.27","4.79",[499,207,266,186,226,189,349,316,188,196,409,258,313,200,274,196,194,188,211,258,203,258,188,188,207,181,188,380,242,182,188,188,188,500,209,189,203,188,200,182,263,239,208,242,188,232,200,186,182,224,196,242,242,188,188,224,188,188,199,186,211,200,188,188,266,258,224,276,275,188,198,221,188,188,207,212,182,203,188,188,313,196,202],"2026-05-20","4.83",[502,207,188,186,226,189,349,316,188,196,429,258,313,200,256,197,194,188,211,258,203,258,183,188,207,181,188,380,242,239,188,188,188,488,209,189,203,400,200,182,263,239,208,313,188,503,188,186,182,247,275,242,352,188,188,224,188,188,199,186,211,200,188,224,208,258,224,276,275,188,198,197,188,188,207,212,182,203,188,188,313,188,202],"2026-05-19","4.94",[505,207,266,186,226,189,349,316,188,181,506,188,313,200,256,197,194,188,211,258,203,258,183,188,313,200,188,292,242,181,188,188,188,203,209,221,203,400,200,182,263,239,266,274,188,507,200,186,182,188,181,242,274,188,188,209,188,188,199,186,211,200,188,224,224,258,224,276,188,188,198,263,188,188,207,212,196,203,188,188,313,196,202],"2026-05-18","4.74","5.04",[509,258,266,186,188,189,349,188,188,181,454,258,188,188,256,197,194,188,211,188,203,258,183,188,207,200,188,292,242,181,188,188,188,488,233,221,188,400,188,182,263,182,266,274,188,510,188,188,208,247,188,188,258,188,188,209,188,188,212,188,211,200,188,188,227,188,224,276,188,188,198,184,188,188,207,212,196,203,188,188,258,188,202],"2026-05-17","5.11",[512,207,188,186,226,189,349,188,188,181,188,188,188,200,256,197,194,188,211,258,292,258,189,188,207,200,188,207,242,181,188,188,188,203,209,263,188,188,188,188,263,188,266,274,188,513,188,188,208,188,275,242,258,188,188,209,188,188,212,186,211,200,188,200,227,258,224,276,188,188,198,263,188,188,207,188,196,203,188,188,258,188,202],"2026-05-16","5.32",[515,207,266,186,226,189,349,212,188,181,506,188,313,200,256,197,194,200,211,258,292,258,189,188,207,200,188,207,242,275,188,188,188,488,209,221,203,400,200,239,263,182,266,274,188,516,200,188,208,209,181,242,256,188,188,209,188,188,212,186,211,200,188,188,247,261,380,276,275,188,198,184,188,188,207,182,196,203,188,188,258,188,202],"2026-05-15","4.99",[518,207,266,186,226,189,349,212,188,181,519,188,313,200,256,197,194,188,211,258,292,258,189,188,207,200,188,227,207,275,188,188,188,203,209,184,203,400,188,239,263,182,266,274,188,520,200,186,208,209,239,242,256,188,188,209,188,188,212,188,211,200,435,209,247,261,380,242,188,188,198,214,188,188,207,182,196,203,188,188,258,188,202],"2026-05-14","4.72","5.16",[522,207,188,186,226,189,349,212,188,181,292,188,313,200,256,196,194,200,211,258,292,258,189,188,207,200,188,227,207,181,188,188,188,488,196,188,203,400,200,239,184,239,266,274,188,523,200,186,208,209,275,242,258,188,188,209,188,188,212,186,211,200,188,209,247,261,380,242,275,188,198,198,188,188,207,182,196,203,188,188,258,188,202],"2026-05-13","4.92",[525,258,266,186,226,189,349,212,188,181,292,258,313,292,256,196,194,188,292,258,292,258,188,188,207,200,188,227,274,181,188,188,188,203,196,188,203,400,200,239,184,239,276,258,188,526,200,186,208,209,181,242,258,188,188,209,188,188,212,186,211,200,435,188,247,261,380,242,275,188,198,214,188,188,188,182,196,203,188,188,258,188,202],"2026-05-12","5.29",[528,258,266,186,184,189,529,182,188,200,292,258,417,292,256,196,194,188,292,258,292,258,189,188,207,200,188,200,261,181,188,188,188,530,242,188,203,400,188,239,184,239,276,258,188,491,200,186,208,188,239,242,313,188,188,209,188,188,212,186,211,200,435,209,247,258,380,188,275,188,198,214,188,188,207,182,196,203,188,188,258,188,202],"2026-05-11","11","4.33",[532,258,188,186,188,184,529,188,188,200,533,258,188,292,256,196,194,188,292,258,292,258,189,188,207,200,188,200,261,275,188,188,188,534,261,188,188,188,188,184,184,239,276,258,188,242,188,188,208,209,188,242,256,188,188,209,188,188,212,188,211,200,188,188,203,188,380,188,188,188,198,263,188,188,207,182,196,203,188,188,535,188,202],"2026-05-10","4.81","4.27","5.9",[537,258,266,186,184,184,529,182,188,200,516,258,417,188,256,196,194,188,292,258,292,258,189,188,207,200,188,202,261,275,188,188,188,538,274,188,203,239,200,184,184,239,276,258,188,496,182,186,208,209,208,242,256,188,188,209,188,188,212,186,211,200,188,209,203,188,380,188,275,188,198,263,188,188,188,182,196,203,188,188,535,188,202],"2026-05-09","4.17",[540,258,266,186,184,184,529,182,188,200,516,188,417,292,256,196,194,188,292,258,292,258,189,188,207,200,188,224,261,275,188,188,188,530,274,188,203,239,200,184,184,200,276,258,188,207,182,186,208,209,181,242,256,188,188,209,188,188,203,188,211,200,435,209,203,258,380,188,181,188,198,184,188,188,207,182,196,203,188,188,535,188,202],"2026-05-08",[542,258,188,186,184,212,529,182,188,209,543,258,417,292,352,196,194,188,188,258,292,258,189,188,207,200,188,224,261,275,188,188,188,538,274,188,203,239,200,184,184,200,276,258,188,544,182,186,188,247,239,242,256,188,188,209,188,188,203,186,211,200,435,209,211,258,380,188,188,188,198,221,188,188,207,182,196,203,188,188,535,188,202],"2026-05-07","5.08","5.43",[546,258,266,186,184,212,529,188,188,209,547,188,188,292,352,196,194,188,292,258,428,258,189,188,200,200,188,247,261,275,188,188,188,534,261,188,203,239,242,184,184,200,276,274,188,548,258,186,208,247,275,242,352,188,188,209,188,188,203,186,188,200,435,211,203,258,380,188,188,188,198,184,188,188,207,182,196,203,188,188,535,188,202],"2026-05-06","5.03","5.46",[550,258,266,186,404,224,529,282,188,209,551,258,188,188,274,182,194,188,292,258,428,258,189,188,200,258,188,247,261,188,188,188,188,467,261,188,188,188,188,184,184,200,276,274,188,552,188,188,208,247,181,258,352,188,188,209,188,188,211,188,211,200,188,211,203,207,380,188,188,188,198,188,188,188,207,182,182,203,188,188,535,188,188],"2026-05-05","5.09","5.64",[554,451,188,186,184,224,529,282,188,209,555,258,188,292,274,182,188,188,292,258,428,258,189,188,200,258,188,227,261,208,188,188,188,467,261,188,188,188,188,184,184,207,276,274,188,544,188,188,208,211,196,188,256,188,188,209,188,188,211,188,211,200,188,211,203,207,487,188,188,188,198,316,188,188,207,182,182,203,188,188,535,188,202],"2026-05-04","5.12",[557,258,258,186,184,188,529,282,188,209,352,188,188,292,274,182,194,188,292,258,428,258,189,188,200,258,188,227,261,208,188,188,188,530,256,188,188,239,188,184,184,207,276,258,188,558,188,188,188,211,188,258,256,188,188,209,188,188,211,186,211,200,188,211,211,207,188,188,188,188,198,316,188,188,207,182,182,203,188,188,261,188,202],"2026-05-03","5.34",[560,258,258,186,184,224,529,188,188,209,188,188,188,188,256,182,194,188,188,258,428,258,189,188,200,258,188,202,261,239,188,188,188,530,256,188,188,188,188,188,212,207,428,258,188,352,188,188,208,188,188,258,256,188,188,211,188,188,203,188,211,200,188,188,292,207,188,188,188,188,198,214,188,188,207,275,182,203,188,188,261,188,202],"2026-05-02",[562,258,188,186,184,224,529,282,188,209,563,188,188,292,274,182,194,188,188,258,428,258,189,188,200,258,188,224,261,239,188,188,188,200,256,188,188,188,242,184,212,188,428,258,188,564,188,188,208,211,188,186,352,188,188,211,188,188,211,186,211,200,188,211,242,565,242,188,188,188,198,221,188,188,207,275,182,203,188,188,261,188,202],"2026-05-01","5.33","5.15","5.75",[567,258,258,186,184,224,529,282,188,209,563,258,417,292,274,182,194,188,292,258,428,258,188,188,207,258,188,224,258,208,188,188,188,530,261,188,203,239,242,184,212,207,428,258,188,568,188,186,208,211,275,186,256,188,188,211,188,188,211,186,211,200,435,292,242,565,242,188,208,188,198,221,188,188,188,275,182,203,188,188,261,188,202],"2026-04-30","5.17",[570,258,258,186,184,184,529,188,188,209,558,258,417,258,274,182,194,200,247,258,428,258,189,188,451,258,188,321,186,208,188,188,188,247,352,188,203,188,242,184,212,242,428,258,188,571,258,251,208,188,196,186,256,188,188,211,188,188,211,186,188,200,435,292,487,565,242,188,208,188,198,263,188,188,188,182,181,203,188,188,261,188,208],"2026-04-29","5.67",[573,258,188,186,184,184,529,196,188,209,574,258,417,258,274,182,194,188,209,258,428,258,189,188,451,258,188,321,186,239,188,188,188,530,352,188,203,188,242,184,212,242,274,258,188,575,258,188,208,211,275,186,258,188,188,211,188,188,203,188,211,200,435,292,352,565,380,188,266,188,198,184,188,188,207,196,181,203,188,188,188,188,208],"2026-04-28","5.35","5.39",[577,258,258,578,184,184,529,196,188,242,579,188,417,188,274,182,194,200,247,258,428,258,189,188,451,258,188,186,186,239,188,188,188,203,487,188,203,239,251,184,212,242,274,258,188,580,258,251,208,209,196,186,258,188,188,211,188,188,203,186,211,200,435,292,276,258,380,188,224,188,198,188,188,188,207,239,181,203,188,188,188,188,208],"2026-04-27","9","5.48","5.38",[582,258,258,578,188,184,529,188,188,242,583,258,188,258,256,182,194,188,247,258,428,258,189,188,451,258,188,186,186,208,188,188,188,530,203,188,188,188,188,188,212,242,274,258,188,547,188,188,209,188,188,186,242,188,188,211,188,188,203,188,211,200,188,211,242,188,487,188,188,188,198,196,188,188,207,239,181,203,188,188,188,188,208],"2026-04-26","5.52",[585,258,188,578,184,184,529,182,188,242,583,188,188,258,256,182,194,188,200,258,428,258,188,188,451,258,188,586,186,208,188,188,188,488,203,188,188,188,188,207,275,188,274,258,188,580,188,188,209,188,275,186,256,188,188,292,188,188,211,186,211,200,188,211,207,258,188,188,188,188,198,196,188,188,207,200,181,203,188,188,188,188,208],"2026-04-25","8.1",[588,258,258,578,184,184,529,282,188,242,589,258,188,258,256,182,194,200,247,258,428,258,189,188,251,258,188,251,186,239,188,188,188,496,203,188,203,239,251,207,275,188,274,258,188,590,258,251,209,209,196,186,256,188,188,292,188,188,211,186,211,200,435,211,207,258,487,188,224,188,198,196,188,188,207,203,181,203,188,188,188,188,208],"2026-04-24","5.54","5.18",[592,258,188,578,184,184,529,282,188,242,589,258,417,258,256,182,194,188,209,258,428,258,189,188,251,258,188,251,186,239,188,188,188,352,211,188,203,239,251,207,275,258,274,258,188,361,258,251,209,209,182,186,258,188,188,292,188,188,211,186,211,200,188,188,207,451,352,188,224,188,198,282,188,188,207,203,181,203,188,188,188,188,208],"2026-04-23",[594,451,188,578,182,184,529,282,188,242,595,258,451,258,313,182,194,188,292,258,428,258,189,188,251,258,188,233,186,239,188,188,188,563,211,188,203,188,251,188,275,258,274,258,188,596,258,251,209,209,182,186,258,188,188,292,188,188,211,186,188,200,435,292,207,451,352,188,224,188,198,196,188,188,207,276,181,203,188,188,188,188,208],"2026-04-22","5.56","4.82",[598,451,258,578,182,184,529,196,188,242,599,258,451,258,256,182,194,188,211,258,428,258,198,188,251,258,188,233,186,188,188,188,188,242,211,188,203,239,251,207,275,242,274,258,188,555,258,251,209,209,182,186,424,188,188,292,188,188,203,188,211,200,435,292,207,451,352,188,224,188,198,196,188,188,207,242,181,203,188,188,188,188,208],"2026-04-21","5.59",[601,451,258,578,182,184,529,196,188,242,261,188,451,258,256,182,194,188,247,258,428,258,198,188,251,424,188,247,417,188,188,188,188,563,435,188,203,239,188,207,275,242,274,258,188,602,258,188,209,209,208,186,256,188,188,292,188,188,203,186,211,200,435,292,207,451,352,188,188,188,198,351,188,188,207,188,181,203,188,188,188,188,208],"2026-04-20","4.77",[604,451,188,578,188,239,529,188,188,242,605,258,188,258,256,182,194,188,209,258,428,606,198,188,349,424,188,247,417,239,188,188,188,313,258,188,188,188,188,207,275,188,274,258,188,380,188,188,209,188,188,186,256,188,188,292,188,188,203,186,211,200,188,211,258,188,352,188,188,188,198,181,188,188,207,207,196,203,188,188,188,188,208],"2026-04-19","5.81","7.5",[608,451,258,578,182,239,529,196,188,242,609,258,188,258,256,182,194,200,209,258,428,606,198,188,349,258,188,202,186,188,188,188,188,610,258,188,203,203,251,207,275,207,417,258,188,611,188,251,209,209,275,186,258,188,188,292,188,188,203,186,211,200,188,211,612,451,352,188,224,188,198,208,188,188,188,207,196,203,188,188,188,188,208],"2026-04-17","6.07","5.07","4.96","6.7",[614,451,188,578,182,239,615,275,188,242,609,258,188,258,256,182,194,188,181,258,428,606,198,188,451,258,188,202,186,208,188,188,188,491,435,188,203,203,188,207,275,207,417,258,188,520,188,251,209,209,181,186,258,188,188,292,188,188,211,188,211,200,435,200,186,451,428,188,188,188,198,275,188,188,207,207,196,203,188,188,188,188,208],"2026-04-16","12",[617,451,188,578,182,239,615,275,188,242,609,258,451,258,274,182,194,200,188,258,428,606,198,188,451,258,188,224,186,239,188,188,188,563,258,188,203,203,188,207,275,188,417,258,188,295,188,251,209,209,275,186,401,188,188,292,188,188,211,186,211,200,188,200,186,451,428,188,200,188,198,275,188,188,207,207,196,203,188,188,188,188,208],"2026-04-15",[619,401,258,578,182,239,615,275,188,242,620,258,451,258,274,182,194,188,196,258,428,606,198,188,451,258,188,224,186,239,188,188,188,563,258,188,203,203,251,207,239,207,417,274,188,352,188,251,188,209,181,186,401,188,188,292,188,188,211,186,211,200,435,200,321,451,313,188,188,188,198,182,188,188,207,207,196,203,188,188,188,188,208],"2026-04-14","6.05",[622,401,258,578,182,239,615,239,188,209,188,258,451,258,258,182,194,200,196,258,428,606,198,188,451,258,188,211,186,239,188,188,188,563,258,188,203,203,623,188,239,258,417,274,188,624,188,251,209,209,239,186,424,188,188,292,188,188,211,186,211,200,435,200,451,451,313,188,209,188,198,182,188,188,207,207,208,203,188,188,188,188,208],"2026-04-13","15","5.63",[626,401,258,578,188,239,615,188,188,209,620,188,188,258,258,182,194,188,181,258,428,578,198,188,451,258,188,211,186,224,188,188,188,207,242,188,188,188,188,188,239,188,417,258,188,627,188,188,209,209,188,186,256,188,188,292,188,188,203,188,211,200,188,200,405,188,313,188,188,188,198,316,188,188,207,207,208,203,188,188,188,188,208],"2026-04-12","6.03",[629,401,258,578,182,239,615,239,188,209,188,258,188,258,258,182,194,188,181,258,428,578,198,188,451,258,188,233,186,224,188,188,188,563,276,188,188,451,188,207,239,258,417,258,188,630,188,188,209,188,200,186,258,188,188,242,188,188,211,188,211,200,188,200,405,451,313,188,209,188,198,316,188,188,207,207,208,203,188,188,188,188,208],"2026-04-11","6.32",[632,401,188,578,182,239,615,239,188,209,633,188,451,258,417,182,194,200,208,258,428,578,198,188,451,258,188,233,186,224,188,188,188,634,276,188,203,451,623,207,239,258,417,258,188,635,188,251,209,209,224,186,401,188,188,242,188,188,211,186,211,200,435,200,258,451,313,188,209,188,198,212,188,188,207,207,208,203,188,188,188,188,239],"2026-04-10","5.71","5.87","5.62",[637,401,258,578,182,239,615,239,188,209,633,258,451,258,638,182,194,188,224,258,428,578,198,188,451,258,188,247,451,188,188,188,188,639,276,188,203,451,623,207,239,242,417,258,188,630,188,251,208,209,224,188,401,188,188,242,188,188,211,188,211,200,188,188,207,451,207,188,188,188,198,199,188,188,207,207,208,203,188,188,188,188,239],"2026-04-09","7.6","5.53",[641,405,258,578,182,239,615,239,188,209,599,258,451,258,638,182,194,200,196,258,428,578,198,188,451,258,188,247,451,200,188,188,188,563,239,188,203,451,623,188,239,242,417,258,188,642,188,251,208,209,188,186,258,188,188,242,188,188,211,186,211,200,435,200,258,451,428,188,188,188,198,181,188,188,207,261,208,203,188,188,188,188,239],"2026-04-08","6.43",[644,405,188,578,182,239,615,208,188,209,574,258,188,258,638,182,194,188,181,258,428,578,198,188,207,258,188,276,451,200,188,188,188,500,239,188,203,451,623,207,239,242,417,258,188,394,188,251,208,188,208,186,352,188,188,242,188,188,203,186,211,200,435,200,258,451,313,188,188,188,198,196,188,188,188,261,224,203,188,188,188,188,239],"2026-04-07",[646,405,258,578,182,239,615,208,188,209,574,258,188,578,638,182,194,188,208,258,428,578,198,188,207,258,188,276,451,200,188,188,188,500,227,188,188,451,188,207,239,188,417,258,188,424,188,188,208,209,239,186,209,188,188,242,188,188,203,186,211,200,188,200,258,451,188,188,188,188,198,196,188,188,207,261,200,203,188,188,188,188,239],"2026-04-06",[648,405,188,578,188,239,615,208,188,209,188,188,188,578,649,196,194,188,208,258,428,578,188,188,207,200,188,233,451,209,188,188,188,500,227,188,188,188,188,188,188,188,417,650,188,651,188,188,188,188,188,186,242,188,188,242,188,188,203,186,211,200,188,200,258,186,487,188,188,188,198,196,188,188,207,261,200,203,188,188,188,188,239],"2026-04-05","7.4","6.6","5.74",[653,405,188,578,182,239,615,208,188,209,654,258,188,578,649,196,194,188,224,258,428,578,198,188,207,200,188,233,451,209,188,188,188,242,200,188,188,451,188,207,188,188,417,650,188,655,188,188,208,188,188,186,211,188,188,242,188,188,203,188,211,200,188,200,258,188,313,188,188,188,198,196,188,188,207,261,200,203,188,188,188,188,239],"2026-04-04","5.82","5.76",[657,405,258,529,182,239,615,208,188,209,654,188,451,578,649,196,188,200,200,258,428,578,198,188,207,200,188,233,451,209,188,188,188,500,200,188,203,451,623,207,188,258,417,650,188,544,188,251,208,188,275,186,242,188,188,242,188,188,203,186,211,200,435,200,258,186,313,188,209,188,198,282,188,188,188,207,200,203,188,188,188,188,239],"2026-04-03",[659,405,258,529,182,239,615,224,188,209,654,258,188,578,649,196,194,188,247,258,428,578,198,188,207,200,188,233,451,209,188,188,188,242,200,188,203,188,623,207,188,258,417,650,188,660,188,251,208,209,196,186,242,188,188,242,188,188,203,188,211,200,435,200,207,186,424,188,276,188,198,196,188,188,207,207,200,203,188,188,188,188,239],"2026-04-02","5.21",[662,405,188,529,182,239,615,224,188,209,663,188,188,578,649,196,194,188,209,258,428,578,198,188,207,200,188,247,451,233,188,188,188,500,242,188,203,451,623,188,188,186,417,650,188,558,188,251,208,274,200,186,211,188,188,242,188,188,203,186,211,200,435,200,207,186,424,188,380,188,198,181,188,188,207,207,200,203,188,188,188,188,239],"2026-04-01","5.66",[665,435,258,529,182,239,615,224,188,209,663,258,451,578,649,196,194,188,251,258,428,578,198,188,207,200,188,247,451,233,188,188,188,242,242,188,203,451,623,188,188,186,417,650,188,666,188,251,208,274,242,186,242,188,188,242,188,188,209,186,211,200,435,200,207,186,424,188,188,188,198,181,188,188,207,242,247,203,188,188,188,188,239],"2026-03-31","5.47",[668,435,188,529,182,239,615,224,188,209,663,188,451,578,649,196,194,200,251,258,428,578,198,188,207,200,188,451,451,233,188,188,188,568,242,188,203,451,623,207,194,258,417,650,188,669,188,251,208,274,352,186,256,188,188,242,188,188,209,186,188,200,435,188,313,186,424,188,487,188,198,208,188,188,207,203,247,203,188,188,188,188,239],"2026-03-30","5.31",[671,435,188,529,188,208,615,200,188,242,583,258,188,188,649,196,194,188,251,258,428,578,198,188,207,200,188,451,451,233,188,188,188,563,276,188,188,188,623,207,194,258,417,650,188,506,188,188,200,274,188,186,242,188,188,242,188,188,203,188,211,200,435,200,313,188,188,188,188,188,198,208,188,188,207,203,247,203,188,188,188,188,188],"2026-03-29",[673,188,258,529,182,208,615,200,188,242,674,258,188,188,649,196,194,188,251,258,188,578,188,188,258,211,188,186,451,247,188,188,188,242,276,188,188,451,188,207,194,188,417,650,188,558,188,188,200,188,188,186,242,188,188,242,188,188,203,186,211,200,188,200,313,188,188,188,188,188,198,224,188,188,207,203,247,203,188,188,188,188,239],"2026-03-28","5.37",[676,405,258,529,184,188,615,200,188,242,674,258,451,349,649,196,194,200,251,258,428,578,188,188,258,211,188,677,451,247,188,188,188,568,276,188,203,451,623,207,194,258,417,650,188,678,188,251,200,274,188,186,242,188,188,242,188,188,203,186,211,200,435,200,313,186,258,188,258,188,198,208,188,188,207,203,247,203,188,188,188,188,239],"2026-03-27","6.9","5.02",[680,451,188,529,184,208,615,227,188,242,674,258,451,349,649,196,194,188,251,258,258,578,188,188,451,211,188,417,681,247,188,188,188,207,203,188,203,451,623,188,194,578,417,650,188,682,188,251,200,274,188,186,209,188,188,242,188,188,203,188,211,200,435,200,428,186,258,188,258,188,198,266,188,188,207,203,247,203,188,188,188,188,239],"2026-03-26","7.1","4.95",[684,451,258,529,184,208,615,227,188,242,674,188,186,349,649,208,194,188,251,258,258,578,188,188,451,211,188,424,681,200,188,188,188,563,203,188,203,451,623,188,194,578,417,650,188,380,188,251,200,274,428,186,209,188,188,242,188,188,203,186,211,200,188,200,212,186,535,188,435,188,198,224,188,188,207,203,247,203,188,188,188,188,239],"2026-03-25",[686,451,258,529,184,208,615,227,188,242,674,258,186,349,649,208,194,188,251,258,258,578,188,188,451,209,188,424,681,200,188,188,188,568,203,188,203,451,623,207,687,578,417,650,188,295,188,251,200,401,352,186,208,188,188,242,188,188,203,186,188,200,435,200,212,186,535,188,435,188,198,202,188,188,207,276,247,203,188,188,188,188,239],"2026-03-24","9.5",[689,451,188,529,184,208,615,233,188,242,690,188,186,349,649,258,194,188,251,258,258,578,188,188,451,258,188,258,681,200,188,188,188,242,276,188,203,451,623,258,687,578,417,650,188,380,188,188,200,186,242,186,200,188,188,242,188,188,203,188,211,200,435,200,212,186,535,188,435,188,198,202,188,188,207,203,247,203,188,188,188,188,188],"2026-03-23","5.51",[692,451,258,529,188,200,615,233,188,242,624,258,188,188,649,258,194,188,251,258,258,578,188,188,451,258,188,258,606,292,188,188,188,292,276,188,188,188,188,188,687,578,417,650,188,201,188,188,200,186,188,186,242,188,188,242,188,188,203,188,211,200,188,200,184,188,535,188,188,188,198,202,188,188,207,203,209,203,188,188,188,188,224],"2026-03-22",[694,451,258,529,184,200,615,233,188,242,583,258,188,188,192,258,194,188,251,258,258,578,188,188,451,258,188,274,606,535,188,188,188,232,276,188,188,194,188,258,687,349,417,650,188,695,188,188,200,188,196,186,200,188,188,242,188,188,203,188,211,200,188,200,184,188,188,188,188,188,198,224,188,188,207,203,209,203,188,188,188,188,224],"2026-03-21","4.64",[697,451,188,529,184,200,615,233,188,242,583,188,188,188,192,258,194,188,251,258,258,578,188,188,451,258,188,535,606,207,188,188,188,203,203,188,203,194,188,258,687,188,417,650,188,602,188,251,200,321,275,186,200,188,188,352,188,188,203,529,211,200,435,200,184,188,258,214,188,188,198,208,188,188,207,203,209,203,188,188,188,188,224],"2026-03-20",[699,451,258,529,184,200,615,203,188,242,690,188,186,349,192,258,188,188,251,258,258,578,188,188,451,258,188,535,606,207,188,188,188,319,203,188,203,194,623,258,687,349,417,650,188,491,188,251,200,649,196,186,209,188,188,352,188,188,203,188,211,200,435,200,184,186,258,188,405,188,198,181,188,188,207,203,209,203,188,188,188,188,224],"2026-03-19",[701,451,258,529,184,200,615,203,188,242,579,258,186,349,192,258,194,188,251,258,258,578,188,188,451,258,188,274,186,535,188,188,188,702,242,188,203,194,623,258,687,349,417,650,188,703,188,251,200,188,275,186,209,188,188,352,188,188,233,529,211,200,435,200,184,451,258,188,188,188,198,196,188,188,207,203,209,203,188,188,188,188,224],"2026-03-18","4.13","4.07",[705,451,188,529,184,200,615,203,188,242,706,258,186,349,192,258,194,188,251,258,258,578,188,188,451,251,188,274,186,535,188,188,188,702,242,188,203,194,623,258,687,529,417,650,188,707,188,251,200,649,181,186,200,188,188,352,188,188,247,529,211,200,435,209,184,451,258,188,405,188,198,275,188,188,207,203,211,203,188,188,188,188,224],"2026-03-17","5.55","4.66",[709,451,258,529,184,200,615,380,188,313,599,188,186,188,192,258,194,188,251,258,258,578,188,188,451,251,188,451,606,258,188,188,188,314,242,188,203,194,623,258,687,529,417,650,188,497,188,188,200,649,239,186,200,188,188,352,188,188,247,188,211,200,435,209,214,451,258,188,188,188,198,181,188,188,207,203,211,203,188,188,188,188,188],"2026-03-16",[711,451,258,529,188,188,615,380,188,313,712,258,188,349,251,258,194,188,251,258,258,578,188,188,258,251,188,451,606,274,188,188,188,200,203,188,188,194,188,258,578,188,417,251,188,533,188,188,200,321,188,186,200,188,188,352,188,188,200,188,188,200,435,188,214,451,258,188,188,188,198,381,188,188,207,203,211,203,188,188,188,188,188],"2026-03-15","5.44",[714,451,188,529,184,200,615,188,188,313,188,258,188,188,251,258,194,188,251,258,258,578,188,188,207,251,188,405,606,274,188,188,188,203,233,188,188,188,188,258,578,349,417,251,188,682,188,188,200,188,208,186,200,188,188,352,188,188,202,529,211,200,188,211,214,451,258,188,188,188,198,381,188,188,207,203,211,203,188,188,188,188,224],"2026-03-14",[716,451,203,529,184,200,615,380,188,313,599,188,186,188,251,258,188,200,251,258,258,578,188,188,207,251,188,424,606,258,188,188,188,232,233,188,203,194,623,258,578,349,417,251,188,682,188,251,200,321,239,186,200,188,188,352,188,188,202,529,211,200,435,242,316,451,258,188,188,188,198,381,188,188,207,203,211,203,188,188,188,188,224],"2026-03-13",[718,451,203,529,184,200,719,380,188,313,599,258,186,349,251,258,194,188,251,258,258,578,188,188,207,251,188,424,606,258,188,188,188,203,233,188,203,194,188,258,578,349,417,251,188,720,188,251,200,321,181,186,208,188,188,313,188,188,202,188,211,200,435,242,316,186,258,188,188,188,198,224,188,188,207,203,211,203,188,188,188,188,224],"2026-03-12","14","4.89",[722,451,203,529,184,200,719,352,188,313,690,258,186,349,219,258,194,200,251,258,188,578,188,188,207,251,188,258,606,258,188,188,188,220,209,188,203,194,623,258,578,529,417,188,188,723,188,188,203,321,239,186,200,188,188,313,188,188,202,529,211,200,435,242,316,251,258,188,405,188,198,239,188,188,207,203,211,203,188,188,188,188,224],"2026-03-11","4.37",[725,451,203,529,200,200,719,352,188,313,595,188,186,349,219,258,194,188,251,258,188,578,188,188,451,349,188,258,606,274,188,188,188,357,209,188,203,194,623,258,578,529,417,251,188,590,188,251,203,186,208,186,200,188,188,313,188,188,202,188,211,200,435,242,282,251,261,188,405,188,198,239,188,188,207,203,211,203,188,188,188,188,224],"2026-03-10",[727,451,188,529,200,200,719,352,188,313,728,258,186,349,219,258,194,200,251,258,188,578,188,188,188,349,188,451,606,274,188,188,188,565,233,188,203,194,623,188,578,529,219,251,188,220,188,251,203,186,239,186,200,188,188,313,188,188,202,529,211,200,435,242,282,251,535,188,405,188,198,275,188,188,207,242,211,203,188,188,188,188,224],"2026-03-09","6.16",[730,451,188,529,188,186,719,188,184,313,728,258,188,188,219,258,194,188,251,313,188,578,188,188,207,349,188,451,606,258,188,188,188,207,233,188,188,188,188,258,578,529,219,251,188,602,188,188,203,186,188,186,200,188,188,313,188,188,202,188,211,200,188,188,181,188,192,188,188,188,198,181,188,188,207,242,211,203,188,188,188,188,224],"2026-03-08",[732,451,203,529,200,186,719,487,188,313,188,258,188,349,219,258,194,188,251,313,188,578,188,188,207,349,188,401,606,258,188,188,188,457,233,188,188,349,188,258,687,349,219,251,188,733,188,188,203,188,181,186,209,188,188,313,188,188,224,529,211,200,435,242,181,251,734,188,405,188,198,208,188,188,207,242,211,203,188,188,188,188,224],"2026-03-07","5.01","7.7",[736,451,203,529,200,186,719,487,188,313,728,188,186,349,219,258,194,188,251,313,188,578,188,188,207,349,188,405,681,258,188,188,188,258,203,188,203,349,623,258,687,349,219,251,188,523,188,251,203,186,239,186,209,188,188,313,188,188,224,529,211,200,435,352,181,251,734,188,405,188,198,266,188,188,207,242,211,203,188,188,188,188,261],"2026-03-06",[738,451,188,529,200,186,719,487,188,313,728,188,188,349,219,258,194,188,251,313,188,578,188,188,207,349,188,405,681,258,188,188,188,739,203,188,203,349,623,258,687,188,219,251,188,543,188,251,203,186,208,186,209,188,188,313,188,188,224,529,211,200,435,352,208,251,734,188,405,188,198,266,188,188,207,242,211,203,188,188,188,188,261],"2026-03-05","6.13",[741,451,203,529,200,186,719,487,188,313,728,258,186,349,219,258,194,200,251,313,188,578,188,188,207,349,188,321,681,258,188,188,188,742,233,188,203,349,623,182,349,349,219,251,188,660,188,251,203,186,200,186,200,188,188,313,188,188,182,529,211,200,188,352,266,578,734,188,405,188,198,266,188,188,207,242,211,203,188,188,188,188,261],"2026-03-04","6.25",[744,251,188,529,200,186,719,487,188,313,745,258,186,349,219,258,194,200,251,313,188,578,188,188,207,349,188,321,681,258,188,188,188,258,209,188,203,188,188,182,349,529,219,251,188,746,188,251,203,188,188,186,200,188,188,313,188,188,182,529,211,200,435,188,266,578,734,188,405,188,198,200,188,188,207,242,209,203,188,188,188,188,261],"2026-03-03","6.14","4.98",[748,251,188,529,200,251,719,242,188,242,749,188,251,349,219,258,194,200,251,313,188,578,188,188,650,349,188,186,681,258,188,188,188,457,233,188,203,251,188,182,349,529,219,251,188,551,188,251,203,750,188,186,208,751,188,313,188,188,182,188,211,200,435,242,224,578,192,188,188,188,198,224,188,188,207,313,209,203,188,188,188,188,261],"2026-03-02","6.26","8.6","8.9",[753,251,258,529,188,188,719,242,188,242,754,258,188,349,219,258,194,188,251,313,188,186,188,188,188,349,188,186,681,258,188,188,188,258,233,188,188,188,188,188,349,529,219,251,188,516,188,188,578,750,188,251,200,188,188,313,188,188,182,188,211,200,188,188,224,188,755,188,188,188,198,275,188,188,207,242,209,203,188,188,188,188,261],"2026-03-01","7.05","8.3",[757,251,258,529,200,251,719,242,188,242,754,188,251,349,219,258,194,188,251,313,188,186,188,188,650,349,188,606,681,424,188,188,188,457,233,188,203,251,623,182,349,529,219,251,188,674,188,251,578,188,188,251,200,188,188,313,188,188,182,529,211,200,188,242,224,188,755,188,188,188,198,275,188,188,207,242,209,203,188,188,188,188,261],"2026-02-28",[759,251,188,529,200,251,719,242,188,242,760,258,251,349,219,258,194,200,251,313,188,186,188,188,650,349,188,649,681,424,188,188,188,565,247,188,203,251,623,188,349,349,219,251,188,580,188,251,578,750,188,251,200,188,188,313,188,188,189,188,211,200,435,258,224,349,755,188,405,188,198,181,188,188,207,242,209,203,188,188,188,188,261],"2026-02-27","7.02",[762,194,258,529,239,251,719,487,188,242,763,188,251,349,638,258,764,200,251,313,188,258,188,188,650,349,188,649,681,405,188,188,188,258,227,188,203,251,623,182,349,349,219,251,188,765,188,188,349,188,188,251,209,188,188,313,188,188,189,529,211,200,188,188,227,349,219,188,188,188,198,239,188,188,207,352,209,203,188,188,188,188,261],"2026-02-26","6.99","11.8","5.83",[767,194,258,529,239,251,719,487,188,401,768,188,188,349,638,251,764,188,251,313,188,203,188,188,650,349,188,769,186,405,188,188,188,457,227,188,203,251,623,188,349,349,734,251,188,712,188,251,349,188,188,251,209,188,188,313,188,188,195,529,211,200,188,188,227,349,755,188,188,188,198,266,188,188,207,207,209,203,188,188,188,188,261],"2026-02-25","6.96","7.9",[771,251,188,529,239,251,719,487,188,401,681,258,349,349,649,251,764,188,251,313,188,239,188,188,650,529,188,769,186,451,188,188,188,261,227,188,188,251,623,188,772,349,734,349,188,773,188,188,578,750,188,251,200,188,188,313,188,188,195,529,211,200,435,258,203,349,219,188,188,188,198,477,188,188,207,258,209,203,188,188,188,188,261],"2026-02-24","10.5","6.02",[775,251,188,529,218,251,719,487,188,401,188,258,188,349,649,251,764,188,251,313,188,188,188,188,650,529,188,192,186,451,188,188,188,565,276,188,188,251,188,182,772,188,776,349,188,777,188,188,578,188,188,251,200,188,188,313,188,188,188,188,211,200,188,424,242,349,219,188,188,188,198,202,188,188,207,258,209,203,188,188,188,188,261],"2026-02-23","7.3","6.11",[779,251,188,529,188,251,719,428,188,401,188,188,188,349,649,251,764,188,251,188,188,188,188,188,650,529,188,192,186,188,188,188,188,565,276,188,188,188,188,182,772,188,776,349,188,635,188,188,578,188,188,251,188,188,188,313,188,188,188,188,211,200,188,424,242,349,755,188,188,188,198,202,188,188,207,258,209,203,188,188,188,188,261],"2026-02-22",[781,251,188,529,218,251,719,428,188,401,188,258,188,349,649,251,764,188,251,313,188,239,188,188,650,529,188,192,186,451,188,188,188,565,276,188,188,251,188,182,772,188,776,349,188,370,188,188,578,188,188,251,188,188,188,256,188,188,188,188,211,200,188,401,242,349,755,188,188,188,198,202,188,188,207,258,209,203,188,188,188,188,261],"2026-02-21",[783,251,188,529,239,251,719,428,188,401,188,258,188,349,649,251,764,188,251,188,188,188,188,188,650,529,188,192,186,188,188,188,188,784,292,188,188,188,188,182,772,188,776,349,188,535,188,188,578,188,188,251,195,188,188,256,188,188,188,188,211,200,188,188,242,349,188,188,188,188,198,202,188,188,207,258,209,203,188,188,188,188,261],"2026-02-20","5.95",[786,251,188,529,239,251,719,188,188,401,188,258,188,188,649,251,764,188,251,313,188,188,188,188,650,529,188,192,186,188,188,188,188,784,292,188,188,188,188,182,772,188,776,349,188,651,188,188,578,188,188,251,188,188,188,258,188,188,188,188,188,200,188,188,242,349,188,188,188,188,198,188,188,188,207,258,209,203,188,188,188,188,261],"2026-02-19",[788,251,188,529,239,251,719,261,188,401,188,188,188,349,649,251,764,188,251,188,188,188,188,188,188,529,188,192,186,188,188,188,188,784,292,188,188,188,188,182,772,188,776,349,188,789,188,188,578,750,188,251,188,188,188,401,188,188,188,188,188,200,188,188,242,349,188,188,188,188,198,188,188,188,207,258,209,203,188,188,188,188,261],"2026-02-18","6.65",[791,251,188,529,239,251,719,188,188,401,188,188,188,349,649,251,764,188,251,313,188,239,188,188,650,188,188,192,186,188,188,188,188,258,292,188,188,188,188,182,349,188,776,349,188,792,188,188,188,188,188,251,188,188,188,186,188,188,188,188,188,200,188,188,242,349,192,188,188,188,198,188,188,188,207,258,209,203,188,188,188,188,261],"2026-02-17","5.89",[794,251,258,529,239,251,719,261,188,401,188,258,188,349,649,188,764,188,251,313,188,239,188,188,650,529,188,192,186,188,188,188,188,258,276,188,188,251,188,182,349,188,776,349,188,795,188,188,188,188,188,251,242,188,188,186,188,188,188,188,211,200,188,188,242,349,192,188,188,188,198,247,188,188,207,258,209,203,188,188,188,188,261],"2026-02-16","5.41",[797,251,188,529,188,251,719,256,188,401,188,258,188,349,798,251,764,188,188,313,188,239,188,188,650,529,188,606,186,405,188,188,188,258,276,188,188,188,188,182,349,188,776,349,188,428,188,188,578,750,188,258,200,188,188,186,188,188,188,188,211,200,188,401,242,349,192,188,188,188,198,227,188,188,207,258,209,203,188,188,188,188,261],"2026-02-15","7.28",[800,251,258,529,239,251,719,256,188,401,801,258,802,349,798,251,764,188,251,313,188,239,188,188,650,529,188,606,186,188,188,188,188,739,276,188,203,251,623,182,349,349,417,349,188,295,188,188,578,803,224,258,200,188,188,186,188,188,195,529,211,200,188,401,242,349,192,188,188,188,198,247,188,188,207,258,209,203,188,188,188,188,261],"2026-02-14","7.77","10.2","8.4",[805,251,258,529,239,251,719,256,188,401,192,188,349,349,798,188,764,188,251,313,188,239,188,188,650,529,188,649,186,188,188,188,188,258,352,188,203,188,623,182,349,349,417,349,188,533,188,188,578,803,208,258,242,188,188,186,188,188,195,529,211,200,435,401,242,349,192,188,188,188,198,247,188,188,207,258,209,203,188,188,188,188,261],"2026-02-13",[807,251,188,529,239,251,719,256,188,258,808,188,349,349,650,251,764,200,251,313,188,239,188,188,451,529,188,649,186,451,188,188,188,565,352,188,203,251,623,182,349,615,417,349,188,809,188,188,188,188,239,258,200,188,188,186,188,188,195,529,211,200,188,401,242,349,192,188,188,188,198,209,188,188,207,258,209,203,188,188,188,188,261],"2026-02-12","7.82","4.84",[811,578,258,529,239,251,719,487,184,258,812,188,349,349,650,251,764,200,251,313,188,239,188,188,451,529,188,451,186,188,188,188,188,624,352,188,203,251,623,182,349,813,417,578,188,555,188,188,578,803,208,258,200,188,188,186,188,188,195,188,211,200,188,258,380,349,192,188,405,258,198,209,188,188,207,258,209,203,188,188,188,188,227],"2026-02-11","7.67","13",[815,578,258,529,239,251,719,487,188,258,812,258,349,349,401,188,188,188,251,313,188,239,188,188,451,529,188,451,186,188,188,188,188,565,352,188,203,251,623,182,349,813,417,578,188,816,188,188,578,219,181,258,200,751,188,186,188,188,188,529,211,200,188,188,380,687,219,188,188,258,198,203,188,188,207,258,209,203,188,188,188,188,227],"2026-02-10","5.28",[818,578,188,529,239,188,719,487,188,258,819,258,349,349,401,251,764,200,251,313,188,239,188,188,451,529,188,401,186,188,188,188,188,624,428,188,203,251,623,182,687,615,417,578,188,610,188,188,578,219,188,258,200,188,188,186,188,188,188,188,211,200,188,258,380,687,192,188,405,258,198,211,188,188,207,258,209,203,188,188,188,188,188],"2026-02-09","7.69",[821,578,258,529,188,258,719,188,188,258,819,258,188,188,822,186,764,188,188,313,188,239,188,188,451,529,188,401,186,188,188,188,188,706,428,188,188,188,188,182,687,188,417,578,188,543,188,188,349,188,188,258,242,188,188,186,188,188,195,529,211,200,188,188,380,188,192,188,188,258,198,203,188,188,207,258,211,203,188,188,188,188,227],"2026-02-08","6.28",[824,687,258,529,239,258,719,292,188,258,825,258,188,188,258,186,188,188,251,313,188,239,188,188,451,529,188,405,186,451,188,188,188,457,428,188,188,251,188,182,687,615,417,578,188,826,188,188,349,219,275,258,242,188,188,186,188,188,195,529,211,200,188,274,380,687,188,188,188,258,198,203,188,188,207,258,211,203,188,188,188,188,227],"2026-02-07","8.23","5.79",[828,687,258,529,239,258,719,380,184,258,825,188,349,188,258,258,764,200,251,313,188,239,188,188,451,529,188,424,186,451,188,188,188,565,352,188,203,251,623,182,687,615,417,578,188,829,188,188,349,219,181,258,188,188,188,186,188,188,195,529,188,200,188,274,380,687,769,188,405,258,198,203,188,188,207,274,211,203,188,188,188,188,227],"2026-02-06","6.24",[831,687,188,529,239,258,719,380,188,258,825,258,349,349,258,258,764,188,251,313,188,239,188,188,451,529,188,424,251,417,188,195,188,457,352,188,203,188,623,182,687,615,405,578,188,832,188,188,349,251,239,258,211,188,188,186,188,188,195,529,211,200,188,274,380,687,769,188,405,258,198,203,188,188,207,274,211,203,188,188,188,188,227],"2026-02-05","5.77",[834,578,258,529,239,258,719,380,188,258,803,258,772,188,258,242,764,200,251,313,188,239,188,188,451,529,188,186,578,417,188,195,188,565,352,188,203,251,623,182,194,615,405,578,188,630,188,188,349,251,208,258,247,188,188,188,188,188,195,188,211,200,435,258,211,687,769,188,405,258,198,224,188,188,207,256,211,203,188,188,188,188,227],"2026-02-04",[836,687,258,529,239,258,719,380,188,258,837,258,188,188,457,242,764,188,251,188,188,239,188,188,451,529,188,186,578,417,188,195,188,624,313,188,203,251,623,182,194,813,405,578,188,838,188,188,349,188,188,258,247,751,188,186,188,188,188,529,211,200,188,258,203,687,769,188,188,258,198,202,188,188,207,256,211,203,188,188,188,188,227],"2026-02-03","8.54","6.17",[840,687,424,529,239,258,719,292,188,258,841,258,772,188,457,242,188,200,251,313,188,239,188,188,405,349,188,677,578,186,188,195,188,565,313,188,203,251,188,182,194,813,424,529,188,842,188,188,188,251,239,258,242,188,188,186,188,188,188,529,211,200,435,258,203,188,251,188,405,258,198,224,188,188,188,256,211,203,188,188,188,188,227],"2026-02-02","8.82","5.85",[844,687,203,529,188,242,719,188,188,258,845,258,188,188,457,242,764,188,188,313,188,239,188,188,405,349,188,677,578,186,188,195,188,565,313,188,188,251,188,188,194,188,424,529,188,846,188,188,349,251,188,258,211,188,188,186,188,188,195,529,211,200,188,258,211,188,251,188,188,258,198,224,188,188,207,274,211,203,188,188,188,188,188],"2026-02-01","8.89","5.98",[848,687,188,529,200,242,719,188,188,258,849,258,188,349,457,251,764,188,251,313,188,239,188,188,405,349,188,677,578,186,188,195,188,565,352,188,188,188,188,182,194,188,424,529,188,571,188,188,349,188,208,258,242,188,188,186,188,188,195,529,211,200,188,258,211,687,251,188,188,258,198,224,188,188,207,207,211,203,188,188,188,188,227],"2026-01-31","9.09",[851,687,203,529,200,242,719,207,188,258,849,258,772,349,457,251,764,200,803,313,188,239,188,188,405,349,188,417,578,321,188,195,188,258,352,188,242,251,623,182,194,615,424,529,188,777,188,188,349,251,239,258,242,578,188,186,188,188,195,529,211,200,435,188,211,687,251,188,188,258,198,224,188,188,207,261,211,203,188,188,188,188,227],"2026-01-30",[853,687,203,529,200,242,719,256,188,258,849,258,772,349,457,251,764,188,188,313,188,239,188,188,405,349,188,417,687,321,188,195,188,457,352,188,242,188,623,182,251,615,424,529,188,854,188,188,349,638,208,258,211,578,188,186,188,188,195,529,211,200,188,188,209,687,251,188,188,258,198,266,188,188,207,207,211,203,188,188,188,188,227],"2026-01-29","6.37",[856,349,188,529,200,242,719,256,188,258,857,258,188,349,457,251,764,200,219,313,188,239,188,188,405,349,188,321,687,321,188,195,188,739,428,188,242,251,188,188,251,349,424,529,188,760,188,188,349,638,188,258,211,578,188,186,188,188,195,529,188,200,435,650,227,687,251,188,405,258,198,266,188,188,207,207,211,203,188,188,188,188,227],"2026-01-28","9.13",[859,349,203,251,200,242,719,207,188,258,860,258,188,349,457,251,764,200,219,313,188,239,188,188,405,349,188,321,687,606,188,195,188,861,428,188,242,251,623,182,251,349,424,529,188,862,188,188,578,638,188,258,242,578,188,186,188,188,195,529,211,200,435,401,202,687,251,188,405,274,198,266,188,188,207,207,211,203,188,188,188,188,227],"2026-01-27","9.12","6.38","6.09",[864,349,203,251,200,242,719,428,188,401,841,258,772,188,457,251,764,200,803,313,188,239,188,188,405,349,188,186,687,606,188,195,188,739,428,188,242,251,623,182,251,349,424,529,188,274,188,638,578,638,239,258,242,578,188,186,188,188,195,529,211,200,188,401,202,687,251,188,188,274,198,224,188,188,188,207,211,203,188,188,188,188,227],"2026-01-26",[866,349,188,251,188,242,719,428,188,401,841,188,188,251,457,401,764,188,750,313,188,239,188,188,405,349,188,186,687,321,188,195,188,258,352,188,188,251,188,182,251,349,424,529,188,867,188,188,578,638,188,258,211,188,188,186,188,188,195,529,211,200,188,188,202,188,251,188,188,274,198,208,188,188,207,207,211,203,188,188,188,188,227],"2026-01-25","6.34",[869,349,203,251,239,242,719,188,188,401,188,258,188,251,457,401,764,188,750,313,188,239,188,188,405,349,188,186,687,606,188,195,188,861,352,188,188,188,188,188,194,349,424,529,188,870,188,188,578,188,188,258,352,188,188,186,188,188,195,188,188,200,188,188,202,687,251,188,188,274,198,224,188,188,207,207,211,203,188,188,188,188,227],"2026-01-24","5.65",[872,349,203,251,200,242,719,352,184,401,873,258,772,188,274,401,764,200,750,313,188,239,188,188,405,349,188,186,687,188,188,195,188,742,352,188,242,251,623,182,194,251,424,529,188,822,188,188,578,638,188,638,188,578,188,186,188,188,195,529,211,200,435,401,200,687,251,188,405,274,198,208,188,188,207,261,211,203,188,188,188,188,292],"2026-01-23","8.86",[875,349,188,251,200,242,719,242,188,401,876,258,772,251,274,401,764,200,219,313,188,239,188,188,405,349,188,186,687,188,188,195,188,258,352,188,188,251,623,182,194,251,424,529,188,877,188,188,878,638,188,638,352,188,188,186,879,188,195,529,188,200,435,417,200,687,251,188,405,274,198,266,188,188,207,258,211,203,188,188,188,188,292],"2026-01-22","9.07","6.44","10.6","9.6",[881,349,203,251,200,242,719,242,188,401,882,258,772,251,274,401,764,200,251,313,188,239,188,188,405,349,188,186,349,606,188,195,188,565,428,188,188,251,623,182,194,251,424,529,188,240,188,638,878,649,188,638,242,188,188,186,879,188,195,529,211,200,435,417,200,687,803,188,405,274,198,202,188,188,207,451,211,203,188,188,188,188,292],"2026-01-21","9.04",[884,349,203,251,200,242,719,885,188,401,886,188,772,251,274,401,764,188,803,313,188,239,188,188,405,349,188,417,349,638,188,195,188,207,428,188,242,251,623,188,194,251,424,529,188,690,188,188,878,649,208,638,242,188,188,186,879,188,195,188,211,200,435,417,200,687,251,188,405,274,198,473,188,188,207,451,211,203,188,188,188,188,292],"2026-01-20","7.98","8.96",[888,349,188,251,200,451,719,188,188,401,889,258,188,251,274,401,764,200,750,313,188,239,188,188,405,349,188,186,349,606,188,195,188,624,428,188,242,251,623,188,194,251,424,529,188,457,188,638,878,188,239,638,188,578,188,417,879,188,188,529,211,200,435,186,200,687,251,188,405,274,198,200,188,188,207,612,211,203,188,188,188,188,292],"2026-01-19","8.79",[891,349,203,251,188,451,719,885,188,401,892,258,188,251,274,401,764,188,803,313,188,239,188,188,405,893,188,186,349,606,188,195,188,207,352,188,188,188,188,182,194,615,424,529,188,894,188,188,186,649,188,638,313,188,188,417,879,188,188,529,211,200,188,188,200,188,251,188,188,274,198,202,188,188,207,612,209,203,188,188,188,188,292],"2026-01-18","8.73","8.8","7.17",[896,349,203,251,200,451,719,897,188,401,892,258,188,251,274,401,764,188,219,242,188,239,188,188,405,893,188,677,687,251,188,188,188,571,352,188,188,251,188,188,194,615,424,529,188,575,188,188,186,188,208,638,242,188,188,417,879,188,195,188,211,200,188,186,200,687,251,188,188,274,198,203,188,188,207,612,209,203,188,188,188,188,292],"2026-01-17","7.97",[899,349,188,251,200,451,719,900,188,401,892,258,772,251,274,401,764,188,251,242,188,239,188,188,405,893,188,677,578,251,188,188,188,274,352,188,242,251,623,182,194,615,424,529,188,809,188,188,186,649,239,638,242,251,188,417,879,188,188,529,211,200,435,638,247,687,251,188,188,274,198,188,188,188,207,451,209,203,188,188,188,188,188],"2026-01-16","7.96",[902,349,203,251,200,258,719,900,188,401,903,258,188,251,274,401,764,188,803,242,188,239,188,188,405,893,188,677,194,251,188,195,188,258,428,188,242,188,623,182,194,813,424,529,188,904,188,188,638,649,275,638,242,251,188,417,879,188,195,188,211,200,681,638,242,687,251,188,188,258,198,209,188,188,207,451,209,203,188,188,188,188,292],"2026-01-15","8.94","7.19",[906,349,203,251,200,258,719,907,188,401,903,258,772,251,274,401,192,200,219,242,188,239,188,188,405,893,188,417,606,251,188,195,188,908,428,188,242,251,719,182,349,813,424,529,188,909,188,186,638,188,196,638,352,188,188,417,879,188,188,529,211,200,681,192,242,687,251,188,405,258,198,233,188,321,207,451,209,203,188,188,188,188,292],"2026-01-14","7.95","6.67","6.62",[911,912,188,251,200,258,719,907,188,401,188,258,772,251,274,401,192,188,188,242,188,239,188,188,405,893,188,417,606,188,188,195,188,401,428,188,242,251,719,182,349,813,274,529,188,754,188,188,638,649,275,638,352,578,188,417,879,188,188,188,211,200,681,192,242,578,586,188,405,258,198,203,188,188,207,451,209,203,188,188,188,188,292],"2026-01-13","10.25",[914,912,258,251,200,258,719,915,188,251,916,258,188,188,370,401,192,200,251,242,188,239,188,188,405,893,188,578,186,251,188,195,188,435,352,188,242,251,719,182,349,615,274,529,188,917,188,186,638,649,196,638,352,251,188,650,879,188,188,529,211,188,681,251,242,578,251,188,405,258,198,276,188,188,207,612,209,203,188,188,188,188,292],"2026-01-12","7.93","9.14","7.91",[919,912,258,251,188,258,719,188,188,251,916,258,188,251,370,401,192,188,750,242,188,239,188,188,405,893,188,578,186,251,188,195,188,424,242,188,188,251,188,182,349,188,274,529,188,920,188,188,638,649,188,638,352,188,188,650,879,188,188,188,211,188,188,750,242,188,188,188,188,258,198,207,188,188,207,612,209,203,188,188,188,188,292],"2026-01-11","7.31",[922,349,188,251,200,258,719,907,188,251,188,258,188,251,370,401,192,188,803,242,188,239,188,188,405,893,188,751,186,251,188,195,188,923,242,188,188,251,188,182,349,615,274,529,188,812,188,188,638,188,275,638,352,188,188,650,879,188,195,188,211,188,188,750,242,578,188,188,188,405,198,207,188,188,207,612,209,203,188,188,188,188,292],"2026-01-10","6.27",[925,349,203,251,200,258,719,907,188,251,916,258,772,251,370,401,192,188,219,242,188,239,188,188,405,893,188,751,186,219,188,195,188,739,428,188,242,251,719,182,349,615,274,529,188,926,188,188,638,649,266,638,352,251,188,650,879,188,188,529,211,188,681,893,242,578,769,188,405,405,198,207,188,188,188,451,209,203,188,188,188,188,292],"2026-01-09","6.54",[928,349,203,251,200,258,719,769,188,251,916,258,772,251,370,401,192,200,251,242,188,239,188,188,258,893,188,893,186,219,188,195,188,929,428,188,242,251,719,188,349,615,274,529,188,930,188,186,251,649,239,638,352,251,188,650,879,188,188,529,211,200,435,893,242,578,251,188,405,405,198,424,188,188,207,451,209,203,188,188,188,188,292],"2026-01-08","6.33","7.56",[932,349,188,251,200,258,719,769,188,251,933,258,188,188,370,401,192,200,750,242,188,239,188,188,258,893,188,893,451,219,188,195,188,571,428,188,242,251,719,188,934,813,274,529,188,935,188,186,251,649,188,638,352,578,188,650,879,188,195,529,211,188,435,893,242,578,251,188,188,401,198,405,188,188,207,650,209,203,188,188,188,188,292],"2026-01-07","9.39","9.8","5.94",[937,349,203,251,200,186,719,938,188,251,939,258,772,251,370,401,192,188,803,242,188,239,188,188,258,893,188,194,451,194,188,195,188,357,352,188,242,251,719,188,934,813,274,529,188,940,188,186,251,649,208,638,352,251,188,650,879,188,195,188,211,188,435,188,242,578,251,188,405,401,198,424,188,188,207,650,209,203,188,188,188,188,292],"2026-01-06","7.88","9.77","7.86",[942,349,203,251,200,186,719,938,188,251,939,258,772,251,370,401,192,200,219,242,188,239,188,188,258,893,188,194,451,194,188,195,188,624,352,188,242,200,719,188,772,813,274,529,188,943,188,188,251,188,239,638,242,251,188,650,879,188,188,188,211,200,435,750,207,578,251,188,405,401,198,424,188,188,207,650,209,203,188,188,188,188,292],"2026-01-05","7.34",[945,349,203,251,239,186,719,940,188,578,934,258,772,251,370,401,192,188,188,242,188,239,188,188,242,893,188,803,451,194,188,188,188,946,352,188,242,200,719,182,772,813,274,529,188,776,188,188,188,638,266,638,242,188,188,650,879,188,195,188,211,188,435,750,451,578,251,188,188,401,198,424,188,188,207,401,209,203,188,188,188,188,292],"2026-01-04","5.45",[948,349,203,251,200,186,719,188,188,578,934,258,188,251,370,401,192,188,219,242,188,239,188,188,242,893,188,803,451,578,188,195,188,207,242,188,188,200,188,182,772,188,274,529,188,949,188,188,251,188,200,638,242,188,188,650,879,188,188,188,211,188,188,750,451,578,219,188,188,451,198,424,188,188,207,258,211,203,188,188,188,188,292],"2026-01-03","8.27",[951,349,188,251,200,186,719,940,188,578,934,258,188,251,370,401,188,188,251,188,188,239,188,188,242,893,188,750,451,578,188,195,188,242,242,188,188,200,188,182,772,615,428,529,188,952,188,188,251,188,188,638,242,188,188,650,879,188,188,529,211,188,188,750,451,578,219,188,188,451,198,435,188,188,207,258,211,203,188,188,188,188,292],"2026-01-02","7.64",[954,349,203,251,200,186,719,938,188,578,955,258,188,251,370,401,188,188,188,242,188,239,188,188,242,893,188,750,451,578,188,195,188,357,352,188,188,200,188,182,772,615,428,529,188,956,188,188,251,188,188,638,242,188,188,650,879,188,188,529,211,200,188,750,451,578,188,188,188,650,198,435,188,188,207,258,211,203,188,188,188,188,292],"2026-01-01","9.87","10.01",[958,349,203,251,200,186,719,938,188,578,955,258,772,251,370,401,192,200,251,242,188,239,188,188,242,893,188,750,451,194,188,195,188,639,352,188,242,200,719,182,772,615,428,529,188,959,188,188,251,188,188,638,242,251,188,650,879,188,188,529,211,200,435,750,451,578,219,188,188,650,198,405,188,188,207,258,211,203,188,188,188,188,292],"2025-12-31","6.85",[961,349,188,251,200,186,719,962,184,578,955,258,772,251,370,401,192,200,251,242,188,239,188,188,242,893,188,750,451,194,188,195,188,563,352,188,242,200,719,188,772,615,428,529,188,776,188,186,251,638,188,638,352,251,188,650,879,188,195,188,211,200,435,750,451,578,219,188,405,612,198,451,188,188,207,258,211,203,188,188,188,188,258],"2025-12-30","7.85",[964,349,188,251,200,186,719,962,188,578,955,258,349,251,370,401,192,200,251,242,188,239,188,188,242,893,188,677,451,188,188,195,188,207,428,188,188,200,719,182,772,615,428,529,188,965,188,186,251,638,200,638,650,251,188,650,879,188,188,188,211,188,188,750,417,578,219,188,188,417,198,401,188,188,207,258,211,203,188,188,188,188,258],"2025-12-29","9.4",[967,349,203,251,188,186,578,808,188,578,968,258,188,188,370,401,188,200,251,242,188,239,188,188,242,893,188,677,451,188,188,195,188,563,428,188,188,188,188,188,772,188,428,529,188,969,188,188,251,638,188,638,186,188,188,650,879,188,195,529,211,188,188,750,638,188,219,188,188,417,198,451,188,188,203,258,211,203,188,188,188,188,258],"2025-12-28","10.23","7.15",[971,349,203,251,200,186,578,192,188,578,188,258,188,251,370,401,192,188,251,242,188,239,188,188,242,893,188,649,451,188,188,195,188,496,352,188,188,188,188,182,349,349,428,529,188,612,188,188,251,188,188,638,186,188,188,650,879,188,195,529,211,188,188,750,638,578,219,188,188,188,198,451,188,188,203,258,211,203,188,188,188,188,188],"2025-12-27",[973,349,188,251,200,186,578,192,188,578,968,258,349,251,370,401,192,200,251,242,188,239,188,188,242,893,188,776,451,428,188,195,188,295,352,188,242,200,719,182,349,349,292,529,188,627,188,188,251,649,188,638,186,251,188,650,879,188,188,529,211,200,435,750,638,578,219,188,405,188,198,451,188,188,203,258,211,203,188,188,188,188,258],"2025-12-26",[975,976,188,977,239,606,978,192,188,976,979,980,976,977,370,401,192,188,638,981,188,239,188,188,981,977,188,776,451,207,188,982,188,980,207,188,981,188,983,984,976,985,292,985,188,986,188,987,977,649,233,638,987,188,188,650,879,188,982,985,211,988,435,188,606,978,219,188,405,417,198,612,188,188,203,980,211,203,188,188,188,188,980],"2025-12-23","10.0","8.0","9.0","10.52","6.0","5.0","1.0","14.0","3.0","11.0","7.47","7.0","4.0",[990,976,203,977,239,606,978,192,188,976,979,188,976,977,370,401,192,239,638,981,188,239,188,188,981,977,188,321,451,207,188,982,188,980,352,188,188,988,983,188,976,985,292,985,188,991,188,188,977,649,188,638,987,977,188,650,879,188,188,188,211,188,435,750,606,977,219,188,188,417,198,451,188,188,203,980,211,203,188,188,188,188,980],"2025-12-22","9.45",[993,976,203,977,188,188,978,188,188,976,772,188,188,977,370,188,192,188,638,981,188,239,188,188,981,977,188,321,451,207,188,982,188,994,352,188,188,188,188,984,687,976,292,985,188,995,188,188,977,649,188,638,977,977,188,650,879,188,982,188,188,188,188,803,606,188,219,188,188,417,198,401,188,188,203,980,211,203,188,188,188,188,188],"2025-12-21","5.93","9.41",[997,976,188,977,239,606,978,192,188,976,772,980,188,977,370,978,192,188,638,981,188,239,188,188,981,977,188,321,451,207,188,982,188,908,352,188,188,188,188,984,687,976,292,985,188,998,188,188,977,188,209,638,977,188,188,650,879,188,982,188,211,988,188,803,606,977,219,188,188,417,198,424,188,188,203,980,211,203,188,188,188,188,980],"2025-12-20","9.33",[1000,976,401,977,239,606,978,192,188,976,772,188,976,977,370,978,192,239,638,981,188,239,188,188,981,977,188,987,451,207,188,982,188,1001,207,188,981,988,983,984,687,976,292,985,188,1002,188,987,977,638,203,638,977,987,188,650,879,188,982,985,211,988,435,803,192,977,586,188,188,417,198,401,188,188,203,980,211,203,188,188,188,188,980],"2025-12-19","6.83","10.4",[1004,976,401,451,239,606,978,192,188,976,772,980,188,977,370,978,192,239,188,981,188,239,188,188,981,977,188,612,451,207,188,982,188,987,207,188,981,188,983,984,687,976,292,985,188,1005,188,987,977,638,247,638,188,987,188,650,879,188,982,985,211,988,188,977,192,977,586,188,405,417,198,435,188,188,203,188,209,203,188,188,188,188,980],"2025-12-18","9.1",[1007,976,188,451,239,606,978,192,188,976,1008,980,976,977,370,978,192,239,638,981,188,239,188,188,981,977,188,650,451,207,188,982,188,894,261,188,981,188,977,188,687,1009,233,985,188,1010,188,987,977,638,988,638,977,188,188,650,879,188,188,978,211,988,435,977,192,987,219,188,405,417,198,424,188,188,203,980,209,203,188,188,188,188,188],"2025-12-17","10.56","12.0","8.09",[1012,772,203,451,239,606,978,192,188,976,1008,188,976,977,370,978,188,188,638,981,188,239,188,188,981,977,188,650,451,207,188,982,188,987,261,188,981,188,188,984,687,1009,233,985,188,1013,188,987,638,638,988,638,321,188,188,650,879,188,188,978,211,988,435,188,192,987,219,188,405,417,198,405,188,188,203,980,209,203,188,188,188,188,274],"2025-12-16","8.39",[1015,772,203,451,239,606,978,734,188,976,1016,980,976,188,370,978,192,239,638,981,188,239,188,188,981,977,188,451,451,207,188,982,188,908,261,188,981,988,977,984,687,1009,233,985,188,1017,188,987,638,638,988,638,649,203,188,650,879,188,188,188,211,188,435,192,606,987,219,188,424,417,198,401,188,188,203,980,211,203,188,188,188,188,274],"2025-12-15","10.66","8.51",[1019,772,401,451,188,987,978,188,188,976,1020,188,188,188,370,978,192,188,638,981,188,239,188,188,981,977,188,451,980,256,188,982,188,987,352,188,188,188,188,984,194,1009,233,985,188,1021,188,188,638,321,188,987,987,188,188,650,879,188,188,978,211,988,188,188,194,188,188,188,188,417,198,401,188,188,203,980,209,203,188,188,188,188,274],"2025-12-14","10.13","7.04",[1023,772,401,451,988,987,978,734,188,976,1024,188,188,977,370,978,192,188,638,981,188,239,188,188,981,977,188,987,980,207,188,982,188,451,352,188,188,188,188,984,194,976,233,985,188,1025,188,188,638,188,202,987,987,203,188,650,879,188,188,978,211,988,188,192,194,987,188,188,188,417,198,401,188,188,203,980,209,203,188,188,188,188,274],"2025-12-13","10.14","10.71",[1027,772,188,451,239,987,978,734,188,976,188,980,321,977,370,978,192,239,638,981,188,239,188,188,981,977,188,677,980,207,188,982,188,451,352,188,981,188,188,984,194,976,224,985,188,934,188,987,638,649,266,987,638,203,188,650,879,188,188,978,188,988,435,192,194,987,586,188,424,417,188,401,188,188,203,980,209,203,188,188,188,188,274],"2025-12-12",[1029,772,188,451,239,987,978,734,188,976,1030,188,321,977,352,978,192,188,987,981,188,239,188,188,981,977,188,677,980,207,188,982,188,929,207,188,981,988,977,984,194,976,224,985,188,1031,188,987,987,649,188,987,638,203,188,650,879,188,188,978,211,988,282,638,194,987,219,188,424,650,198,405,188,188,203,980,209,203,188,188,188,188,274],"2025-12-11","9.98","9.27",[1033,772,203,451,239,987,978,734,188,977,1034,980,188,977,352,978,192,984,987,981,188,239,188,184,981,977,188,417,980,261,188,188,188,838,207,188,981,988,977,984,194,1009,224,985,188,1035,188,987,188,649,188,987,638,203,188,401,879,188,188,188,211,988,282,638,194,987,194,188,424,188,198,405,188,188,203,980,209,203,188,188,188,188,274],"2025-12-10","9.69","9.7",[1037,772,203,451,239,987,978,734,188,977,1038,188,321,977,352,978,192,188,981,981,188,239,188,188,981,977,188,417,980,261,188,982,188,980,428,188,981,188,977,984,987,1009,224,985,188,837,188,987,987,321,224,987,188,203,188,401,879,188,188,978,211,188,282,638,194,987,219,188,424,650,198,650,188,188,203,980,209,203,188,188,188,188,274],"2025-12-09","9.68",[1040,772,188,451,239,987,978,734,188,977,1041,188,321,977,352,978,192,984,981,981,188,239,188,188,981,803,188,677,980,980,188,982,188,765,428,188,981,988,977,984,987,1009,224,985,188,1042,188,987,987,321,988,987,987,188,188,401,879,188,188,978,188,988,188,638,192,987,219,188,188,650,198,650,188,188,212,980,209,203,188,188,188,188,274],"2025-12-08","9.83","9.06",[1044,772,401,451,188,980,978,734,188,977,1045,981,188,188,352,977,192,188,981,211,188,239,188,188,981,803,188,677,980,980,188,982,188,980,352,188,188,188,188,188,987,976,224,976,188,1046,188,188,188,188,188,987,188,188,188,401,879,188,188,188,211,188,282,649,681,188,219,188,188,650,198,451,188,188,212,980,209,203,188,188,188,188,274],"2025-12-07","9.08","7.74",[1048,772,401,451,239,980,978,734,188,977,1045,981,188,188,352,977,192,188,981,211,188,239,188,188,981,977,188,677,980,980,188,982,188,980,352,188,188,188,188,984,987,976,224,976,188,854,188,188,987,188,188,987,987,188,188,401,879,188,188,188,188,988,188,649,681,987,188,188,188,188,198,451,188,188,212,980,209,203,188,188,188,188,274],"2025-12-06",[1050,772,188,451,239,980,978,734,188,977,1045,188,188,977,352,977,192,188,981,211,188,239,188,188,981,977,188,417,980,980,188,982,188,838,352,188,981,188,977,984,987,976,224,976,188,986,188,987,987,321,988,987,987,188,188,401,879,188,188,978,211,188,188,321,650,987,219,188,424,424,198,451,188,188,212,207,209,203,188,188,188,188,274],"2025-12-05",[1052,772,203,980,239,980,978,734,188,977,1045,981,321,977,352,977,192,188,247,211,188,239,188,188,981,977,188,417,980,435,188,982,188,980,352,188,981,188,977,984,987,976,224,976,188,1053,188,987,987,321,202,987,987,188,188,401,879,188,188,188,211,188,282,321,650,987,219,188,424,424,198,424,188,188,212,207,209,203,188,188,188,188,274],"2025-12-04","7.27",[1055,687,203,980,239,980,978,734,188,977,860,188,188,977,590,977,192,184,247,211,188,239,188,188,981,977,188,401,980,435,188,982,188,571,276,188,981,188,977,188,980,1009,224,976,188,760,188,987,987,321,266,987,987,188,188,401,879,188,188,188,211,188,282,987,451,987,219,188,424,424,198,980,188,188,212,981,981,203,188,188,188,188,274],"2025-12-03",[1057,687,188,203,239,207,978,734,188,977,860,981,188,977,188,977,192,188,247,211,188,239,188,188,981,977,188,401,980,980,188,982,188,207,276,188,981,188,977,188,980,1009,224,976,239,882,188,987,987,987,208,987,256,188,188,401,879,188,188,978,211,188,282,987,451,987,256,188,980,424,198,274,188,188,212,981,981,203,188,188,188,188,274],"2025-12-02",[1059,687,203,203,239,207,978,734,188,977,1060,188,188,977,590,977,192,188,247,211,188,239,188,188,981,650,188,405,980,980,188,982,188,563,276,188,981,451,977,984,980,1009,224,976,239,1061,188,987,987,987,181,987,988,188,188,401,879,188,188,188,211,188,282,987,451,451,256,188,188,274,198,980,188,188,212,981,981,203,188,188,188,188,352],"2025-12-01","9.17","7.66",[1063,687,203,203,188,207,978,188,188,977,1064,188,188,987,590,977,192,188,247,211,188,239,188,188,981,650,188,405,980,435,188,188,188,571,981,188,188,188,188,984,980,1065,208,978,239,1030,188,188,987,987,188,987,988,188,202,401,879,188,188,978,211,188,188,188,451,188,256,188,188,313,198,980,188,188,212,981,981,203,188,188,188,188,352],"2025-11-30","9.21","13.0",[1067,194,188,203,239,207,978,292,188,977,188,981,188,987,590,977,192,188,209,209,188,239,188,188,981,650,188,612,980,435,188,982,188,568,981,188,188,188,188,188,980,1065,208,978,239,1068,188,188,987,188,188,987,988,188,202,401,879,188,188,978,211,188,282,987,451,451,256,188,980,313,198,435,188,188,212,981,981,203,188,188,188,188,352],"2025-11-29","8.58",[1070,194,197,203,239,207,978,188,188,977,1064,188,188,987,590,977,192,184,209,209,188,239,188,188,981,650,188,650,980,435,188,982,188,563,292,188,981,188,188,984,980,1065,208,978,239,654,188,987,987,987,196,987,981,188,202,401,879,188,188,978,211,188,282,401,451,451,256,188,980,313,198,424,188,188,212,981,981,203,188,188,188,188,352],"2025-11-28",[1072,194,197,203,239,207,978,188,188,977,188,188,188,987,590,977,192,184,211,209,188,239,188,188,981,650,188,650,980,405,188,982,188,207,292,188,981,451,188,984,980,1065,208,978,239,660,188,987,987,987,984,987,980,188,202,401,879,188,188,188,211,188,282,401,980,451,313,188,980,313,198,451,188,188,212,981,981,203,188,188,188,188,352],"2025-11-27",[1074,194,188,203,239,207,978,292,188,977,1075,188,188,188,590,977,192,184,211,209,188,239,188,188,981,650,188,451,980,405,188,982,188,563,211,188,239,188,977,188,980,1009,208,978,239,1076,188,987,987,321,188,987,980,188,202,401,879,188,188,977,211,988,188,401,980,451,313,188,980,188,198,451,188,188,212,203,981,203,188,188,188,188,352],"2025-11-26","9.44","9.11",[1078,755,198,203,988,188,978,292,188,977,1079,188,188,987,590,977,192,188,211,209,188,239,188,188,981,650,188,451,980,405,188,982,188,207,211,188,239,188,977,982,980,1009,275,978,239,1080,188,188,987,987,984,188,980,188,224,424,879,188,188,977,211,188,282,401,980,451,352,188,980,313,198,435,188,188,212,988,981,203,188,188,188,188,352],"2025-11-25","9.43","7.89",[1082,755,203,203,988,207,978,292,188,987,1083,188,188,987,590,977,192,184,211,209,188,239,188,188,981,650,188,980,980,987,188,982,188,544,211,188,239,451,977,982,207,1009,275,978,239,854,188,188,987,987,984,188,980,188,224,424,879,188,188,977,211,988,199,401,980,451,352,188,980,313,198,435,188,188,212,988,981,203,188,188,188,188,352],"2025-11-24","9.23",[1085,755,188,203,188,207,978,292,188,987,1086,981,188,981,590,977,742,188,211,209,188,239,188,188,981,650,188,980,980,188,188,982,188,313,276,188,188,188,188,188,207,976,196,606,188,760,188,188,987,224,188,188,980,188,224,424,879,188,188,188,211,188,199,188,261,188,352,188,188,188,198,188,188,188,212,233,981,203,188,188,188,188,188],"2025-11-23","9.05",[1088,755,203,203,988,207,978,188,188,987,1089,981,188,981,1090,977,742,184,211,209,188,239,188,188,981,650,188,612,980,212,188,982,188,370,276,188,188,188,188,982,207,976,196,606,239,829,188,188,987,188,188,188,401,188,188,980,879,188,188,977,211,188,188,980,261,188,380,188,980,313,198,451,188,188,212,233,981,203,188,188,188,188,352],"2025-11-22","7.61","4.68",[1092,755,203,203,988,207,978,188,188,987,1089,188,188,981,1090,977,742,184,188,209,188,239,188,188,981,650,188,650,980,316,188,982,188,571,276,188,239,188,977,982,207,976,196,606,239,769,188,987,987,208,199,188,401,188,202,980,879,188,188,977,211,188,199,980,261,451,380,188,261,313,198,405,188,188,212,233,981,203,188,188,188,188,188],"2025-11-21",[1094,755,188,203,988,207,978,188,188,987,638,188,188,981,1090,977,742,184,211,209,188,239,188,188,981,650,188,650,980,316,188,982,188,563,292,188,239,188,977,982,207,1009,196,606,239,1095,188,987,987,208,316,987,424,188,202,980,879,188,188,977,211,188,188,256,261,451,380,188,261,188,198,980,188,188,212,233,981,203,188,188,188,188,352],"2025-11-20","7.84",[1097,755,203,203,988,207,978,188,188,987,1098,981,188,981,1090,977,742,188,211,209,188,239,188,188,981,650,188,451,980,212,188,982,188,207,292,188,239,188,977,188,981,1009,196,606,239,1099,188,987,987,224,198,987,650,188,202,980,879,188,188,977,211,188,199,256,352,451,380,188,261,313,198,207,188,188,212,988,981,203,188,188,188,188,188],"2025-11-19","7.57","6.45",[1101,1102,203,203,988,207,978,292,188,987,188,981,188,981,1090,987,742,188,211,209,188,239,188,188,981,650,188,451,980,212,188,982,188,207,211,188,239,451,977,982,981,1009,196,606,239,1103,188,188,987,224,184,987,401,188,202,980,879,188,188,977,211,188,199,313,352,451,380,188,261,188,198,261,188,321,212,988,292,203,188,188,188,188,352],"2025-11-18","8.25","7.73",[1105,1102,188,203,988,207,978,188,188,987,1106,188,188,981,1090,987,742,184,211,209,188,239,188,188,981,650,188,677,980,188,188,982,188,765,211,188,239,451,977,982,981,1009,212,606,239,1107,188,188,987,188,198,987,980,188,202,980,879,188,188,977,188,188,199,313,276,451,380,188,261,188,198,535,188,188,212,988,292,203,188,188,188,188,352],"2025-11-17","7.38","5.58",[1109,1102,203,203,188,207,978,188,188,987,1110,981,188,981,1090,980,742,188,188,188,188,239,188,188,203,650,188,677,980,316,188,982,188,634,211,188,188,188,188,188,981,188,212,987,239,1111,188,188,987,188,188,987,980,188,202,980,879,188,188,977,211,188,188,188,276,188,380,188,188,188,198,256,188,188,212,988,292,203,188,188,188,188,352],"2025-11-16","7.33","7.35",[1113,1102,203,203,988,207,978,292,188,987,754,981,188,981,1090,980,742,188,211,209,188,239,188,188,203,650,188,677,980,316,188,982,188,207,211,188,188,188,188,188,981,976,212,987,188,1114,188,188,987,188,184,987,980,188,224,980,879,188,188,977,211,188,199,313,276,451,380,188,188,352,198,256,188,188,212,988,292,203,188,188,188,188,352],"2025-11-15","7.51",[1116,1102,188,203,988,207,978,188,188,987,754,188,188,981,1090,980,742,184,211,209,188,239,188,188,203,650,188,417,980,212,188,982,188,563,428,188,239,188,977,982,981,976,212,987,275,832,188,987,987,188,214,987,188,188,224,980,879,188,188,977,211,188,188,313,276,451,380,188,261,981,198,256,188,188,212,988,292,203,188,188,188,188,352],"2025-11-14",[1118,1119,203,203,988,207,978,188,188,987,188,188,188,981,1090,984,742,188,211,209,188,239,188,188,203,650,188,417,980,212,606,982,188,207,428,188,239,451,977,188,981,976,212,987,275,959,988,987,987,188,316,987,980,188,224,980,879,188,188,977,211,988,199,352,276,451,380,188,988,211,198,313,188,188,212,988,292,203,188,188,188,188,352],"2025-11-13","6.75",[1121,1119,203,203,988,207,978,292,188,987,1122,188,188,981,1090,984,742,188,211,209,188,239,188,188,203,650,188,276,980,212,606,982,188,563,203,188,239,451,981,982,203,977,212,987,275,1123,988,987,987,188,212,987,188,188,224,256,879,188,188,188,211,188,199,352,276,451,981,188,988,211,198,981,188,188,212,988,292,203,188,188,188,188,188],"2025-11-12","6.71","6.49",[1125,1119,188,203,988,207,978,188,188,987,188,981,188,981,1090,984,188,184,988,209,188,239,188,188,203,650,188,276,980,214,606,982,188,207,203,188,239,188,981,982,203,977,214,987,188,789,988,987,987,224,316,980,401,188,224,256,879,188,982,188,211,188,199,352,276,451,380,188,988,209,198,487,188,188,212,988,209,203,188,188,188,188,352],"2025-11-11",[1127,1119,203,203,988,207,978,188,188,650,451,188,188,981,1090,984,742,184,988,988,188,239,188,188,203,650,188,292,980,214,606,982,188,207,211,188,239,188,981,982,203,977,214,987,275,1128,988,987,987,224,212,980,980,203,224,256,879,188,982,188,211,188,199,352,276,451,981,188,988,988,198,428,188,188,212,988,209,203,188,188,188,188,203],"2025-11-10","6.19",[1130,1119,198,203,188,207,978,292,188,650,650,188,188,188,1090,984,742,188,988,188,188,239,188,188,203,650,188,292,980,214,188,982,188,571,211,188,188,188,188,982,224,977,214,987,275,1131,188,188,650,224,188,980,980,188,224,256,879,188,982,977,211,188,199,981,276,188,188,188,188,208,198,207,188,188,212,988,209,203,188,188,188,188,203],"2025-11-09","6.21",[1133,1119,188,203,988,207,987,188,188,650,650,981,188,188,1090,984,742,188,988,988,188,239,188,188,203,650,188,292,980,316,606,982,188,610,211,188,188,188,188,188,224,188,214,987,275,784,188,188,650,188,188,980,980,188,224,256,879,188,982,188,211,188,188,981,276,451,188,188,988,208,198,207,188,188,212,988,209,203,188,188,188,188,203],"2025-11-08",[1135,1119,198,203,988,207,987,188,188,650,650,188,188,981,1090,984,742,188,988,988,188,239,188,188,203,650,188,380,980,316,606,982,188,981,203,188,239,184,981,982,224,606,214,987,275,274,988,987,650,224,984,188,980,203,224,256,879,188,982,977,211,188,199,981,276,401,380,188,988,208,198,207,188,188,212,988,209,203,188,188,188,188,203],"2025-11-07",[1137,1119,203,203,400,207,987,208,188,650,650,188,188,981,1090,984,742,184,988,988,188,239,188,188,203,650,188,380,980,214,188,982,188,568,203,188,239,184,981,982,224,188,214,987,275,1138,988,987,650,188,984,980,980,203,224,256,879,188,982,188,188,188,316,981,276,401,211,188,988,208,198,428,188,188,212,988,209,203,188,188,188,188,203],"2025-11-06","6.41",[1140,1119,188,203,400,207,987,188,188,650,1141,188,188,981,1090,984,742,184,988,988,188,239,188,188,203,650,188,188,980,214,606,982,188,981,203,188,239,184,981,188,224,606,263,987,275,1142,988,987,650,224,984,980,188,203,224,256,879,188,982,977,211,988,316,981,211,451,211,188,988,208,198,487,188,188,212,988,209,203,188,188,188,188,188],"2025-11-05","5.96","6.08",[1144,1119,203,203,400,981,987,208,188,650,1145,188,188,981,1090,984,742,188,988,988,188,239,188,188,203,987,188,292,980,184,606,982,188,981,203,188,239,188,981,188,239,977,263,987,275,739,988,188,650,224,196,980,980,203,208,256,879,188,982,977,211,188,188,981,292,451,211,188,188,181,198,292,188,188,212,988,209,203,188,188,188,188,203],"2025-11-04","5.99",[1147,1119,203,203,400,981,987,188,188,650,842,981,188,981,1090,984,742,184,988,988,188,239,188,188,203,988,188,980,980,184,188,982,188,500,233,188,239,184,981,982,239,977,263,987,275,642,988,987,650,984,275,980,981,203,208,256,879,188,982,977,211,188,316,188,292,451,211,188,988,181,198,487,188,188,212,988,209,203,188,188,188,188,203],"2025-11-03",[1149,1119,188,203,188,981,987,208,188,650,1150,981,188,188,233,984,742,188,988,988,188,239,188,188,203,988,188,980,980,184,188,982,188,981,233,188,188,188,188,982,239,977,263,987,275,1151,188,188,650,984,188,980,313,188,266,256,879,188,188,188,211,188,188,981,292,188,211,188,188,188,198,313,188,188,212,988,981,203,188,188,188,188,203],"2025-11-02","5.97","6.01",[1153,451,203,203,400,981,987,208,188,650,188,188,188,981,233,984,742,188,247,988,188,239,188,188,203,988,188,274,980,184,188,982,188,488,233,188,188,188,188,188,239,977,263,987,188,1142,188,188,650,188,181,980,981,203,181,256,879,188,982,977,211,188,184,981,292,188,211,188,988,181,198,313,188,188,212,988,981,203,987,188,188,188,203],"2025-11-01",[1155,451,203,203,400,981,987,208,188,650,1150,981,188,981,233,984,742,188,247,988,188,239,188,188,203,988,188,535,980,184,606,982,188,563,981,188,239,184,188,982,239,977,263,987,275,1156,188,987,650,984,239,980,980,203,188,256,879,188,188,977,211,188,184,981,292,188,211,188,988,181,198,207,188,188,212,988,981,203,987,188,188,188,203],"2025-10-31","6.18",[1158,451,188,203,400,981,987,208,188,650,1150,188,188,981,233,984,742,184,211,988,188,239,188,188,203,988,188,535,980,184,606,982,188,1159,292,188,239,184,981,188,239,977,263,987,275,1160,188,987,256,984,196,980,650,203,181,256,879,188,982,977,211,188,184,981,292,188,211,188,988,181,198,207,188,188,212,988,981,203,987,188,188,188,203],"2025-10-30","5.73","5.72",[1162,451,203,203,400,981,987,188,188,650,1142,981,188,211,233,984,742,184,292,988,188,239,188,188,203,988,188,274,980,191,606,982,188,980,292,188,239,188,981,188,984,239,263,987,188,394,988,451,256,984,275,980,188,203,181,256,188,188,188,977,203,188,188,981,428,987,211,188,988,181,198,207,188,188,212,988,981,203,987,188,188,188,203],"2025-10-29",[1164,451,196,203,400,981,987,188,188,650,1165,188,188,211,233,984,742,188,247,988,188,239,188,188,202,988,188,274,980,185,188,982,188,571,988,188,239,188,981,188,212,239,263,987,275,838,988,451,256,984,196,980,980,188,181,256,188,188,188,977,203,188,184,981,428,987,276,188,188,181,198,352,188,188,212,988,981,203,987,188,188,188,203],"2025-10-28","6.04",[1167,451,188,203,400,981,987,188,188,980,745,188,188,211,1168,984,742,188,209,988,188,239,188,188,202,988,188,256,980,188,606,982,188,563,224,188,239,188,981,188,212,239,221,987,275,574,188,451,256,212,984,980,188,188,181,256,188,188,982,977,203,188,197,981,428,987,211,188,988,181,198,981,188,188,212,988,209,203,980,188,188,188,203],"2025-10-27","4.28",[1170,451,196,203,188,981,987,188,188,980,620,981,188,988,1168,984,742,188,209,988,188,239,188,188,202,209,188,256,981,185,188,982,188,496,988,188,188,184,188,188,212,239,221,987,275,1171,188,188,256,198,188,980,401,188,181,256,188,188,188,977,203,188,188,247,428,188,211,188,188,188,198,984,188,188,212,988,209,188,980,188,188,188,199],"2025-10-26","4.36",[1173,451,196,203,400,981,987,188,188,980,424,981,188,988,1168,984,742,188,209,988,188,239,188,188,202,209,188,207,981,185,188,982,188,563,988,188,188,188,188,982,212,188,221,987,275,1168,188,188,256,188,188,980,401,188,181,256,188,188,188,188,203,988,197,247,428,987,211,214,988,188,198,188,188,188,188,988,209,203,256,188,188,188,199],"2025-10-25",[1175,451,188,203,400,981,987,188,188,980,749,981,188,988,1168,984,742,188,211,988,188,239,188,188,202,209,188,313,981,191,606,982,188,639,202,188,239,188,981,982,212,980,221,987,275,1176,988,451,256,198,214,980,980,203,181,256,188,188,188,977,203,188,197,247,352,987,292,214,188,188,198,224,188,188,212,988,209,203,256,188,188,188,199],"2025-10-24","5.69",[1178,451,196,203,400,981,987,984,188,980,749,981,188,988,1168,984,742,188,209,988,188,239,188,188,202,209,188,313,981,191,606,982,188,563,202,188,239,184,981,188,212,980,221,987,275,1179,988,188,981,214,184,980,980,203,181,256,188,188,982,977,203,188,197,988,352,987,292,214,988,212,198,266,188,188,243,988,209,203,256,188,188,188,199],"2025-10-23","6.68",[1181,451,1182,203,400,981,987,212,188,980,822,981,188,988,1168,984,742,188,247,988,188,239,188,188,202,209,188,428,981,191,606,982,188,571,224,188,239,184,981,188,212,980,221,987,275,1183,988,451,981,212,198,980,980,203,188,256,188,188,982,977,203,188,197,988,352,987,292,214,988,212,198,224,188,188,243,988,209,203,256,188,188,188,199],"2025-10-22","2.0","6.39",[1185,451,1182,203,400,981,987,188,188,980,822,981,188,988,480,988,742,188,247,988,188,239,188,188,202,209,188,428,981,243,606,982,188,610,224,188,239,184,981,982,212,980,221,987,275,1186,988,451,988,212,184,980,188,203,188,313,188,188,188,987,203,188,188,208,380,987,292,214,188,212,198,202,188,188,243,988,209,203,256,188,214,188,188],"2025-10-21","6.91",[1188,451,198,203,400,981,987,214,188,401,923,188,188,988,480,988,742,188,247,988,188,239,188,188,202,209,188,274,981,243,606,982,188,568,224,188,239,184,981,982,212,981,221,987,275,765,988,451,988,212,214,980,188,188,181,313,188,188,188,188,203,188,197,208,380,987,292,214,188,212,198,239,188,188,243,988,209,203,256,188,214,188,199],"2025-10-20",[1190,451,188,203,188,981,987,214,188,401,188,188,188,198,480,988,742,188,247,988,188,239,188,188,202,209,188,274,981,243,188,982,188,563,239,188,188,188,188,188,212,981,221,978,263,1138,188,188,988,188,188,980,188,188,181,313,188,188,188,987,203,188,197,188,380,188,292,214,188,212,198,282,188,188,243,988,209,203,256,188,214,188,199],"2025-10-19",[1192,451,198,203,400,981,987,198,188,401,1193,988,188,198,480,988,742,188,247,988,188,239,188,188,202,209,188,424,203,243,188,982,188,981,239,188,188,184,188,982,212,188,221,978,263,1194,188,188,988,188,198,980,188,203,181,313,188,188,188,188,203,988,197,208,380,987,292,214,188,212,198,275,188,188,243,988,209,188,256,188,214,188,199],"2025-10-18","6.66","6.53",[1196,451,198,203,400,981,987,188,188,401,1193,188,188,198,480,988,742,188,247,988,188,239,188,188,202,209,188,405,203,188,606,982,188,488,239,188,239,188,981,188,212,981,221,978,263,1197,988,188,988,212,221,980,188,203,181,313,188,188,188,987,203,188,197,208,292,987,292,214,988,212,198,181,188,188,243,239,209,203,256,188,214,188,199],"2025-10-17","7.48",[1199,451,188,203,400,981,987,188,188,401,1200,988,188,198,480,988,742,188,247,988,188,239,188,188,202,209,188,405,203,188,606,982,188,314,266,188,239,188,981,982,212,203,183,978,263,987,988,451,988,214,263,980,188,203,181,313,188,188,982,987,203,188,197,181,292,987,981,214,988,212,198,988,188,188,243,239,988,203,256,188,198,188,199],"2025-10-16","6.69",[1202,451,188,203,400,981,987,188,188,274,1200,188,188,198,480,988,742,188,247,988,188,239,188,188,202,209,188,424,203,243,606,982,188,240,266,188,212,184,981,982,184,203,183,978,263,943,988,451,988,214,198,980,188,203,181,313,188,188,982,987,203,188,188,181,292,987,981,214,188,212,198,202,188,188,243,239,988,203,256,188,198,188,199],"2025-10-15",[1204,207,198,988,400,981,987,198,188,274,1119,188,188,198,1168,208,742,184,247,988,188,239,188,188,202,209,188,424,266,191,451,982,188,1205,266,188,212,188,981,982,184,203,183,978,263,1206,988,451,988,1207,221,980,188,203,181,313,188,188,982,987,203,188,197,181,203,987,981,214,188,198,198,227,188,188,243,239,988,203,256,188,198,188,188],"2025-10-14","4.35","7.83","2.69",[1209,207,198,1182,400,981,987,188,188,224,1210,988,188,198,1090,208,742,184,209,988,188,239,188,188,181,209,976,233,266,191,451,982,188,232,224,188,212,184,981,982,184,203,183,978,263,677,188,451,988,1207,1182,980,188,188,181,313,188,188,188,987,203,188,197,181,239,987,981,214,188,198,198,209,188,188,243,196,988,203,256,188,198,188,199],"2025-10-13","6.72",[1212,207,188,1182,188,188,987,188,188,224,424,988,188,198,1213,984,742,188,247,984,188,239,188,188,181,181,321,233,266,191,188,982,188,292,224,188,188,184,188,188,184,981,183,321,188,1214,188,188,988,188,1182,980,188,188,188,313,188,188,982,188,203,188,197,188,239,188,188,214,188,188,198,188,188,188,243,984,980,188,256,188,198,188,199],"2025-10-12","4.48","7.06",[1216,207,198,1182,400,981,987,188,188,224,394,188,188,198,1168,984,742,188,209,984,188,239,188,188,181,181,321,233,266,185,451,982,188,240,239,188,188,188,981,188,184,981,183,321,263,1217,988,451,988,198,188,980,188,203,181,313,188,188,982,987,203,988,185,196,239,987,380,221,188,198,198,224,188,188,243,984,980,203,256,188,198,188,199],"2025-10-11","8.03",[1219,207,188,1182,400,981,987,191,188,224,1220,988,188,198,1168,1182,742,184,209,984,188,239,188,188,400,181,321,247,266,185,451,982,188,247,239,188,212,184,981,982,197,981,183,321,263,1114,988,980,988,198,221,980,188,203,239,352,188,188,982,987,203,188,185,196,188,977,380,221,188,198,198,181,188,188,243,984,980,282,981,188,198,188,199],"2025-10-10","6.12",[1222,207,188,1182,400,981,987,191,188,224,742,188,188,188,1168,1182,742,188,211,984,188,239,188,188,400,181,321,247,266,191,451,982,188,203,239,188,188,188,981,982,197,203,183,321,263,1223,188,188,988,188,188,980,188,188,188,981,188,188,982,987,188,188,185,984,239,977,380,221,188,198,198,196,188,188,243,984,980,282,981,188,198,188,199],"2025-10-09","7.52",[1225,207,198,1182,239,188,987,191,188,224,1226,188,188,198,1213,188,742,188,211,984,188,239,188,188,400,181,649,203,266,185,451,982,188,232,988,188,188,184,188,982,197,203,183,321,263,1098,188,188,988,198,263,980,188,188,208,981,188,188,982,987,203,188,188,984,188,606,188,221,188,198,198,191,188,188,243,984,981,188,292,188,198,188,199],"2025-10-08","6.22",[1228,207,198,1182,239,988,987,188,188,224,424,188,188,198,1090,1182,188,188,181,984,188,239,188,188,400,181,649,203,266,188,188,982,188,203,988,188,188,188,188,215,197,203,183,650,263,1229,188,188,988,198,188,980,188,188,208,981,188,188,982,987,203,188,188,984,239,188,188,221,188,198,198,191,188,188,243,984,981,188,292,188,221,188,199],"2025-10-07","6.57",[1231,207,188,1182,239,988,987,188,188,224,1220,988,188,188,188,183,742,188,181,984,188,239,188,188,400,181,401,211,266,187,188,188,188,232,988,188,188,188,188,215,197,239,183,650,263,1183,188,188,988,188,221,980,188,188,208,981,188,188,982,188,203,188,188,984,239,606,276,221,188,198,198,984,188,188,243,984,981,188,988,188,221,188,199],"2025-10-06",[1233,207,183,1182,239,988,987,187,188,212,188,188,188,198,1213,183,742,188,181,984,188,239,188,188,400,181,401,209,266,187,188,982,188,211,247,188,188,1182,188,215,197,239,183,650,263,1234,188,188,1182,188,188,980,188,203,188,981,188,188,982,987,203,188,188,984,239,606,211,188,188,198,188,984,188,188,243,984,988,188,988,188,221,188,199],"2025-10-05","7.11",[1236,207,183,1182,988,188,987,188,188,212,188,988,188,198,1090,183,742,188,196,984,188,239,188,188,400,181,401,209,266,191,188,982,188,201,247,188,188,188,188,215,197,239,191,650,263,1237,188,188,1182,198,263,980,188,203,208,981,188,188,982,987,203,188,188,212,239,606,276,221,188,198,188,282,188,188,243,1182,988,188,988,188,221,188,199],"2025-10-04","6.89",[1239,207,188,1182,988,188,987,188,188,212,188,188,188,198,1090,187,742,188,181,984,266,239,188,188,400,181,401,233,266,191,451,982,188,220,247,188,188,188,188,215,197,239,191,650,263,1179,188,188,1182,198,188,980,188,203,188,981,188,188,982,987,203,188,188,214,198,207,276,221,188,198,198,282,188,188,243,1182,988,188,208,188,221,188,199],"2025-10-03",[1241,207,1182,1182,988,988,987,187,188,212,487,988,188,188,1090,187,742,188,188,984,266,239,188,188,400,181,650,233,266,191,451,982,188,201,988,188,188,188,188,215,197,984,191,650,263,777,188,188,1182,188,221,224,188,188,208,981,188,188,982,987,203,188,188,214,198,207,188,221,188,198,198,282,188,188,243,1182,988,188,208,188,221,188,199],"2025-10-02",[1243,207,1182,1182,988,988,987,187,188,212,487,988,188,198,1090,193,742,188,196,984,266,239,188,188,400,181,650,209,266,185,451,982,188,220,988,188,212,188,188,188,197,984,191,650,263,405,188,188,1182,188,188,224,188,188,239,981,188,188,982,987,203,188,185,214,404,207,233,221,188,198,198,212,188,188,243,1182,988,188,208,188,221,188,188],"2025-10-01",[1245,207,188,1182,400,988,987,187,188,212,487,988,188,198,1090,193,742,188,984,984,266,239,188,188,239,181,401,209,266,191,451,982,188,201,988,188,212,188,184,215,197,984,191,650,263,627,988,980,1182,198,1182,224,188,203,188,981,188,188,982,987,203,188,185,1182,404,207,233,221,188,198,198,212,188,188,243,1182,988,282,208,188,221,188,199],"2025-09-30",[1247,207,1182,1182,400,988,987,187,188,212,487,188,188,198,1090,193,292,184,984,984,1182,239,188,188,239,181,401,209,266,191,451,982,188,232,224,188,212,1182,184,188,1182,212,191,650,263,256,988,188,1182,198,1182,224,188,203,239,981,188,188,982,987,203,188,188,1182,198,207,233,221,988,198,198,212,188,188,243,1182,988,282,208,188,221,188,183],"2025-09-29",[1249,207,183,1182,400,988,987,188,188,212,220,188,188,198,1090,193,292,188,984,984,1182,239,188,188,239,181,401,203,266,191,451,982,188,201,239,188,188,188,188,188,1182,212,213,650,263,870,988,981,1182,221,231,224,188,203,239,981,188,188,982,987,188,188,185,1182,198,207,233,221,988,198,198,199,188,188,243,1182,988,212,208,188,197,188,183],"2025-09-28",[1251,207,188,1182,400,988,987,188,188,212,220,988,188,198,1090,193,292,188,984,984,1182,239,188,188,239,181,650,203,266,185,188,982,188,314,239,188,188,188,188,188,1182,212,213,650,263,816,188,188,1182,188,183,224,188,203,208,981,188,188,982,987,203,188,188,1182,198,207,233,221,988,198,198,984,188,188,243,1182,988,188,181,188,197,188,183],"2025-09-27",[1253,207,183,1182,400,988,987,188,188,212,503,188,188,198,1090,193,292,188,212,984,1182,239,188,188,239,181,650,209,266,185,451,982,188,319,239,188,212,188,184,215,1182,212,213,650,263,611,988,981,1182,221,243,224,188,203,208,981,188,188,982,987,203,188,185,213,221,981,233,221,988,198,198,984,188,188,243,1182,988,212,181,188,197,188,183],"2025-09-26",[1255,207,188,183,188,188,188,188,188,188,188,188,188,188,188,188,188,188,212,984,188,239,188,188,188,188,188,188,266,188,188,188,188,314,208,188,212,1182,188,188,188,212,982,650,221,188,188,981,1182,221,191,188,188,188,188,188,188,188,188,188,188,188,188,188,365,201,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188],"2025-09-25",[1257,207,188,183,400,988,987,188,188,212,1258,988,188,198,1090,193,292,184,212,984,1182,239,188,188,239,181,401,233,266,185,980,982,188,319,208,188,212,1182,184,188,1182,214,193,650,221,935,988,981,1182,1182,243,224,188,203,208,292,188,188,188,987,203,188,185,187,365,201,203,221,188,183,198,199,188,188,243,185,214,212,181,188,197,188,183],"2025-09-24","5.22",[1260,207,188,183,218,188,987,188,188,212,610,188,188,198,1090,193,292,184,214,984,1182,239,188,188,239,181,401,233,266,187,980,982,188,314,208,188,212,188,184,215,183,214,193,650,221,1142,984,981,1182,183,191,224,188,203,208,292,188,188,982,987,203,188,185,188,188,201,209,221,202,183,198,199,188,188,243,213,221,212,181,188,197,188,183],"2025-09-23",[1262,207,1182,183,218,984,987,188,188,198,610,188,188,198,1090,193,292,184,214,984,1182,239,188,188,239,181,401,316,227,187,980,188,188,247,239,188,212,1182,184,215,183,214,193,650,221,568,984,981,1182,188,188,224,188,203,208,211,188,188,188,987,203,188,185,188,197,201,209,221,202,183,198,198,188,188,243,213,221,212,196,188,197,188,183],"2025-09-22",[1264,207,188,183,188,1182,987,188,188,198,707,188,188,198,1090,193,188,188,214,984,1182,239,188,188,984,181,401,316,227,185,980,982,988,429,239,188,188,188,188,188,183,184,193,650,221,552,188,188,1182,183,188,224,188,203,266,211,188,188,982,987,203,188,188,188,197,188,188,221,188,183,198,221,188,188,243,213,221,188,196,188,197,188,183],"2025-09-21",[1266,207,183,183,184,1182,987,187,188,198,707,988,188,198,1090,193,292,188,214,984,1182,239,188,188,984,181,980,316,227,185,188,982,988,319,181,188,188,188,188,215,183,188,193,650,188,599,188,188,1182,188,243,224,188,188,224,211,188,188,982,188,203,188,185,187,197,201,211,221,202,183,198,231,188,188,243,213,221,188,984,188,197,188,183],"2025-09-20",[1268,207,183,183,239,1182,987,187,188,198,707,188,188,198,1090,193,292,183,214,984,1182,239,188,188,984,181,980,184,227,185,188,982,988,203,181,188,212,982,184,215,183,184,193,650,221,1151,984,209,1182,183,191,224,188,203,224,211,256,188,982,987,203,188,185,187,197,201,211,221,202,183,198,231,188,188,187,213,221,275,984,188,197,188,183],"2025-09-19",[1270,207,188,183,239,1182,987,188,188,198,707,188,188,188,188,193,292,183,214,984,1182,239,188,188,984,181,401,184,227,187,980,982,988,319,181,188,212,188,184,215,183,184,193,650,221,1128,984,988,1182,183,185,224,188,203,188,211,256,188,982,274,203,188,185,187,231,201,203,221,202,183,198,183,188,188,187,213,221,275,212,188,197,188,183],"2025-09-18",[1272,207,183,183,239,1182,987,188,188,198,188,984,188,198,188,193,292,183,214,984,1182,239,188,188,188,181,401,188,188,187,188,982,988,247,239,188,212,982,185,188,193,188,193,650,221,596,984,188,1182,183,188,224,188,203,188,211,256,188,982,188,188,188,188,213,231,201,203,191,202,183,198,188,188,188,187,188,221,275,214,188,197,188,183],"2025-09-17",[1274,207,183,183,239,1182,987,188,188,198,723,984,188,198,1090,193,292,183,214,984,1182,239,188,188,316,984,401,198,227,187,980,982,988,702,239,188,212,982,185,215,193,183,193,650,221,809,984,275,183,183,187,224,188,203,202,981,256,188,982,274,203,188,185,213,231,201,203,191,202,183,198,231,188,188,187,213,221,275,214,188,197,188,191],"2025-09-16",[1276,207,188,215,239,1182,987,187,188,221,188,188,188,188,1090,193,292,183,214,984,1182,239,188,188,316,984,401,263,227,185,980,982,988,988,239,183,212,982,185,188,193,185,193,650,221,211,984,984,183,183,185,224,188,203,227,981,188,188,982,188,203,188,185,213,365,201,203,191,202,183,198,231,188,188,187,213,221,275,214,188,197,188,191],"2025-09-15",[1278,207,1182,215,188,1182,987,188,188,221,188,188,188,198,1090,193,292,188,188,984,1182,239,188,188,316,984,401,263,266,185,980,982,988,202,266,1182,188,188,188,188,193,185,1279,401,188,506,188,188,187,188,188,188,188,188,227,981,256,188,982,188,203,188,188,213,365,188,203,191,188,183,198,183,188,188,187,213,198,188,214,188,263,188,191],"2025-09-14","0.6",[1281,207,1182,215,239,1182,987,188,188,221,188,984,188,198,1090,193,292,188,188,984,1182,239,188,188,316,984,401,263,266,185,188,982,988,988,266,1182,188,188,188,188,193,185,1279,401,221,203,188,188,187,188,191,224,188,203,227,211,256,188,982,274,203,188,185,213,365,188,188,191,202,183,198,215,188,188,187,213,198,188,214,188,263,188,191],"2025-09-13",[1283,188,188,215,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,266,188,188,982,188,188,188,231,188,188,188,188,188,188,188,188,188,487,984,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188],"2025-09-12",[1285,207,1182,215,239,1182,987,188,188,221,1286,188,188,198,1090,193,292,183,221,984,1182,239,188,188,316,984,401,198,266,187,980,982,988,1287,208,231,212,188,185,215,193,183,1279,401,221,313,984,1182,187,183,191,224,188,203,227,988,256,188,982,274,203,188,185,187,226,201,203,191,988,183,198,185,188,188,187,213,198,214,198,188,263,188,191],"2025-09-11","4.52","3.88",[1289,207,1182,215,239,1182,987,187,188,221,1286,188,188,198,1090,193,292,188,221,984,1182,239,188,188,316,181,256,263,239,187,274,982,988,381,208,183,212,1290,185,188,982,183,1279,980,221,590,984,188,187,183,188,224,188,203,227,208,256,188,982,188,203,188,185,213,288,201,203,191,188,183,198,213,188,188,187,213,198,214,214,188,263,188,188],"2025-09-10","0.65",[1292,207,188,215,400,1182,987,187,188,221,1293,188,188,198,1090,193,292,188,221,984,1182,239,188,188,316,181,256,263,239,215,274,982,988,988,208,183,212,1290,185,215,982,183,1279,274,221,583,984,188,187,183,243,224,188,203,227,181,256,188,982,274,203,188,185,188,288,201,211,191,988,183,198,191,188,188,187,187,198,214,198,188,263,188,191],"2025-09-09","4.55",[1295,207,1182,215,400,1182,987,188,188,1182,1293,188,188,198,1090,193,292,213,221,984,1182,239,188,188,316,181,274,221,239,215,274,982,988,473,266,1182,212,1290,185,215,982,183,1296,274,263,510,984,188,187,183,185,224,188,203,247,212,256,188,982,274,203,988,185,213,288,201,292,191,988,183,198,191,188,188,187,185,221,214,198,188,263,188,191],"2025-09-08","0.4",[1298,207,1182,215,188,188,987,982,188,1182,247,984,188,198,1299,193,188,188,221,984,1182,239,188,188,316,181,292,221,239,185,274,982,988,408,275,1182,188,188,188,215,982,188,1296,274,263,1300,188,188,187,188,188,224,188,188,233,212,256,188,982,988,203,188,188,213,288,188,188,191,188,183,198,243,188,188,187,185,221,214,198,188,198,188,191],"2025-09-07","4.46","4.86",[1302,207,188,215,400,1182,987,982,188,1182,988,188,188,188,1299,193,292,188,188,984,1182,239,188,188,316,181,292,231,239,187,188,982,988,1287,275,1182,188,1290,185,188,982,185,1296,274,263,516,188,188,187,188,191,224,188,203,233,212,256,188,982,988,203,188,185,188,288,203,188,191,988,183,198,243,188,188,187,185,221,188,198,188,198,188,191],"2025-09-06",[1304,207,1182,215,400,1182,987,188,188,1182,988,188,188,188,1299,193,292,213,221,984,1182,239,188,188,316,181,981,183,239,187,274,982,988,988,275,231,212,188,185,215,982,185,1296,274,188,1305,984,188,187,183,185,224,188,203,209,212,256,188,982,988,203,188,185,188,288,203,292,191,988,183,198,243,188,188,187,185,221,214,221,188,198,188,191],"2025-09-05","4.47",[1307,207,1182,215,400,1182,987,982,188,1182,988,188,188,198,1299,193,292,213,221,984,1182,239,188,188,316,181,292,183,239,188,274,982,988,473,196,231,212,1290,185,215,982,185,1296,274,263,1308,984,188,187,191,185,224,188,188,203,212,256,188,982,988,203,188,185,213,278,203,276,191,988,183,198,191,188,188,187,185,221,214,221,188,198,188,191],"2025-09-04","4.76",[1310,357,188,215,239,1182,987,188,188,1182,1311,188,188,188,1299,982,292,982,221,1182,1182,239,188,188,316,984,292,1182,239,187,274,982,988,1287,196,1182,984,188,185,188,222,191,1296,209,263,506,984,188,187,191,191,224,188,203,211,212,256,188,982,988,203,988,188,188,278,988,981,191,188,183,198,191,188,188,187,185,221,214,221,188,198,188,191],"2025-09-03","3.93",[1313,357,1182,215,239,1182,987,982,188,1182,1314,984,188,198,1299,982,292,982,221,1182,1182,239,188,188,316,984,292,1182,208,187,274,982,988,988,196,1182,984,188,185,215,222,191,1296,209,263,1315,984,188,213,191,187,224,188,203,203,212,256,188,982,988,203,188,185,188,185,988,276,191,988,183,198,183,188,188,187,185,221,214,221,188,198,188,191],"2025-09-02","3.92","5.05",[1317,981,1182,215,239,1182,987,188,188,1182,1318,984,188,198,1299,982,292,982,221,188,1182,239,188,188,316,984,292,231,275,187,207,982,988,1319,266,183,984,1290,185,188,222,191,1296,209,263,1320,984,188,213,191,185,224,188,203,188,212,256,188,982,988,203,988,185,213,185,988,380,191,188,183,198,188,188,188,187,185,221,214,221,188,984,188,191],"2025-09-01","3.81","4.08","4.44",[1322,981,188,215,188,183,987,982,188,1182,1323,984,188,1182,1213,982,292,188,221,1182,1182,239,982,188,316,984,211,231,275,982,352,982,988,247,266,188,188,188,188,215,222,185,1296,424,188,1324,188,188,213,188,188,224,188,188,211,214,256,188,982,188,203,188,185,213,215,188,276,191,188,183,198,183,188,188,187,185,198,188,221,188,984,188,191],"2025-08-31","3.62","1.84",[1326,202,1182,215,239,183,987,188,188,1182,1323,188,188,1182,1213,982,292,188,221,188,1182,239,982,188,316,984,211,183,275,982,352,982,988,988,224,188,188,188,185,215,222,188,1296,424,263,1327,188,188,213,191,191,224,188,203,276,214,256,188,982,988,203,188,188,213,215,988,211,191,988,183,198,243,188,188,187,185,198,188,221,188,984,188,191],"2025-08-30","1.79",[1329,381,221,215,239,183,987,188,188,1182,1330,188,188,1182,1213,982,292,982,221,1182,1182,239,188,188,316,984,211,183,275,222,352,982,988,408,224,191,984,188,185,215,982,185,1296,424,263,243,984,188,213,191,185,224,188,203,276,214,256,188,982,988,203,188,185,213,183,282,203,191,988,183,198,278,188,188,187,185,198,224,221,188,984,188,191],"2025-08-29","3.52",[1332,381,188,215,239,191,987,982,188,1182,1330,188,188,1182,1213,982,292,188,221,1182,1182,239,188,188,316,984,211,191,275,222,981,982,988,988,224,191,984,188,185,188,982,191,1296,980,263,191,984,188,213,191,187,224,188,203,211,214,256,188,982,988,203,188,185,213,183,188,233,191,988,183,198,191,188,188,187,191,183,224,221,188,980,188,191],"2025-08-28",[1334,381,221,215,984,191,987,982,188,1182,334,188,188,1182,1213,982,292,188,221,1182,1182,239,982,188,316,984,981,191,275,222,981,982,988,408,266,183,984,1290,185,215,982,191,1335,256,263,1336,984,188,213,191,185,224,188,203,203,214,256,188,982,188,203,188,185,213,278,282,247,191,988,183,198,191,188,188,187,191,183,224,221,188,984,188,188],"2025-08-27","0.5","1.89",[1338,239,1182,215,984,191,987,188,188,1182,334,984,188,1182,1213,982,292,188,221,1182,1182,239,982,188,316,984,981,231,282,213,981,982,988,988,266,183,984,193,185,215,982,191,1335,256,263,1339,984,188,213,188,191,224,188,203,209,198,256,984,982,188,203,188,188,213,278,282,247,191,988,183,198,231,188,188,187,191,183,224,1182,188,984,188,191],"2025-08-26","1.71",[1341,239,188,215,984,191,987,188,188,1182,282,188,188,1182,1213,982,292,188,221,1182,1182,239,982,188,316,984,211,231,282,213,981,982,988,702,266,1182,984,193,185,215,982,185,1335,247,263,288,984,188,213,191,183,224,188,203,209,198,256,188,982,188,203,188,185,187,185,282,988,191,188,183,198,191,188,188,187,191,183,224,1182,188,196,188,191],"2025-08-25",[1343,247,1182,215,188,191,987,193,188,1182,412,188,188,1182,1090,982,292,188,221,1182,1182,239,982,188,316,984,211,183,282,213,188,982,981,408,208,1182,188,188,188,215,193,185,1335,247,263,1344,188,188,187,191,188,224,188,203,233,198,256,188,982,988,203,188,188,187,225,188,188,191,188,188,198,191,188,188,187,191,183,188,1182,188,196,188,191],"2025-08-24","1.54",[1346,247,221,215,984,191,987,188,188,1182,188,984,188,1182,1090,982,292,188,221,1182,1182,239,188,188,316,984,211,183,275,215,188,188,981,429,208,231,188,188,185,188,193,188,1335,247,239,271,188,188,187,188,191,224,188,188,188,198,256,188,982,988,203,188,185,187,225,282,188,191,188,183,198,243,188,188,187,191,183,188,221,188,196,188,191],"2025-08-23",[1348,247,221,215,218,191,987,193,188,1182,287,188,188,1182,1090,982,292,982,221,1182,1182,239,188,188,316,984,209,231,275,187,981,982,981,314,208,231,984,193,188,215,193,185,1335,247,239,1349,198,188,187,187,243,224,188,203,233,198,256,188,982,988,203,188,185,187,225,282,202,191,988,183,198,231,188,188,187,191,183,224,221,188,196,188,191],"2025-08-22","1.66",[1351,247,221,215,218,191,987,188,188,1182,223,188,188,1182,1090,982,292,982,221,1182,1182,239,188,188,316,984,211,231,275,187,981,982,981,702,208,183,188,188,185,215,193,185,1335,247,239,1339,198,188,187,187,185,224,188,203,209,198,256,188,982,988,203,188,185,188,225,282,266,191,988,183,198,191,188,188,187,183,187,224,198,188,196,188,191],"2025-08-21",[1353,247,221,215,218,191,987,193,188,1182,412,188,188,1182,1090,982,292,188,221,188,1182,239,188,188,316,984,211,183,275,187,981,982,981,480,202,183,984,193,185,215,193,185,1335,988,239,1354,198,188,187,187,191,224,188,203,247,198,256,188,982,988,203,188,185,187,225,282,266,191,988,183,198,185,188,188,191,183,187,224,198,188,196,188,191],"2025-08-20","1.78",[1356,247,221,215,218,191,987,193,188,1182,283,188,188,1182,1090,982,292,982,221,1182,1182,239,982,188,198,984,211,183,275,187,981,982,981,702,202,1182,984,193,185,215,193,185,1335,988,239,1327,198,188,187,187,185,224,188,203,233,214,188,188,982,988,203,988,185,187,225,282,266,191,188,183,198,185,188,188,191,183,187,224,198,188,181,188,243],"2025-08-19",[1358,247,1182,215,184,191,987,982,188,1182,334,188,188,1182,1090,982,292,188,221,1182,1182,239,982,188,198,984,209,1182,275,185,981,982,981,988,208,1182,984,193,185,188,193,215,1335,247,239,1359,188,188,187,188,187,224,188,203,233,214,256,188,982,988,203,188,185,188,225,984,266,191,988,183,198,243,188,188,191,183,187,224,198,188,181,188,243],"2025-08-18","1.72",[1361,247,1182,215,188,191,987,188,188,1182,433,188,188,1182,1090,982,292,188,221,1182,1182,239,188,188,198,984,209,1182,275,185,188,982,981,473,266,221,188,188,188,188,982,215,1279,988,188,1362,188,188,187,187,188,224,188,188,233,214,256,188,982,188,203,188,185,188,188,188,239,231,188,183,198,1182,188,188,191,183,187,188,198,188,181,188,243],"2025-08-17","1.73",[1364,247,1182,215,184,191,987,213,188,1182,1365,188,188,1182,1090,982,292,188,221,1182,1182,239,188,188,198,984,209,1182,275,185,188,982,981,1287,239,221,188,188,188,215,982,188,1279,988,239,1366,188,188,187,188,188,224,188,203,209,214,256,188,982,988,203,188,188,187,225,984,239,188,188,188,198,1182,188,188,191,183,187,188,198,188,181,188,243],"2025-08-16","3.09","1.96",[1368,247,221,215,184,191,987,188,188,1182,433,984,188,1182,1090,982,292,188,221,1182,1182,239,982,188,198,984,209,1182,275,183,981,982,981,988,239,1182,984,193,185,215,982,185,1279,988,239,288,198,188,187,187,188,224,188,203,211,214,256,188,982,988,203,188,185,187,231,984,239,231,988,183,198,1182,188,188,191,183,187,224,198,188,181,188,188],"2025-08-15",[1370,247,1182,215,184,191,987,188,188,1182,433,188,188,1182,1090,982,292,188,221,1182,1182,239,982,188,198,984,209,183,275,183,207,982,981,702,239,1182,984,188,185,215,982,185,1279,988,239,1371,984,188,187,187,188,224,188,203,292,214,256,188,982,188,203,188,185,187,231,984,239,231,988,183,198,183,188,188,191,183,183,224,198,188,181,188,243],"2025-08-14","1.82",[1373,247,221,215,184,191,987,213,188,1182,433,188,188,1182,292,982,292,213,221,1182,1182,239,188,188,198,984,209,183,212,183,207,982,981,319,988,221,984,188,185,215,982,185,1279,988,239,1362,188,188,187,982,188,224,188,203,380,198,256,188,982,188,203,188,185,187,183,984,208,231,988,183,198,191,188,188,191,1182,183,224,198,188,181,188,243],"2025-08-13",[1375,203,188,215,184,191,987,213,188,1182,1376,984,188,1182,292,982,292,188,221,1182,1182,239,188,188,198,984,247,183,212,197,207,275,981,1090,988,221,984,193,185,215,982,185,205,988,239,1377,984,188,187,982,188,224,188,203,352,198,256,188,982,988,203,188,185,187,185,984,239,231,988,183,198,215,188,188,191,1182,183,224,198,188,181,188,243],"2025-08-12","3.03","2.04",[1379,203,221,215,184,191,987,188,188,221,267,984,188,1182,292,982,292,213,221,1182,1182,239,188,188,198,984,247,231,212,197,207,275,981,203,202,1182,984,193,185,215,982,185,205,988,239,1380,984,188,187,982,188,224,188,203,352,198,256,188,982,988,203,188,185,187,185,984,208,231,988,183,198,278,188,188,191,1182,183,224,198,188,181,188,243],"2025-08-11","1.91",[1382,203,188,215,188,188,987,188,188,221,1383,984,188,1182,292,982,292,188,221,1182,1182,239,982,188,198,181,247,231,212,197,207,275,988,385,202,1182,188,188,188,215,982,215,205,988,239,1327,188,188,183,188,188,224,188,188,261,198,256,188,982,188,203,188,185,188,278,188,188,231,188,183,198,185,188,188,191,1182,183,188,198,188,266,188,243],"2025-08-10","3.14",[1385,203,221,215,188,191,987,213,188,221,188,984,188,1182,292,982,292,188,221,1182,1182,239,188,188,198,181,247,191,212,231,188,275,988,314,202,197,188,188,188,215,982,215,205,988,188,1349,188,188,183,188,185,224,188,203,274,198,188,188,982,188,203,188,188,187,278,984,188,231,188,183,198,185,188,188,191,1182,183,224,198,188,266,188,243],"2025-08-09",[1387,203,188,215,184,191,987,213,188,221,1388,188,188,1182,981,982,292,188,221,1182,1182,239,188,188,198,181,247,243,212,231,207,275,988,319,224,197,188,188,185,188,222,215,205,988,239,1389,984,188,188,982,191,224,188,203,274,198,256,188,982,988,203,188,185,185,278,984,224,231,988,183,198,243,188,188,191,1182,183,224,198,188,266,188,243],"2025-08-08","3.05","2.02",[1391,203,188,215,184,191,987,213,188,221,1388,188,188,1182,520,982,292,188,221,1182,1182,239,188,188,198,988,247,243,196,1182,207,275,988,203,224,1182,984,193,185,215,222,213,205,988,239,288,984,188,183,982,187,224,188,203,274,198,256,188,982,988,203,188,185,185,278,984,266,231,988,183,198,243,188,188,191,1182,183,224,198,188,266,188,243],"2025-08-07",[1393,203,188,215,400,191,987,188,188,221,1394,188,188,1182,520,982,292,213,221,1182,1182,239,982,188,198,181,247,191,196,1182,207,275,988,319,988,188,984,193,185,215,222,213,205,988,239,1395,188,188,183,982,185,224,188,203,274,198,256,188,982,988,203,988,185,185,278,984,266,231,988,183,198,185,188,188,191,1182,183,224,214,188,266,188,243],"2025-08-06","2.97","1.58",[1397,203,188,215,400,191,987,213,188,221,1394,984,188,1182,520,982,292,188,221,1182,1182,239,188,188,198,181,247,191,196,1182,207,275,988,702,988,221,984,193,185,215,222,213,205,988,239,278,984,188,183,982,191,224,188,203,274,198,256,188,982,188,203,188,185,185,187,984,224,231,988,183,198,243,188,188,191,1182,183,224,214,188,266,188,243],"2025-08-05",[1399,203,188,215,400,191,987,213,188,221,287,984,188,1182,822,982,292,188,221,1182,1182,239,188,188,198,214,247,316,196,1182,188,275,988,1287,988,221,984,193,185,215,213,213,205,988,239,1395,984,188,183,982,185,224,188,203,274,198,256,188,982,988,203,188,185,191,187,984,208,231,188,183,198,243,188,188,191,191,183,224,214,188,214,188,243],"2025-08-04",[1401,203,188,215,188,185,987,188,188,221,287,984,188,1182,822,982,292,188,198,1182,1182,239,188,188,198,984,209,316,196,231,207,275,981,381,247,188,188,188,188,215,213,215,205,292,188,1402,188,188,183,188,188,224,188,188,274,198,256,188,982,988,203,188,185,191,191,188,224,231,188,1182,198,243,188,188,191,243,183,188,198,188,214,188,243],"2025-08-03","1.47",[1404,203,188,215,400,185,987,188,188,221,412,984,188,1182,822,982,292,188,198,1182,1182,239,188,188,198,984,209,239,196,231,188,275,981,1287,247,1182,188,188,188,188,213,215,213,209,239,1405,188,188,183,188,191,224,188,203,256,198,256,188,982,988,203,188,185,191,191,988,988,221,188,1182,198,243,188,188,191,243,183,188,198,188,214,188,243],"2025-08-02","1.49",[1407,292,188,215,400,185,987,187,188,221,287,188,188,1182,822,982,292,188,198,1182,1182,239,188,188,198,984,209,984,196,231,207,275,981,224,247,1182,984,188,185,188,213,215,213,209,239,1408,984,188,183,982,185,224,188,203,256,198,256,188,982,988,203,988,185,191,197,988,292,221,188,1182,198,243,188,188,191,183,183,224,198,188,214,188,243],"2025-08-01","1.38",[1410,292,188,215,239,185,987,187,188,221,223,188,188,188,822,982,292,188,221,1182,197,239,188,188,212,984,209,984,196,231,207,275,981,408,988,231,984,193,982,215,213,215,213,209,239,1411,984,188,183,982,187,224,188,203,256,198,256,188,982,188,203,188,185,191,197,988,487,221,988,188,198,243,188,188,191,1182,183,224,198,188,214,188,243],"2025-07-31","1.59",[1413,188,188,215,239,221,987,188,188,221,188,984,188,1182,980,982,292,213,198,1182,197,239,1279,188,212,984,292,231,196,183,352,275,981,988,988,183,984,188,982,188,213,213,213,209,239,1411,188,188,183,982,185,224,188,203,256,198,256,188,982,988,203,188,185,191,197,247,428,221,988,1182,198,183,188,188,191,1182,183,224,214,188,214,188,191],"2025-07-30",[1415,292,188,215,239,221,987,187,188,221,374,188,188,1182,846,185,292,188,198,1182,197,239,1279,188,212,984,292,231,196,188,352,275,981,202,988,191,984,188,982,982,193,213,213,209,239,1354,984,188,188,188,191,224,188,203,256,198,256,188,982,988,203,188,185,191,191,247,352,221,988,1182,198,183,188,188,191,1182,1182,188,198,188,214,188,191],"2025-07-29",[1417,292,188,215,239,221,987,188,188,1182,1394,984,188,1182,846,185,292,213,198,1182,197,239,1279,188,212,984,292,221,196,183,352,275,981,464,247,191,984,193,982,982,1296,213,213,209,239,397,984,188,183,982,191,224,188,203,261,198,256,188,982,988,203,188,185,191,191,247,487,221,988,221,198,221,188,188,263,221,1182,224,214,188,214,188,188],"2025-07-28",[1419,292,188,215,188,221,987,187,188,1182,1388,188,188,1182,846,185,292,188,221,1182,197,988,188,188,212,181,981,221,196,183,188,275,988,239,233,191,188,188,188,982,1296,188,213,209,239,1420,188,188,183,188,188,224,188,188,261,198,256,188,982,988,203,188,188,191,197,188,188,221,188,188,198,1182,188,188,263,198,191,188,214,188,214,188,191],"2025-07-27","1.81",[1422,292,188,215,239,221,987,187,188,1182,188,984,188,1182,846,185,292,188,221,1182,197,988,1279,188,212,181,981,221,196,183,352,275,988,381,233,183,188,188,188,188,1296,215,213,209,233,1423,188,188,183,188,185,224,188,203,261,198,256,188,982,988,203,188,188,191,197,292,188,183,988,221,198,1182,188,188,263,198,191,188,188,188,214,188,191],"2025-07-26","1.64",[1425,292,188,215,239,221,987,187,188,1182,1388,188,188,1182,846,188,292,213,188,1182,197,988,188,188,212,188,981,263,196,183,352,188,988,310,233,183,984,193,982,215,1296,215,213,209,233,243,984,188,183,982,187,224,188,203,261,198,256,188,982,988,203,188,243,191,183,292,428,183,988,221,198,1182,188,188,263,198,191,224,214,188,214,188,191],"2025-07-25",[1427,292,188,215,400,221,987,187,188,1182,1388,984,188,1182,846,185,292,188,1428,1182,197,988,1279,188,212,181,981,263,196,183,188,275,988,381,247,183,984,193,982,982,1335,215,213,209,233,1371,984,188,183,982,185,224,188,203,261,198,256,188,982,988,203,188,243,191,191,292,428,183,988,221,198,226,188,188,263,198,191,224,214,188,181,188,191],"2025-07-24","2.62",[1430,292,188,215,400,221,987,187,188,1182,438,984,188,1182,846,185,292,213,214,1182,197,988,1279,188,212,181,292,221,181,183,207,275,988,988,247,1182,984,193,982,188,1335,185,213,209,233,226,208,188,183,982,243,224,188,203,274,198,256,188,982,988,203,188,243,191,191,292,428,183,227,221,198,288,188,188,263,198,183,224,214,188,181,188,191],"2025-07-23",[1432,292,188,183,400,221,987,187,188,1182,438,984,188,1182,846,185,292,213,221,1182,198,988,1279,188,212,181,292,221,181,183,207,275,988,233,247,1182,984,188,188,188,1335,185,213,209,233,1433,208,188,183,188,191,224,188,203,535,198,256,188,982,988,203,188,243,188,288,981,428,183,227,221,198,243,188,188,263,198,183,224,214,188,181,188,191],"2025-07-22","1.97",[1435,292,188,183,400,221,987,187,188,1182,343,188,188,1182,846,185,292,213,198,1182,275,988,1279,188,212,984,981,197,181,183,207,275,988,1213,211,198,984,193,982,188,234,185,213,209,233,331,208,188,183,187,188,224,188,203,435,198,256,188,982,988,203,188,243,183,243,981,428,183,188,221,198,221,188,188,263,198,1182,188,214,188,181,188,191],"2025-07-21",[1437,292,188,183,188,221,987,187,188,1182,438,188,188,188,1141,185,292,188,214,1182,275,988,1279,188,212,221,313,197,181,1182,188,275,981,211,211,198,188,188,188,982,234,185,213,292,239,483,188,188,1182,188,188,224,188,188,435,198,256,188,982,988,203,188,188,183,243,188,313,183,188,221,198,263,188,188,263,198,1182,188,214,188,208,188,191],"2025-07-20",[1439,292,188,183,400,221,987,187,188,1182,1440,984,188,188,424,185,292,188,198,1182,275,988,188,188,212,198,981,231,181,1182,188,275,981,292,203,221,188,188,188,982,234,215,213,292,239,221,188,188,1182,188,243,224,188,203,188,198,256,188,982,988,203,188,188,183,331,352,313,183,188,221,198,221,188,188,263,198,1182,188,214,188,208,188,191],"2025-07-19","3.28",[1442,292,188,183,400,221,987,188,188,1182,1440,984,188,1182,424,185,292,213,221,1182,263,988,188,188,212,198,981,183,181,243,188,275,981,220,203,221,984,193,982,982,234,215,213,292,239,1443,208,188,1182,187,183,224,188,203,424,198,256,188,982,988,203,188,243,183,331,352,313,183,188,221,198,221,188,321,263,184,1182,224,214,188,208,188,188],"2025-07-18","2.14",[1445,292,188,183,239,221,987,188,188,1182,1440,188,188,1182,256,185,292,188,198,1182,263,988,1279,188,212,214,981,183,181,243,188,188,981,188,203,221,984,193,982,982,234,215,213,292,239,1446,208,188,1182,188,188,224,188,188,424,198,256,188,982,984,203,188,243,183,1182,352,428,221,988,221,198,316,188,188,263,184,1182,224,214,188,208,188,191],"2025-07-17","2.19",[1448,292,188,183,239,221,987,188,188,183,382,188,188,1182,256,185,292,213,198,1182,263,988,188,188,212,214,256,198,202,243,981,275,981,240,224,1182,984,193,982,982,1335,982,213,292,266,1449,208,188,1182,187,1182,224,188,203,424,198,256,188,982,984,203,188,243,183,1182,352,313,221,988,221,198,199,188,188,263,184,221,224,214,188,208,188,188],"2025-07-16","2.21",[1451,203,188,183,239,221,987,187,188,183,382,188,188,1182,256,1182,292,188,221,1182,263,988,1279,188,184,214,256,198,202,243,981,188,981,314,224,1182,984,188,982,982,1335,213,213,209,266,1443,208,188,1182,187,243,224,188,203,424,198,256,188,982,984,203,188,231,183,1182,352,313,221,188,221,198,203,188,188,263,184,221,224,214,188,208,188,191],"2025-07-15",[1453,203,188,183,239,221,987,188,188,183,382,984,188,1182,256,1182,292,213,198,1182,197,988,1279,188,184,214,256,263,202,188,352,316,981,319,224,231,984,193,982,982,1335,213,213,209,266,1454,208,188,1182,187,183,224,188,203,424,198,256,188,982,984,203,188,231,231,221,352,313,221,211,221,198,214,188,188,212,184,221,224,212,188,208,188,191],"2025-07-14","2.03",[1456,203,198,183,188,1182,987,188,188,183,1330,984,188,1182,256,1182,292,188,221,1182,197,988,188,188,184,181,401,263,202,243,188,188,988,1205,988,188,188,188,188,982,1335,213,213,209,266,1457,188,188,1182,188,188,224,188,188,405,221,256,188,982,984,203,188,188,231,221,188,188,221,188,221,198,214,188,188,212,184,263,224,214,188,313,188,188],"2025-07-13","2.09",[1459,203,198,183,400,1182,987,188,188,183,188,984,188,1182,256,1182,292,188,221,1182,197,988,1279,188,184,181,401,184,275,191,188,188,988,385,224,183,188,188,188,188,1335,215,188,209,188,1460,188,188,1182,188,191,224,188,203,188,221,256,188,982,984,203,188,188,231,221,352,224,221,211,198,198,212,188,188,212,214,263,188,984,188,313,188,191],"2025-07-12","1.93",[1462,203,198,183,400,1182,987,188,188,183,439,984,188,188,256,1182,292,213,198,1182,197,988,188,188,184,181,650,184,275,191,352,316,988,209,224,183,984,222,982,982,193,215,215,209,988,1463,208,188,1182,187,185,224,188,203,405,1182,256,188,982,984,203,988,197,231,197,352,208,221,188,198,198,212,188,188,212,214,263,224,984,188,313,188,191],"2025-07-11","1.88",[1465,203,188,183,400,193,987,191,188,1182,302,188,188,1182,313,1182,292,1182,214,1182,197,988,1279,188,184,181,650,184,275,191,981,316,988,211,224,1182,984,188,982,982,193,215,215,209,988,1446,208,188,1182,188,185,224,188,203,405,1182,256,188,982,984,203,988,197,231,197,352,208,221,292,198,198,214,188,188,212,316,263,224,984,188,313,188,191],"2025-07-10",[1467,203,188,197,400,193,987,191,188,1182,324,984,188,1182,313,1182,292,1182,221,1182,197,988,1279,188,184,181,650,198,275,191,981,316,988,211,282,1182,984,222,982,982,193,215,215,209,988,361,208,188,1182,187,191,224,188,188,435,1182,256,188,982,984,203,188,197,1182,1182,352,302,221,292,198,198,196,188,188,212,316,263,224,984,188,313,188,198],"2025-07-09",[1469,203,188,197,400,193,987,188,188,198,324,188,188,1182,352,1182,292,188,1182,1182,197,988,1279,188,184,181,650,198,275,184,981,316,988,211,282,1182,984,222,185,188,193,185,215,209,988,809,984,188,1182,187,188,224,188,203,435,1182,256,188,982,188,203,188,197,1182,188,352,310,316,292,188,198,212,188,188,212,212,263,224,984,188,313,188,188],"2025-07-08",[1471,203,188,197,400,193,987,188,188,198,324,188,188,1182,352,1182,292,188,1182,198,184,988,1279,188,184,181,980,263,988,184,981,316,988,467,282,231,984,222,185,188,193,215,191,209,988,1472,984,188,1182,187,188,224,188,203,435,1182,256,188,982,984,203,188,263,221,1182,981,310,316,292,188,198,984,188,188,212,212,263,224,984,188,292,188,198],"2025-07-07","4.71",[1474,203,198,197,188,193,987,191,188,198,388,984,188,188,352,984,292,188,1182,198,184,988,1279,188,184,224,980,263,988,263,188,316,988,1205,984,231,188,188,188,188,222,215,191,980,196,530,188,188,1182,187,188,224,188,188,424,1182,256,188,982,188,203,188,188,221,231,188,188,316,188,188,198,214,188,188,212,212,1182,188,984,188,209,188,198],"2025-07-06",[1476,203,198,197,400,193,987,191,188,198,1477,984,188,1182,352,984,292,188,1182,198,184,988,1279,188,184,224,211,184,988,263,188,316,988,203,984,1182,188,188,188,188,222,188,191,980,196,385,188,188,1182,188,188,224,188,203,424,1182,256,188,982,984,188,988,188,221,231,203,188,316,188,198,198,214,188,188,212,212,1182,188,984,188,209,188,198],"2025-07-05","3.26",[1479,203,198,197,400,193,987,191,188,198,1477,984,188,1182,981,984,292,1182,1182,988,184,988,1279,188,184,224,211,198,988,197,188,316,988,1293,984,1182,984,222,185,982,222,215,191,980,239,1472,984,188,1182,188,188,224,188,203,424,1182,256,188,982,984,203,188,184,221,231,203,266,316,188,198,198,214,188,188,212,212,1182,224,212,188,188,188,198],"2025-07-04",[1481,203,198,197,400,193,987,191,188,198,1477,984,188,1182,981,984,292,188,1182,988,184,988,188,188,184,224,211,198,988,1182,981,316,988,203,282,183,984,188,185,982,222,185,191,209,239,292,984,188,1182,188,185,224,188,203,424,197,256,188,982,984,203,188,184,221,231,988,266,316,292,188,198,316,188,188,212,212,1182,224,212,188,209,188,188],"2025-07-03",[1483,203,188,197,239,193,987,191,188,198,1484,188,188,1182,981,984,292,188,214,988,184,988,1279,188,184,208,211,263,988,188,981,316,988,201,282,183,984,188,185,982,222,185,191,209,239,596,984,188,1182,187,191,224,188,203,424,197,256,188,982,984,203,188,184,221,231,988,266,316,292,198,198,212,188,188,212,212,1182,224,212,188,209,188,198],"2025-07-02","3.37",[1486,188,263,197,239,193,987,191,188,198,445,188,188,1182,981,984,209,188,214,988,184,988,193,188,184,208,211,263,181,1182,981,183,988,1300,282,1182,984,222,185,982,222,215,191,211,239,1487,984,188,1182,187,185,224,188,203,424,197,638,188,982,984,203,188,184,198,231,988,266,316,292,198,198,316,188,321,212,984,1182,224,212,188,209,188,188],"2025-07-01","4.49",[1489,203,263,197,239,193,987,188,188,198,472,188,188,1182,292,984,209,188,212,988,316,988,193,188,184,984,211,1182,181,188,428,183,988,201,282,1182,984,222,185,982,222,215,191,988,239,723,984,188,1182,188,191,224,188,203,435,221,638,188,982,984,203,188,316,198,231,988,181,316,292,198,198,984,188,188,212,984,1182,224,984,188,209,188,198],"2025-06-30",[1491,203,212,197,188,193,987,188,188,198,1492,984,188,1182,211,984,209,188,984,988,188,988,982,188,184,1182,211,1182,181,1182,428,183,988,1472,984,183,188,188,188,982,213,185,191,988,239,1493,188,188,214,188,188,224,188,203,188,221,638,188,982,984,203,188,188,221,1182,188,181,316,188,198,198,282,188,188,212,984,1182,188,196,188,247,188,198],"2025-06-29","3.57","4.01",[1495,188,188,197,239,193,987,1182,188,198,188,984,188,214,211,984,209,188,984,988,199,988,982,188,184,1182,211,1182,181,198,188,188,988,610,984,183,188,222,188,188,213,185,191,988,188,480,188,188,214,188,188,224,188,203,435,221,638,188,982,984,203,188,188,221,1182,988,188,316,292,188,198,984,188,188,212,196,1182,188,196,188,247,188,188],"2025-06-28",[1497,203,188,197,239,193,987,198,188,198,388,188,188,214,211,984,209,1182,984,988,199,988,213,188,184,1182,211,1182,181,188,428,183,988,981,984,191,984,222,188,982,213,185,191,988,203,439,984,188,214,187,188,224,188,203,188,221,638,188,982,984,203,188,316,221,197,224,181,316,292,198,198,212,188,188,212,196,1182,224,196,188,247,188,198],"2025-06-27",[1499,203,188,197,239,193,987,198,188,198,388,188,188,214,211,196,209,1182,984,988,199,988,188,188,184,221,211,1182,181,188,428,183,988,590,199,191,984,222,185,982,213,185,191,988,203,1500,984,188,214,187,185,224,188,203,435,221,638,188,982,188,203,188,316,198,184,224,239,316,380,198,198,198,188,188,233,196,1182,188,984,188,247,188,198],"2025-06-26","3.78",[1502,203,212,197,239,193,987,214,188,198,315,188,188,214,209,196,209,1182,988,988,316,988,213,188,184,221,211,197,181,188,428,183,988,720,199,187,984,222,1182,982,213,191,191,988,203,1503,984,188,214,984,191,224,188,203,435,221,638,984,188,984,203,188,316,198,263,224,239,316,380,198,198,316,188,188,233,196,1182,224,196,188,247,188,188],"2025-06-25","3.29",[1505,203,212,197,381,193,987,214,188,984,472,984,188,214,209,196,209,1182,988,988,316,988,213,188,184,221,211,197,181,188,428,183,988,1300,199,187,984,222,1182,982,213,191,191,988,203,473,984,188,214,188,243,224,188,203,435,221,638,188,982,188,203,188,316,198,184,202,239,316,211,198,198,212,188,188,233,181,1182,292,196,188,247,188,188],"2025-06-24",[1507,203,188,197,381,193,987,188,188,984,310,188,188,214,209,196,209,188,247,988,316,988,213,188,184,221,209,197,181,198,428,183,988,596,984,191,984,222,1182,982,213,191,191,988,352,445,988,188,214,984,183,224,188,188,435,221,638,188,982,221,203,188,316,188,184,202,239,316,188,198,198,212,188,188,233,181,1182,292,196,188,247,188,198],"2025-06-23",[1509,203,214,197,188,193,987,214,188,984,1510,984,188,214,209,196,188,188,247,988,984,988,188,188,184,214,981,197,181,188,188,188,988,491,984,191,188,188,188,188,213,185,191,981,352,283,188,188,214,188,188,224,188,188,424,221,638,188,982,188,203,188,188,198,221,188,181,316,188,198,198,199,188,188,233,181,1182,188,196,188,233,188,198],"2025-06-22","3.61",[1512,203,212,197,381,193,987,214,188,984,1510,984,188,214,209,188,209,188,988,988,984,988,213,188,184,214,211,263,181,188,428,188,988,596,282,183,188,188,188,185,187,185,191,981,352,302,188,188,214,188,183,224,188,203,424,198,638,188,982,221,203,188,188,198,221,202,266,984,276,198,198,199,188,188,233,181,1182,188,196,188,233,188,198],"2025-06-21",[1514,203,188,197,381,193,987,214,188,984,1510,188,188,214,209,196,209,188,988,988,984,988,213,188,184,214,211,221,181,198,207,188,988,695,282,183,984,187,1182,185,187,185,191,981,352,1515,988,188,214,984,231,224,188,203,424,198,638,188,982,221,203,188,316,198,221,988,266,984,276,198,198,199,188,188,188,275,1182,292,196,188,233,188,198],"2025-06-20","3.42",[1517,203,212,197,381,193,987,214,188,984,464,984,188,214,209,196,535,1182,988,988,984,988,213,188,184,214,211,221,181,263,428,188,988,720,282,1182,984,188,1182,185,187,185,191,981,352,1510,988,188,214,984,1182,224,188,203,424,198,638,188,982,221,203,188,316,198,221,988,266,984,276,198,198,181,188,188,233,275,1182,292,196,188,233,188,198],"2025-06-19",[1519,203,212,197,381,193,987,188,188,984,439,188,188,214,209,196,535,188,988,988,984,988,213,188,184,214,211,247,181,263,428,188,988,590,984,1182,984,187,1182,188,185,183,191,988,428,450,988,188,214,984,185,224,188,203,535,198,638,188,982,221,188,188,487,198,221,209,224,984,188,214,198,196,188,188,233,275,1182,188,984,275,233,188,198],"2025-06-18",[1521,203,188,197,239,185,987,214,188,984,364,984,188,214,209,196,535,188,981,988,984,988,213,188,184,198,211,247,181,263,207,188,988,610,984,231,984,188,1182,185,185,183,191,988,428,324,988,188,214,984,188,224,188,203,535,198,638,188,982,221,203,988,188,214,221,209,988,984,276,198,198,275,188,188,233,275,1182,292,984,188,233,188,198],"2025-06-17",[1523,203,212,197,239,185,987,214,188,214,364,984,188,214,209,196,535,188,981,988,984,988,188,188,184,198,209,227,181,263,207,188,988,720,984,231,984,198,1182,185,185,183,191,981,428,1524,988,188,214,984,191,224,188,203,535,198,638,188,982,221,203,988,487,214,221,209,247,984,276,198,214,181,188,188,233,275,1182,292,212,202,233,188,188],"2025-06-16","3.48",[1526,188,188,188,188,188,188,214,188,188,188,188,188,188,188,188,980,188,981,988,188,188,188,188,184,188,188,188,188,188,188,188,188,188,188,183,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,203,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,1182,188,188,188,188,188,188],"2025-06-15",[1528,203,188,263,988,185,1009,214,188,214,188,984,188,984,209,984,980,188,256,988,984,988,191,188,184,198,224,276,202,221,188,188,207,695,199,183,188,188,188,1182,185,183,191,981,428,1529,188,188,214,188,243,224,188,203,188,198,638,188,982,221,203,188,188,214,221,266,292,984,188,214,214,247,188,188,233,181,1182,188,984,188,428,188,221],"2025-06-14","3.24",[1531,203,212,263,239,185,1009,214,188,214,364,984,188,984,209,984,188,188,256,988,984,988,191,188,184,198,224,211,202,221,207,188,207,1299,199,1182,203,188,239,1182,243,183,191,981,428,196,988,188,214,208,188,224,188,203,535,198,638,188,982,221,203,188,487,212,221,266,292,984,428,214,214,247,188,188,233,208,1182,188,984,188,428,188,221],"2025-06-13",[1533,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,352,188,188,188,188,188,188,188,188],"2025-06-12",[1535,203,188,263,239,185,1009,188,188,214,364,188,188,984,209,984,980,239,256,988,984,988,188,188,184,198,988,203,202,221,256,188,207,695,984,221,203,188,239,1182,243,1182,243,981,428,1536,988,188,214,208,243,224,188,203,274,198,638,188,982,1182,203,188,487,212,266,239,292,984,313,196,214,224,188,188,352,196,198,292,212,188,188,188,188],"2025-06-11","3.45",[1538,203,212,263,239,185,1009,214,188,214,1539,984,188,984,209,984,980,188,256,988,984,988,188,188,212,198,988,203,266,221,188,188,207,596,984,221,188,188,188,1182,243,1182,243,981,428,1536,988,188,188,208,188,224,188,203,188,198,638,188,982,188,203,988,424,212,208,239,292,984,207,196,214,196,188,188,352,984,198,292,212,984,292,188,221],"2025-06-10","3.76",[1541,981,212,263,218,185,1009,188,188,214,472,984,188,984,209,984,980,188,274,988,984,988,191,188,212,198,981,282,266,221,256,188,207,981,199,1182,203,188,188,1182,243,1182,243,981,428,416,984,188,214,208,183,224,188,203,274,214,638,188,982,1182,203,188,424,212,181,988,292,984,207,196,214,316,188,188,352,984,198,292,212,188,292,188,188],"2025-06-09",[1543,981,188,263,188,185,1009,188,188,214,381,188,188,984,209,984,681,188,188,988,984,988,188,188,212,198,988,282,266,221,188,188,988,1300,199,1182,188,188,188,1182,183,1182,1182,980,428,1544,188,188,198,188,231,188,188,188,535,316,638,188,982,188,203,188,188,212,181,981,487,984,188,196,214,188,188,188,352,984,214,188,212,188,209,188,221],"2025-06-08","3.31",[1546,981,275,263,184,185,1009,188,188,214,472,984,188,984,209,984,681,188,274,988,188,988,191,188,212,214,988,208,266,263,256,188,988,596,199,1182,188,188,188,1182,183,1182,1182,980,428,299,188,188,198,188,188,224,188,203,435,212,638,188,982,1182,203,188,188,212,181,188,706,984,207,196,214,214,188,188,207,984,214,188,212,188,188,188,221],"2025-06-07",[1548,981,275,263,218,185,1009,188,188,214,472,188,188,984,209,984,681,188,980,988,984,988,191,188,212,214,988,266,266,263,188,188,988,695,984,1182,203,188,188,188,1182,184,1182,980,428,343,984,188,198,208,188,224,188,203,424,212,638,984,982,1182,203,188,188,212,181,981,207,984,207,196,214,984,188,188,207,984,214,292,212,188,209,188,221],"2025-06-06",[1550,207,188,263,184,185,1009,188,188,214,472,188,188,984,209,984,188,188,980,988,984,988,191,188,212,214,224,266,266,263,256,188,988,1551,984,1182,203,188,239,1182,1182,184,1182,274,428,1552,988,188,198,208,188,224,188,203,435,212,638,188,982,188,203,188,424,984,181,256,207,984,207,196,214,984,188,188,207,984,214,292,212,188,209,188,188],"2025-06-05","4.57","3.64",[1554,207,275,263,184,185,1009,188,188,984,302,188,188,984,211,984,681,188,980,988,196,988,188,188,984,214,224,208,208,263,256,188,988,981,984,198,203,198,239,1182,1182,184,1182,274,428,277,988,188,198,208,188,224,188,203,274,212,638,188,982,988,203,188,424,984,196,256,207,984,207,196,214,316,188,188,207,984,198,292,212,188,209,188,221],"2025-06-04",[1556,207,275,263,218,185,1009,188,188,984,1330,984,188,984,211,984,681,188,417,988,196,988,191,188,984,214,224,208,266,263,188,188,988,596,199,221,203,188,239,184,263,184,221,274,188,351,984,188,214,208,183,224,188,203,274,212,638,188,982,988,203,188,424,208,188,535,207,984,188,196,214,316,188,188,207,984,198,292,212,188,209,188,984],"2025-06-03",[1558,207,188,988,184,185,1009,214,188,984,1536,188,188,984,211,984,681,188,987,188,196,988,191,188,239,214,988,239,266,221,188,188,988,1300,199,221,188,198,239,188,212,184,221,274,188,356,188,188,214,188,188,224,188,188,188,212,638,188,982,988,203,188,188,208,196,424,428,984,188,196,984,198,188,188,207,984,198,188,212,188,209,188,188],"2025-06-02",[1560,207,275,203,184,185,1009,214,188,984,188,984,188,196,211,984,681,188,987,988,196,988,191,188,239,214,988,239,266,197,256,188,188,981,199,198,188,188,188,185,212,984,221,256,188,299,188,188,214,188,188,224,188,203,261,212,638,188,982,988,203,188,188,188,196,401,428,984,188,196,984,198,188,188,207,984,198,188,212,188,188,188,984],"2025-06-01",[1562,207,275,203,218,185,1009,214,188,984,439,188,188,196,211,984,681,188,417,988,196,988,191,188,239,214,988,202,266,197,188,188,188,981,984,198,188,188,188,185,212,984,221,256,188,1492,188,188,214,188,188,224,188,188,256,212,638,188,982,988,203,188,188,988,196,401,188,984,188,188,984,197,188,188,207,984,198,188,212,188,227,188,188],"2025-05-31",[1564,207,188,203,218,185,1009,214,188,984,439,188,188,196,292,984,681,188,417,188,196,988,188,188,239,214,988,224,266,188,256,188,188,596,984,221,203,988,239,188,212,188,198,256,188,346,984,188,214,208,188,224,188,203,256,984,638,988,982,988,203,188,424,988,196,401,188,984,207,984,984,197,188,188,207,984,198,428,212,188,227,188,984],"2025-05-30",[1566,207,275,203,218,185,1009,212,188,984,439,188,188,196,188,984,681,188,417,988,196,988,188,188,239,214,209,211,266,188,188,188,188,201,984,221,203,188,988,185,984,239,198,256,188,1567,984,188,214,188,221,224,188,203,188,984,638,188,982,988,203,188,424,988,181,401,188,984,188,984,984,263,188,188,207,984,198,428,212,188,227,188,984],"2025-05-29","3.82",[1569,188,275,203,218,185,1009,188,188,984,472,188,188,196,292,984,681,188,417,988,196,988,188,188,239,988,988,203,247,188,256,188,188,596,988,198,203,988,988,188,984,239,198,256,188,346,984,188,214,208,188,988,188,203,256,984,638,188,982,188,203,188,424,988,188,650,188,984,207,984,984,212,188,188,207,984,198,428,212,188,612,188,984],"2025-05-28",[1571,207,188,203,218,185,1009,212,188,984,472,188,188,196,352,188,681,239,417,988,266,988,191,188,239,988,988,203,247,188,188,188,188,981,988,1182,203,188,988,185,984,984,198,256,188,1314,984,188,214,208,188,988,188,203,261,984,638,188,982,988,203,988,424,211,181,650,428,984,207,212,984,196,188,188,207,196,212,274,212,188,612,188,984],"2025-05-27",[1573,207,275,203,239,185,1009,188,188,984,472,188,188,196,352,984,681,188,417,988,266,988,191,188,224,988,988,224,247,188,274,188,188,590,988,1182,203,188,988,188,984,984,198,987,188,413,984,188,214,208,188,988,188,203,188,984,638,188,982,988,203,188,424,211,181,650,188,984,207,212,984,212,188,188,207,196,212,274,212,188,612,188,984],"2025-05-26",[1575,207,275,203,188,185,1009,988,188,984,224,188,188,988,352,181,188,188,417,988,266,981,191,188,224,988,988,224,247,275,188,188,188,544,202,221,188,988,188,188,282,984,198,987,188,1576,188,188,214,188,188,988,188,188,274,984,638,188,982,988,203,188,188,209,196,188,188,196,188,212,984,984,188,188,207,196,984,188,212,188,612,188,984],"2025-05-25","3.74",[1578,207,188,203,239,185,1009,988,188,984,224,188,188,988,352,181,681,188,188,988,266,981,188,188,224,988,209,266,247,181,188,188,188,596,202,221,188,188,188,188,282,188,198,987,188,381,188,188,214,188,188,988,188,203,261,984,638,188,982,988,203,188,188,209,239,424,428,196,207,212,984,282,188,188,207,275,984,274,212,188,612,188,188],"2025-05-24",[1580,207,275,203,239,185,1009,188,188,984,224,188,188,988,313,181,681,188,417,988,266,981,191,188,224,988,209,208,247,239,261,188,188,981,202,221,203,988,988,239,282,984,198,987,188,413,984,188,214,181,188,988,188,203,256,984,638,188,982,988,203,188,424,209,275,650,188,196,207,984,984,212,188,188,207,275,984,188,212,188,612,188,984],"2025-05-23",[1582,451,275,203,239,185,1009,988,188,984,224,188,188,988,313,181,681,188,417,988,266,981,191,188,988,988,211,208,247,239,188,188,188,1583,988,221,203,988,988,239,282,988,198,987,188,1584,188,188,214,181,263,988,188,203,256,984,638,188,982,188,203,188,424,209,181,650,487,224,207,188,984,984,188,188,207,275,984,274,212,188,612,188,984],"2025-05-22","5.36","4.34",[1586,451,188,203,239,185,1009,988,188,984,224,188,188,988,313,181,681,987,417,988,266,981,191,188,203,988,981,203,208,239,274,188,188,589,988,198,203,188,988,984,282,988,198,987,188,1584,188,188,214,181,188,988,188,203,256,984,638,188,982,988,203,188,424,209,181,650,405,224,207,984,984,984,188,188,207,239,984,274,212,188,612,188,984],"2025-05-21",[1588,451,275,203,239,185,1009,988,188,984,425,188,188,988,981,181,681,188,417,988,266,981,191,188,203,988,981,203,208,188,188,188,188,1583,988,198,203,988,988,984,196,239,198,987,188,1589,984,188,214,181,221,988,188,203,256,984,188,188,982,188,203,188,424,211,181,650,188,224,207,984,984,212,188,188,207,239,984,274,212,221,274,188,984],"2025-05-20","4.59",[1591,451,275,203,239,185,1009,188,188,988,702,188,188,988,981,181,681,987,417,211,266,981,191,188,203,988,256,209,208,188,188,188,188,589,247,184,203,981,988,239,196,239,198,987,188,474,188,188,214,181,188,988,188,203,261,984,188,188,982,188,203,188,424,211,266,650,188,224,207,196,984,212,188,188,207,266,984,274,212,1182,274,188,984],"2025-05-19",[1593,451,980,203,188,184,1009,988,188,988,1299,188,188,981,981,181,681,188,417,980,266,981,191,188,203,209,292,209,208,188,188,188,188,207,247,184,188,188,188,239,196,188,275,256,188,203,188,188,214,188,188,981,188,203,274,984,188,188,982,987,203,188,188,211,266,188,188,988,188,208,984,208,188,188,207,988,224,188,212,188,980,188,188],"2025-05-18",[1595,451,980,203,239,184,1009,988,188,988,1299,188,188,981,981,181,681,188,188,980,266,981,191,188,203,292,352,274,208,980,188,188,188,633,233,198,188,188,188,188,208,239,275,256,188,497,188,188,214,188,188,981,188,188,535,984,188,188,982,987,203,188,188,211,266,650,188,233,207,208,984,208,188,188,207,988,224,188,196,188,980,188,984],"2025-05-17",[1597,451,188,203,239,184,1009,988,188,988,1299,188,188,981,981,181,681,987,417,980,266,981,191,188,233,292,352,261,209,188,188,188,188,589,233,198,239,981,988,188,208,988,266,256,188,1598,984,188,214,188,214,981,188,188,535,984,188,188,982,987,203,988,424,211,224,650,405,211,207,208,984,208,188,188,207,988,224,274,181,188,980,188,984],"2025-05-16","4.91",[1600,451,980,203,314,184,1009,988,188,988,488,188,188,981,313,181,681,188,417,980,266,981,188,188,233,292,313,261,209,188,274,188,188,1583,233,188,239,981,988,188,208,988,266,256,188,610,188,188,988,181,188,981,188,203,435,984,188,188,982,188,203,188,424,211,208,650,435,188,256,247,984,239,188,188,207,988,224,274,181,984,980,188,984],"2025-05-15",[1602,451,980,451,314,184,1009,988,188,988,488,188,188,981,313,181,681,188,417,980,203,981,188,188,233,292,980,274,209,188,188,188,188,589,247,188,239,188,988,188,208,988,266,256,188,1603,984,188,988,181,984,981,188,203,435,984,188,188,982,188,203,188,424,211,208,650,435,211,207,981,984,984,188,188,207,988,224,274,181,188,980,188,188],"2025-05-14","5.26",[1605,451,188,451,314,184,1009,209,188,981,385,188,188,981,313,984,977,188,417,980,203,981,188,188,233,209,980,274,988,188,188,188,188,792,247,188,239,188,980,203,208,988,266,987,188,526,984,188,988,188,188,981,188,203,435,984,188,188,982,987,203,188,424,211,247,650,435,292,188,981,984,181,188,188,207,988,224,274,181,275,980,188,188],"2025-05-13",[1607,451,188,451,203,184,1009,188,188,981,1308,188,188,188,313,984,977,987,417,980,203,981,188,188,233,988,980,535,988,188,188,188,188,589,233,188,239,981,980,188,203,981,266,987,188,1608,188,188,988,181,188,981,188,203,435,984,188,188,982,987,203,188,424,211,247,650,435,292,207,981,984,196,188,188,207,988,224,274,181,984,980,188,224],"2025-05-12","5.24",[1610,451,980,451,188,184,1009,209,188,981,596,188,188,981,313,984,977,188,417,980,203,981,188,188,203,209,980,535,988,188,188,188,188,1611,233,188,188,188,188,188,203,188,266,987,188,352,188,188,988,188,188,981,188,188,435,984,188,188,982,987,203,188,188,211,247,188,535,292,188,981,196,181,188,188,207,988,980,188,196,188,188,188,188],"2025-05-11","5.57",[1613,451,980,451,203,184,1009,313,188,981,188,188,188,981,352,984,188,188,188,980,203,981,188,188,203,209,980,535,988,292,188,188,188,589,233,188,188,188,188,188,203,981,266,987,188,491,188,188,988,188,188,981,188,203,435,984,188,188,982,987,203,188,188,211,266,424,650,227,207,352,196,181,188,188,207,988,980,188,208,188,535,188,224],"2025-05-10",[1615,451,188,451,203,184,1009,313,188,981,533,188,188,981,352,984,977,188,417,980,203,981,188,188,203,209,980,274,988,292,188,188,188,1583,981,188,239,188,980,188,203,981,188,987,188,654,188,188,988,181,188,980,188,188,424,984,188,188,982,987,203,188,424,211,266,424,401,227,207,352,196,275,188,188,207,988,980,274,208,188,535,188,224],"2025-05-09",[1617,451,980,451,188,184,1009,313,188,981,500,188,188,981,352,984,977,188,417,980,203,981,188,188,203,209,401,274,988,203,188,188,188,590,380,188,239,188,980,188,203,980,188,987,188,946,188,188,988,181,188,987,188,188,424,984,188,188,982,188,203,188,424,292,266,424,401,227,188,352,224,208,188,188,207,988,980,274,181,984,535,188,224],"2025-05-08",[1619,451,980,451,203,184,1009,188,188,981,720,188,188,981,352,984,977,188,417,980,203,981,188,188,203,209,401,274,988,203,188,188,188,981,380,188,239,188,980,976,203,980,188,987,188,595,188,188,988,181,188,987,188,203,188,984,188,188,982,987,203,188,424,292,988,424,401,988,313,352,224,208,188,188,207,988,980,188,181,188,535,188,188],"2025-05-07",[1621,451,980,451,203,184,1009,188,188,981,220,188,188,981,352,984,977,188,188,980,203,981,188,188,203,209,401,435,988,203,188,188,188,596,380,188,239,981,980,976,274,980,188,987,188,565,984,188,988,181,188,987,188,203,424,984,188,188,982,188,203,188,424,981,988,424,401,202,188,981,224,208,188,188,207,988,980,274,181,188,535,188,224],"2025-05-06",[1623,451,980,451,203,984,1009,313,188,981,220,188,188,981,352,984,977,987,188,980,203,981,188,188,203,209,401,435,203,203,188,188,188,596,292,188,188,188,188,976,274,981,188,987,188,994,188,188,988,188,188,987,188,203,405,984,188,188,982,978,203,188,188,981,247,401,188,227,188,981,224,196,188,188,207,988,980,188,988,188,677,188,224],"2025-05-05",[1625,451,188,451,188,984,1009,256,188,981,313,188,188,981,352,984,977,188,650,188,203,981,188,188,203,292,401,435,203,188,188,188,188,695,380,188,188,188,188,188,274,981,188,987,188,274,188,188,988,188,188,987,188,188,401,275,188,188,982,978,203,188,188,292,247,401,188,227,188,981,224,282,188,188,207,988,980,188,988,188,677,188,487],"2025-05-04",[1627,451,980,451,201,984,1009,256,188,981,313,188,188,981,352,984,977,188,650,980,203,981,188,188,203,292,256,435,203,188,188,188,188,1300,380,188,188,188,188,188,274,981,188,987,188,706,188,188,988,188,188,987,188,203,405,208,188,188,982,188,203,188,188,292,247,401,188,203,188,981,224,188,188,188,207,988,980,188,988,188,677,188,188],"2025-05-03",[1629,987,980,451,201,984,1009,256,188,981,313,188,188,981,352,984,188,188,650,980,203,981,188,188,203,292,188,650,203,188,188,188,188,610,380,188,188,188,188,188,274,981,188,987,188,1611,188,188,988,188,188,987,188,203,405,208,188,188,982,978,203,188,188,292,247,401,188,203,188,981,224,282,188,188,207,247,980,188,988,984,677,188,487],"2025-05-02",[1631,987,188,451,203,984,1009,256,188,981,610,188,188,981,256,188,977,188,650,980,203,981,188,188,203,292,188,650,981,188,188,188,188,981,981,188,188,188,980,976,274,188,188,987,188,595,188,188,988,181,188,638,188,188,188,224,188,188,982,978,203,188,188,292,247,401,256,203,207,981,224,196,188,188,207,247,188,274,988,188,677,188,487],"2025-05-01",[1633,987,188,451,203,984,1009,256,188,981,682,188,188,981,980,984,977,188,650,980,203,981,188,188,203,292,188,606,981,188,188,188,188,610,981,188,239,565,188,188,980,981,188,987,188,1583,188,188,988,313,188,638,188,203,424,224,188,188,982,978,203,188,424,292,292,401,261,203,207,981,224,196,188,188,207,203,980,274,988,188,321,188,487],"2025-04-30",[1635,987,977,451,357,188,1009,256,188,981,682,188,188,980,424,984,977,188,650,980,203,981,188,188,292,292,188,606,981,188,188,188,188,1636,352,188,239,565,980,976,980,981,188,987,188,207,188,188,988,313,188,638,188,203,435,988,188,188,982,978,203,188,424,292,292,401,256,292,188,981,224,196,188,188,207,203,980,274,247,188,321,188,487],"2025-04-29","5.14",[1638,606,977,451,981,188,1009,256,188,980,678,188,188,980,424,984,194,987,650,980,203,981,188,188,292,352,188,219,981,188,188,188,188,633,981,188,239,565,980,976,980,980,188,987,188,357,188,188,988,313,188,638,188,203,535,209,188,188,982,978,203,988,188,981,292,401,612,292,188,981,224,275,188,188,207,981,980,274,247,188,1639,188,487],"2025-04-28","10.7",[1641,606,188,451,981,981,1009,256,188,980,516,188,188,980,424,984,194,188,650,980,203,981,188,188,981,352,188,586,981,981,188,188,188,544,981,188,239,188,188,976,980,188,188,987,188,583,188,188,352,188,188,638,188,203,535,211,188,188,982,188,203,188,424,981,209,401,650,352,188,981,247,227,188,188,207,981,980,274,209,188,1639,188,487],"2025-04-27",[1643,606,977,451,981,981,1009,256,188,980,188,188,188,980,424,188,188,188,188,980,203,981,188,188,981,352,188,586,988,188,188,188,188,526,981,188,188,188,188,188,980,980,188,987,188,370,188,188,352,188,188,638,188,203,274,211,188,188,982,978,203,188,188,981,209,401,188,980,188,981,247,227,188,188,207,981,980,274,209,188,188,188,487],"2025-04-26",[1645,188,977,451,981,981,1009,256,188,980,870,188,188,980,424,984,194,188,650,980,203,981,188,188,981,352,188,977,988,980,188,188,188,526,487,188,239,188,980,976,980,980,188,987,188,535,188,188,352,313,188,638,188,188,261,211,188,188,982,188,203,988,424,981,211,401,612,980,188,980,247,227,188,188,207,981,980,274,352,188,1639,188,188],"2025-04-25",[1647,606,188,451,981,981,1009,256,188,980,624,188,188,980,424,984,194,976,650,980,203,981,188,188,981,424,188,977,988,980,188,188,188,1636,487,188,239,987,980,188,424,980,188,987,188,654,188,188,352,313,188,638,188,1648,261,211,188,188,982,978,203,988,424,981,276,401,612,188,188,980,247,227,188,188,207,981,980,274,352,188,1639,188,487],"2025-04-24","2.35",[1650,606,977,451,981,981,1009,256,188,980,571,188,188,980,424,188,194,188,417,980,203,981,188,188,981,424,188,192,988,981,188,188,188,544,487,188,239,987,980,976,424,451,188,987,188,784,188,188,352,188,188,638,188,1648,261,292,188,188,982,978,203,988,424,980,380,401,612,188,188,424,247,988,188,188,207,207,980,274,352,188,1639,188,188],"2025-04-23",[1652,606,977,451,981,981,1009,256,188,987,571,188,188,980,424,984,194,188,650,980,203,981,188,188,981,424,188,192,988,980,188,188,188,792,428,188,239,987,980,188,424,451,188,987,188,1194,188,188,352,313,188,638,188,1648,261,292,188,188,982,188,203,988,424,980,352,401,612,188,207,401,247,211,188,188,207,207,980,274,352,188,1639,188,487],"2025-04-22",[1654,606,188,451,980,981,1009,256,188,987,1655,188,188,980,424,984,194,1656,650,980,203,981,188,188,981,424,188,207,988,980,188,188,188,589,428,188,239,987,977,976,424,451,188,987,188,642,188,188,352,352,188,638,188,1648,261,292,188,188,982,188,203,988,188,980,352,401,612,188,207,401,247,211,188,188,207,207,980,274,352,188,188,188,487],"2025-04-21","5.61","15.0",[1658,606,978,451,188,988,1009,256,188,987,909,188,188,980,424,211,188,188,401,980,203,981,188,188,981,650,188,207,988,188,188,188,188,1583,352,188,188,987,188,188,405,451,188,987,188,1099,188,188,352,188,188,638,188,188,261,981,188,188,982,188,203,188,188,980,428,188,650,188,188,401,988,203,188,188,207,428,980,274,352,188,976,188,188],"2025-04-20",[1660,606,978,451,980,988,1009,401,188,987,188,188,188,980,424,211,194,188,650,980,203,981,188,188,981,650,188,487,233,188,188,188,188,660,352,188,188,188,188,188,405,188,188,987,188,742,188,188,352,188,188,638,188,1648,261,352,188,188,982,978,203,188,188,980,606,401,650,188,207,401,988,247,188,188,207,428,980,274,352,188,976,188,487],"2025-04-19",[1662,606,188,451,980,988,1009,401,188,987,909,188,188,980,424,211,194,188,401,980,203,981,188,188,981,650,188,981,233,188,188,188,188,526,352,188,239,987,977,188,405,980,188,987,188,929,188,188,352,352,188,638,188,1648,256,256,188,188,982,188,203,188,188,980,606,401,650,188,207,188,988,247,188,188,207,261,980,274,352,188,976,188,487],"2025-04-18",[1664,606,977,451,980,981,1009,401,188,987,909,188,188,980,188,211,194,1656,424,980,203,981,188,188,981,650,188,981,233,188,188,188,188,544,428,188,239,987,977,976,405,188,188,987,188,1665,188,188,352,188,212,638,188,1648,207,256,188,188,982,978,239,188,188,980,606,188,451,188,207,188,988,211,188,188,207,261,209,274,987,188,976,188,487],"2025-04-17","6.31",[1667,606,978,451,980,981,983,401,188,401,909,188,188,980,424,211,194,1656,401,980,988,981,188,188,981,650,188,424,233,188,188,188,188,207,352,188,239,987,977,188,405,980,188,977,188,1099,188,188,352,321,188,638,188,1648,207,256,188,188,982,978,239,188,188,980,606,451,776,188,207,401,988,211,188,188,207,261,209,274,987,188,1009,188,487],"2025-04-16",[1669,606,188,451,980,981,983,188,188,401,1670,188,188,980,424,981,194,188,424,980,988,981,188,188,981,650,188,424,233,188,188,188,188,1636,352,188,239,188,977,188,405,980,188,977,188,935,188,188,352,321,188,638,188,1648,207,256,188,188,982,978,239,988,424,980,606,451,321,188,207,401,988,211,188,188,207,980,209,274,987,188,1009,188,487],"2025-04-15","6.47",[1672,606,978,451,980,981,983,401,188,401,1186,188,188,980,424,981,194,188,401,980,988,981,188,188,981,650,188,980,233,981,188,188,188,589,352,188,239,987,977,976,451,987,188,977,188,862,984,188,352,321,984,638,188,1648,207,188,188,188,982,978,239,188,424,980,977,451,321,188,207,401,988,203,188,188,207,612,209,274,987,188,1009,188,188],"2025-04-14",[1674,606,978,451,188,980,983,401,188,401,1021,188,188,980,424,981,188,188,424,980,988,981,188,188,207,650,188,980,988,207,188,188,188,1583,428,188,188,987,188,188,451,188,188,976,188,1145,188,188,352,188,188,638,188,1648,207,256,188,188,982,188,239,188,188,188,977,188,321,188,188,401,208,211,188,188,207,987,209,274,987,188,1009,188,487],"2025-04-13",[1676,606,188,451,188,980,983,321,188,401,649,188,188,980,424,981,194,1656,401,980,988,981,188,188,207,650,188,256,988,207,188,188,188,1611,428,188,188,188,188,188,451,987,188,976,188,1119,188,188,352,188,188,638,188,188,313,256,188,188,982,188,239,988,188,980,977,650,649,188,188,401,208,208,188,188,207,987,209,274,987,188,1009,188,487],"2025-04-12",[1678,606,978,451,565,980,983,321,188,401,1679,188,188,977,424,981,194,1656,424,980,988,981,188,188,207,650,188,207,988,207,188,188,188,451,428,188,239,987,188,188,451,987,188,976,188,1200,188,188,352,321,188,638,188,1648,313,256,188,188,982,978,239,988,424,980,977,650,188,988,207,188,208,380,188,188,207,987,209,274,1009,188,1009,188,487],"2025-04-11","6.95",[1681,606,188,451,565,980,983,188,188,401,1682,188,188,977,980,981,194,188,650,980,988,981,188,188,980,650,188,313,988,980,188,188,188,980,352,188,239,188,976,188,451,977,188,976,188,321,233,188,313,321,188,638,188,221,313,256,188,188,982,978,239,188,424,417,194,401,649,188,207,401,208,247,188,188,207,612,209,274,1009,188,1009,188,487],"2025-04-09","6.97",[1684,606,188,451,565,987,983,188,188,401,1682,188,188,977,980,981,188,188,188,980,988,981,188,188,980,650,188,313,202,188,188,188,188,552,352,188,239,188,976,976,451,977,188,976,188,1685,188,188,256,649,212,188,188,221,313,188,188,188,982,978,239,188,188,188,978,401,649,188,207,401,208,981,188,188,207,987,209,274,188,188,1009,188,487],"2025-04-08","7.23",[1687,606,978,451,565,987,983,321,188,987,959,188,188,977,980,981,194,188,1688,980,988,981,188,188,987,650,188,292,202,188,188,188,188,742,428,188,239,987,976,188,451,977,188,976,188,1689,188,188,980,638,984,638,188,188,313,256,188,188,982,188,239,188,424,417,978,401,776,188,207,401,208,276,188,188,207,987,188,274,1009,188,1065,188,274],"2025-04-07","6.42","7.76",[1691,606,188,451,188,606,983,321,188,987,1692,188,188,977,980,981,188,188,401,980,988,981,188,188,987,650,188,292,202,981,188,188,188,1229,428,188,188,987,188,188,649,188,188,976,188,1693,188,188,980,188,984,638,188,221,313,256,188,188,982,976,239,188,188,650,978,401,188,188,188,401,208,292,188,188,207,987,209,274,1009,188,1065,188,188],"2025-04-06","7.24","7.63",[1695,606,978,451,188,606,983,321,188,987,188,188,188,977,980,981,194,188,424,980,988,981,188,188,987,650,188,487,188,981,188,188,188,633,352,188,188,188,188,188,649,987,188,976,188,1103,188,188,980,638,188,638,188,188,313,256,188,188,982,188,239,188,188,650,1005,401,638,188,188,401,208,292,188,188,207,612,209,274,1009,188,1065,188,274],"2025-04-05",[1697,188,978,451,188,606,188,321,188,188,1692,188,188,977,980,188,188,188,401,188,188,188,188,188,188,650,188,981,188,981,188,188,188,633,188,188,188,987,188,188,649,987,188,188,188,977,188,188,980,188,188,188,188,188,188,980,188,188,982,188,188,188,188,188,1698,188,188,188,207,401,188,188,188,188,188,612,209,274,1009,188,188,188,188],"2025-04-04","9.3",[1700,606,978,451,207,987,983,321,188,987,1701,188,188,977,980,981,192,188,980,980,988,981,188,188,977,650,188,256,202,203,188,188,188,609,261,188,239,987,188,188,649,987,188,976,188,893,188,188,980,188,275,638,188,221,313,980,188,188,982,188,188,188,352,401,893,401,638,188,207,650,208,380,188,188,207,650,209,274,1009,188,1065,188,274],"2025-04-03","7.42",[1703,606,978,451,207,980,983,321,188,987,1704,188,188,977,980,981,192,188,401,980,988,981,188,188,606,424,188,256,202,203,188,188,188,742,261,188,239,987,976,976,649,978,188,976,188,825,188,188,980,188,196,638,188,221,313,980,188,188,982,976,239,988,352,401,194,401,638,188,207,650,208,380,188,188,207,401,209,274,1009,188,1065,188,274],"2025-04-02","7.78",[1706,606,188,451,207,188,983,188,188,987,1217,188,188,977,980,981,192,1656,424,980,988,981,188,188,606,424,188,207,988,203,188,188,188,642,261,188,239,987,976,188,649,978,188,976,188,1095,188,188,980,188,188,638,188,221,313,980,188,188,982,976,239,188,352,980,194,401,769,188,188,650,208,292,188,401,207,401,209,274,1009,188,1065,188,274],"2025-04-01","全国农产品批发市场价格信息系统价格数据-西瓜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]