[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fimt012y2e92a":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":199,"data_list":391,"table_name":2157,"units":2158,"source":2159,"description":2160,"frequency":2161},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198],"ts","ai:pfscmarketprice西红柿:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice西红柿:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice西红柿:两湖绿谷物流股份有限公司","ai:pfscmarketprice西红柿:中俄国际农产品交易中心","ai:pfscmarketprice西红柿:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice西红柿:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice西红柿:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice西红柿:乐亭县冀东果菜批发市场","ai:pfscmarketprice西红柿:云南云菜集团有限公司","ai:pfscmarketprice西红柿:云南元谋县蔬菜交易市场有限责任公司","ai:pfscmarketprice西红柿:云南天露高原果蔬有限公司","ai:pfscmarketprice西红柿:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice西红柿:云南通海金山蔬菜批发市场","ai:pfscmarketprice西红柿:亳州农产品有限责任公司","ai:pfscmarketprice西红柿:佛山中南农产品批发市场","ai:pfscmarketprice西红柿:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice西红柿:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice西红柿:内蒙古保全庄农产品批发市场","ai:pfscmarketprice西红柿:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice西红柿:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice西红柿:内蒙赤峰西城市场","ai:pfscmarketprice西红柿:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice西红柿:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice西红柿:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice西红柿:北京朝阳区大洋路综合市场","ai:pfscmarketprice西红柿:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice西红柿:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice西红柿:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice西红柿:南京农副产品物流配送中心有限公司","ai:pfscmarketprice西红柿:南充川北农产品交易有限公司","ai:pfscmarketprice西红柿:南宁农产品中心有限责任公司","ai:pfscmarketprice西红柿:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice西红柿:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice西红柿:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice西红柿:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice西红柿:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice西红柿:喀什曙光农业科技博览城","ai:pfscmarketprice西红柿:嘉善绿洲市场建设有限公司","ai:pfscmarketprice西红柿:四川广安市邻水县农产品交易中心","ai:pfscmarketprice西红柿:四川成都农产品中心批发市场","ai:pfscmarketprice西红柿:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice西红柿:大连双兴商品城有限公司","ai:pfscmarketprice西红柿:天津何庄子农产品批发市场","ai:pfscmarketprice西红柿:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice西红柿:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice西红柿:天津武清大沙河批发市场","ai:pfscmarketprice西红柿:天津碧城农产品批发市场","ai:pfscmarketprice西红柿:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice西红柿:天长市永福农副产品批发市场","ai:pfscmarketprice西红柿:威县冀南瓜菜有限公司","ai:pfscmarketprice西红柿:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice西红柿:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice西红柿:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice西红柿:宁波蔬菜批发市场有限公司","ai:pfscmarketprice西红柿:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice西红柿:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice西红柿:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice西红柿:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice西红柿:寿光地利农产品物流园有限公司","ai:pfscmarketprice西红柿:山东凯盛国际农产品物流城","ai:pfscmarketprice西红柿:山东喜地农产品市场管理有限公司","ai:pfscmarketprice西红柿:山东威海市农副产品批发市场","ai:pfscmarketprice西红柿:山东宁津县东崔蔬菜批发市场","ai:pfscmarketprice西红柿:山东德州黑马农贸水产批发市场","ai:pfscmarketprice西红柿:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice西红柿:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice西红柿:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice西红柿:山东青岛黄河路农产品批发市场","ai:pfscmarketprice西红柿:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice西红柿:山西新绛县蔬菜批发市场","ai:pfscmarketprice西红柿:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice西红柿:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice西红柿:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice西红柿:山西省太原市河西农产品有限公司","ai:pfscmarketprice西红柿:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice西红柿:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice西红柿:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice西红柿:常德首衡实业有限公司","ai:pfscmarketprice西红柿:平凉新阳光农副产品有限公司","ai:pfscmarketprice西红柿:广东汕头农副产品批发中心市场","ai:pfscmarketprice西红柿:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice西红柿:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice西红柿:广西田阳农副产品综合批发市场","ai:pfscmarketprice西红柿:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice西红柿:徐州东高农产品市场管理有限公司","ai:pfscmarketprice西红柿:徐州农副产品中心批发市场","ai:pfscmarketprice西红柿:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice西红柿:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice西红柿:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice西红柿:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice西红柿:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice西红柿:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice西红柿:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice西红柿:新疆通汇市场有限公司","ai:pfscmarketprice西红柿:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice西红柿:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice西红柿:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice西红柿:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice西红柿:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice西红柿:江苏丰县农业农村局","ai:pfscmarketprice西红柿:江苏凌家塘市场发展有限公司","ai:pfscmarketprice西红柿:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice西红柿:江苏无锡朝阳农产品大市场","ai:pfscmarketprice西红柿:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice西红柿:江苏联谊农副产品批发市场","ai:pfscmarketprice西红柿:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice西红柿:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice西红柿:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice西红柿:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice西红柿:江西永丰县蔬菜批发市场","ai:pfscmarketprice西红柿:沈阳盛发菜果批发有限公司","ai:pfscmarketprice西红柿:河北三河市建兴农副产品批发市场","ai:pfscmarketprice西红柿:河北张家口市京北农产品综合市场","ai:pfscmarketprice西红柿:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice西红柿:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice西红柿:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice西红柿:河南内黄果蔬城有限公司","ai:pfscmarketprice西红柿:河南商丘市农产品中心批发市场","ai:pfscmarketprice西红柿:河南新野县蔬菜批发市场","ai:pfscmarketprice西红柿:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice西红柿:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice西红柿:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice西红柿:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice西红柿:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice西红柿:浙江金华农产品批发市场","ai:pfscmarketprice西红柿:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice西红柿:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice西红柿:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice西红柿:湖北浠水农产品批发市场","ai:pfscmarketprice西红柿:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice西红柿:湖北省洪湖农贸市场","ai:pfscmarketprice西红柿:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice西红柿:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice西红柿:湖北黄商集团股份有限公司","ai:pfscmarketprice西红柿:湖北黄石农产品中心批发市场","ai:pfscmarketprice西红柿:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice西红柿:滕州市农副产品物流中心有限公司","ai:pfscmarketprice西红柿:潜江市四季友农产品市场有限公司","ai:pfscmarketprice西红柿:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice西红柿:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice西红柿:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice西红柿:甘肃邦农农产品批发市场","ai:pfscmarketprice西红柿:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice西红柿:甘肃陇国源市场管理有限公司","ai:pfscmarketprice西红柿:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice西红柿:白山市星泰批发市场有限公司","ai:pfscmarketprice西红柿:石家庄国际农产品批发交易中心","ai:pfscmarketprice西红柿:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice西红柿:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice西红柿:福建省福鼎市商贸业服务中心","ai:pfscmarketprice西红柿:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice西红柿:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice西红柿:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice西红柿:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice西红柿:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice西红柿:贵阳农产品物流园","ai:pfscmarketprice西红柿:辽宁朝阳市果菜批发市场","ai:pfscmarketprice西红柿:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice西红柿:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice西红柿:达州市复兴市场管理有限责任公司","ai:pfscmarketprice西红柿:运城蔬菜批发市场有限公司","ai:pfscmarketprice西红柿:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice西红柿:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice西红柿:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice西红柿:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice西红柿:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice西红柿:重庆双福国际农贸城","ai:pfscmarketprice西红柿:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice西红柿:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice西红柿:长春海吉星农产品物流有限公司","ai:pfscmarketprice西红柿:长沙马王堆农产品股份有限公司","ai:pfscmarketprice西红柿:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice西红柿:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice西红柿:阜阳农产品中心批发市场","ai:pfscmarketprice西红柿:阳泉农产品批发市场有限公司","ai:pfscmarketprice西红柿:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice西红柿:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice西红柿:陕西朱雀实业集团有限公司","ai:pfscmarketprice西红柿:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice西红柿:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice西红柿:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice西红柿:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice西红柿:青海东部农副产品综合市场","ai:pfscmarketprice西红柿:青海新发地农副产品管理有限公司","ai:pfscmarketprice西红柿:青藏高原农副产品集散中心","ai:pfscmarketprice西红柿:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice西红柿:黄淮农产品股份有限公司","ai:pfscmarketprice西红柿:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice西红柿:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice西红柿:龙门实业（集团）有限公司西三街农副水产品市场",[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南云菜集团有限公司","云南元谋县蔬菜交易市场有限责任公司","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","威县冀南瓜菜有限公司","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东宁津县东崔蔬菜批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","广西田阳农副产品综合批发市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[392,395,451,456,473,482,490,498,507,516,523,534,541,549,552,559,564,569,573,576,582,589,598,603,608,611,616,620,626,631,636,640,645,649,654,661,665,668,677,680,685,690,694,697,702,707,713,716,718,723,726,731,735,742,748,752,758,763,767,773,778,782,785,789,793,796,802,806,810,816,818,821,825,828,832,836,839,844,848,853,855,860,862,865,867,869,875,878,882,886,889,892,895,899,901,904,907,909,913,917,920,926,929,931,934,937,942,946,950,952,955,958,961,964,968,971,973,976,981,984,986,989,992,997,1001,1007,1011,1015,1019,1021,1025,1028,1030,1033,1036,1039,1041,1045,1047,1049,1052,1054,1057,1061,1064,1068,1070,1074,1078,1080,1087,1090,1093,1099,1105,1109,1112,1116,1119,1124,1128,1132,1136,1141,1146,1153,1157,1161,1167,1173,1176,1183,1186,1190,1195,1202,1208,1214,1221,1224,1231,1238,1243,1247,1252,1259,1267,1275,1282,1288,1297,1305,1309,1318,1324,1329,1335,1342,1347,1353,1360,1366,1372,1380,1385,1390,1392,1398,1401,1407,1413,1418,1422,1430,1436,1443,1448,1465,1473,1477,1482,1487,1490,1495,1502,1507,1515,1519,1522,1525,1529,1535,1540,1543,1548,1551,1553,1556,1560,1563,1566,1570,1575,1579,1581,1585,1588,1592,1595,1598,1604,1607,1610,1615,1617,1619,1621,1624,1627,1631,1633,1637,1641,1644,1648,1650,1655,1659,1661,1664,1666,1668,1671,1675,1679,1681,1685,1688,1692,1695,1697,1700,1703,1705,1707,1710,1714,1716,1720,1723,1726,1728,1730,1732,1734,1737,1739,1742,1744,1746,1748,1750,1753,1756,1758,1761,1763,1766,1769,1772,1774,1777,1781,1783,1785,1787,1789,1792,1794,1796,1800,1802,1804,1806,1808,1810,1813,1815,1817,1819,1821,1823,1825,1828,1830,1832,1834,1837,1839,1841,1843,1845,1848,1850,1853,1856,1858,1860,1863,1865,1867,1869,1872,1874,1876,1880,1882,1884,1886,1889,1891,1896,1898,1900,1902,1904,1906,1908,1911,1913,1915,1917,1919,1922,1924,1926,1928,1930,1933,1936,1938,1940,1942,1944,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2014,2016,2018,2021,2023,2025,2028,2030,2032,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2081,2083,2085,2087,2090,2092,2094,2097,2099,2101,2104,2106,2109,2111,2113,2116,2118,2120,2123,2125,2129,2131,2133,2135,2137,2139,2143,2145,2147,2149,2151,2153,2155],[393,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394,394],"2026-07-30","仅会员",[396,397,398,399,400,400,401,401,402,403,404,404,405,406,407,401,408,409,404,410,399,401,404,411,412,399,404,399,399,401,413,414,415,404,416,400,417,418,405,419,403,419,420,402,416,399,421,416,422,423,404,409,409,424,403,403,416,404,423,425,397,426,422,427,428,422,400,399,422,417,407,400,416,404,416,416,401,429,430,422,431,399,432,418,433,404,434,397,427,404,404,401,404,399,407,407,435,436,433,413,404,433,423,437,433,411,412,404,412,412,423,438,411,404,433,404,432,422,418,404,412,409,404,439,422,413,414,440,401,441,404,414,412,406,412,404,404,442,404,399,443,444,445,427,446,404,416,409,409,447,448,403,406,399,430,434,399,418,404,399,402,433,399,401,433,404,422,407,418,406,399,399,411,433,411,435,433,406,409,435,416,414,449,404,404,450,403,407,400,404,406],"2026-07-29","2.1","2.9","3","2.6","3.5","4.4","3.2","","4.5","5","2.5","1.85","2.4","8.6","3.6","2.8","3.4","4.6","3.9","2.2","2.3","2","5.2","2.75","3.3","4","3.8","1.2","2.24","4.17","1.5","8","6","1.9","4.3","3.1","1.8","5.5","1.6","5.8","3.14","9.4","3.79","3.53","6.6","3.58","1.7","7.5","1.4","6.4","3.62","4.2","7.6","1.3",[452,417,412,399,400,400,401,422,422,403,404,404,405,406,407,413,408,409,404,410,399,404,414,411,412,399,404,399,400,401,421,414,415,413,435,400,417,404,405,453,399,419,420,402,416,399,421,416,422,415,404,409,404,424,403,421,417,404,413,418,397,448,422,427,428,403,400,399,404,407,404,412,416,404,397,409,401,429,443,404,431,432,399,416,433,404,434,397,418,404,404,401,404,399,417,407,435,429,450,401,404,443,423,454,433,411,412,404,412,412,423,404,411,404,418,433,432,417,418,404,404,416,404,404,422,413,402,422,401,441,404,414,412,406,412,404,404,442,399,399,427,404,445,427,446,404,416,409,409,455,405,401,406,399,418,434,400,433,404,399,402,433,399,401,433,404,422,409,418,406,399,399,411,433,411,435,433,406,409,435,416,414,449,404,404,450,403,407,400,418,406],"2026-07-28","5.4","2.65","3.36",[457,417,398,399,404,400,399,422,404,403,404,404,405,406,407,413,408,409,404,410,399,401,429,411,412,412,404,399,400,403,421,414,415,413,435,418,417,418,405,458,412,419,420,411,416,399,421,418,423,413,404,409,404,424,403,421,417,404,422,459,397,460,429,445,428,403,418,404,422,407,407,400,416,404,417,409,422,429,435,422,448,461,399,416,433,404,434,409,418,462,404,401,404,399,417,407,433,429,450,401,404,435,423,463,433,399,464,428,399,412,423,438,411,404,418,433,399,404,397,404,412,416,404,465,448,411,414,466,404,467,404,468,412,406,412,404,404,442,404,411,450,444,469,435,446,443,416,409,412,455,470,471,406,399,418,434,416,433,404,399,402,433,399,401,433,404,422,407,418,406,399,399,472,418,411,445,427,406,416,435,418,422,449,404,404,450,403,407,400,404,406],"2026-07-27","5.6","2.16","3.76","3.15","2.25","2.71","2.45","3.35","4.13","6.5","4.8","1","5.1","3.05","2.7",[474,416,472,404,400,418,399,422,422,404,404,404,404,414,407,401,408,409,404,475,472,404,404,413,412,412,404,399,399,399,403,468,415,404,418,409,417,404,405,453,412,453,420,411,416,404,421,418,423,404,404,409,417,424,403,403,420,404,413,476,397,423,429,450,428,411,418,418,422,409,407,400,433,404,417,397,422,429,404,422,448,432,399,418,433,404,404,404,418,404,404,404,404,403,417,416,433,436,424,423,404,443,477,478,433,399,464,404,399,412,423,404,404,404,424,433,399,404,430,404,404,418,429,479,403,411,422,480,404,446,404,468,412,406,412,404,404,421,399,411,427,444,469,435,446,404,418,409,412,481,458,404,406,399,418,434,397,433,404,404,404,433,399,404,433,404,422,407,404,406,399,400,472,418,411,445,427,406,433,435,430,422,449,404,404,450,421,409,400,404,406],"2026-07-26","8.3","1.84","3.7","2.49","3.31","3.87","3.13",[483,416,472,400,400,418,399,422,401,404,404,404,484,414,407,413,408,409,404,404,472,401,404,413,412,412,404,412,399,399,421,414,415,404,418,400,417,404,405,419,404,453,404,411,416,400,421,418,423,421,485,400,404,424,401,403,420,404,400,486,404,455,429,450,428,411,418,418,422,443,404,400,433,404,416,397,422,404,397,422,448,399,432,404,433,404,404,404,418,404,404,404,404,403,407,416,433,487,424,477,404,443,477,488,433,399,464,404,403,412,423,404,404,404,424,404,399,409,443,404,404,418,404,489,403,411,414,480,404,446,404,468,412,406,412,404,404,421,399,411,450,404,404,443,446,404,418,409,412,403,429,472,406,399,416,434,416,416,404,416,402,433,399,404,433,404,422,400,404,406,399,400,430,418,404,445,427,470,433,435,430,422,449,404,404,450,421,409,400,418,406],"2026-07-25","4.9","0.8","1.79","6.2","2.82","3.33",[491,416,400,409,404,416,404,422,401,403,404,404,484,404,407,413,408,418,404,475,472,401,404,399,412,412,411,412,399,399,421,402,415,413,424,409,417,404,405,453,412,453,420,411,416,400,421,418,423,421,404,400,404,424,401,399,420,404,412,492,397,413,429,450,428,411,418,418,422,443,407,400,433,404,416,397,422,429,397,422,448,403,432,418,433,418,434,397,418,469,404,401,404,403,407,416,433,436,424,477,404,433,404,493,433,399,464,404,403,412,411,438,404,404,424,433,399,416,443,404,418,418,404,494,399,411,402,495,404,467,404,468,412,406,412,404,404,403,399,411,427,444,469,435,446,430,416,416,412,496,497,398,406,403,416,434,409,416,404,416,402,433,399,399,445,404,422,407,433,406,399,400,430,418,411,445,427,470,443,418,430,422,449,404,404,450,421,397,400,418,406],"2026-07-24","1.81","2.69","3.41","3.86","3.18","5.7",[499,416,400,409,404,416,403,422,422,403,404,404,484,404,407,421,408,418,404,449,416,401,429,399,409,412,411,412,399,399,413,402,415,413,424,409,417,404,405,458,412,453,420,411,416,400,421,418,423,413,404,400,404,424,401,399,412,404,400,500,404,413,429,424,428,413,418,418,422,435,399,409,433,404,397,397,422,429,430,422,448,413,432,409,433,404,501,397,418,404,404,401,404,403,407,416,433,434,469,422,409,433,405,502,433,399,464,428,399,412,411,438,411,404,469,404,503,417,427,404,400,416,422,494,401,411,422,480,401,467,404,414,412,406,412,404,404,413,404,411,450,444,469,435,446,443,416,417,412,504,419,505,406,403,433,404,400,416,404,416,404,433,399,404,445,404,422,400,433,406,404,400,430,404,411,445,427,419,433,409,430,406,449,404,404,506,421,397,400,418,406],"2026-07-23","1.98","5.3","2.66","3.25","3.21","2.95","1.1",[508,397,409,409,400,409,400,448,399,403,404,404,484,406,407,421,408,418,404,404,418,401,404,409,409,472,411,398,399,412,413,405,415,404,435,418,397,404,405,404,412,453,420,411,416,400,421,418,422,413,485,400,417,424,401,412,412,404,400,509,407,510,429,469,428,399,418,418,405,435,399,418,433,418,397,409,422,429,404,422,448,401,423,409,433,404,501,397,416,404,404,401,404,403,407,416,433,501,511,423,404,412,405,512,433,399,464,428,412,400,411,438,404,404,469,433,503,407,427,404,418,416,422,513,422,411,402,423,401,441,404,414,412,406,412,404,404,413,422,411,450,444,469,443,446,443,416,417,412,514,468,404,406,403,430,434,409,416,404,416,431,433,399,399,445,404,404,477,433,406,399,412,400,409,411,435,443,419,433,418,433,406,515,404,404,506,421,397,400,418,406],"2026-07-22","2.15","2.26","0.6","2.62","3.02","3.09","6.8",[517,397,409,409,400,416,400,448,399,403,404,404,484,404,407,413,408,418,404,449,418,413,404,399,409,472,411,398,399,472,401,414,415,413,435,418,397,404,405,458,412,419,420,411,416,409,432,418,422,421,404,400,417,424,403,412,412,404,400,518,407,425,429,469,428,404,418,404,422,400,399,418,418,404,397,409,422,404,397,422,448,413,423,400,433,404,501,397,416,404,404,401,404,403,407,407,433,406,511,415,409,412,405,512,433,399,464,404,412,412,411,438,404,404,435,433,519,417,435,520,400,418,422,521,399,411,419,495,404,441,404,414,412,406,412,404,404,413,422,411,427,444,469,443,446,404,416,417,412,522,405,432,406,403,430,434,412,417,404,416,448,433,399,399,469,404,399,411,433,406,399,412,400,409,413,435,443,419,435,418,418,414,515,404,404,506,421,430,400,418,406],"2026-07-21","1.89","2.85","0.9","3.06","2.81",[524,418,409,409,400,416,400,448,403,403,404,404,484,404,407,401,525,418,404,449,418,404,404,411,409,472,411,398,399,398,401,414,415,403,418,418,397,418,405,453,412,419,420,403,416,418,432,418,422,401,404,400,417,424,403,412,412,404,412,526,407,417,429,469,428,399,418,416,422,400,399,409,418,404,435,409,422,404,435,422,527,401,423,400,433,418,501,397,416,469,404,401,404,407,412,407,433,468,528,415,409,412,405,529,433,399,464,428,400,412,411,438,404,404,435,433,407,409,450,404,400,418,409,530,403,411,453,531,401,532,404,414,412,406,412,404,404,413,404,411,450,444,469,433,446,427,416,418,412,412,422,432,406,401,418,434,399,409,404,407,404,433,399,399,533,404,399,413,418,406,418,398,435,416,413,435,443,419,430,418,433,414,515,404,404,506,421,430,400,418,406],"2026-07-20","2.04","1.41","4.1","0.4","2.23","2.78","4.14","6.7","0.7",[535,418,430,404,400,416,403,422,403,404,404,404,404,406,404,421,525,418,404,449,418,404,404,411,404,472,404,398,404,519,413,414,448,404,418,418,412,404,405,419,412,419,420,403,416,418,432,418,477,404,404,400,404,485,403,400,432,404,409,536,404,537,429,520,428,399,418,416,404,407,404,416,418,404,433,409,422,429,404,422,527,401,411,404,433,404,404,404,418,404,404,404,404,407,404,399,433,468,533,401,404,412,404,430,433,399,417,404,400,409,413,404,404,404,445,404,407,404,450,404,404,409,399,538,412,411,458,422,404,441,404,468,412,406,412,404,404,403,404,411,450,444,469,430,446,404,404,418,412,539,402,404,406,401,433,434,412,409,404,407,404,418,412,400,445,404,399,413,404,434,404,399,397,416,413,435,433,419,397,433,418,402,540,404,404,506,403,430,400,418,429],"2026-07-19","1.18","2.37","2.77","2.87","7",[542,418,430,400,400,409,404,423,403,404,404,404,484,406,407,421,543,418,404,404,418,421,404,411,409,472,404,412,404,519,413,468,448,404,416,418,412,404,405,436,412,453,420,403,416,418,432,418,477,544,485,400,417,485,399,400,421,404,412,545,404,409,429,520,428,399,418,416,422,407,399,400,418,404,416,409,422,404,404,422,527,413,477,407,433,404,404,404,433,469,404,404,404,400,412,401,433,406,533,404,404,412,434,546,404,399,430,404,409,409,413,404,404,404,445,404,407,404,445,424,404,409,399,547,412,411,406,404,404,441,404,468,412,406,412,404,404,415,422,411,404,444,445,418,446,404,416,418,412,548,484,432,406,401,409,434,399,417,404,433,527,418,404,404,445,404,399,411,404,434,404,399,397,416,413,404,433,419,397,433,418,414,540,404,404,506,403,418,400,418,429],"2026-07-18","2.22","3.65","1.04","1.94","2.76","2.93",[550,418,418,400,400,416,403,423,403,403,404,404,484,404,407,413,525,418,404,449,418,401,404,422,409,399,411,412,422,412,413,405,448,403,416,433,412,418,404,458,412,453,420,403,416,418,432,418,477,544,404,400,400,485,399,400,404,404,412,551,404,459,406,485,428,403,418,416,422,407,399,409,418,404,416,409,422,429,435,422,527,401,477,409,433,404,501,430,433,469,404,401,404,400,412,399,433,406,533,423,404,400,434,509,433,399,430,428,409,404,404,438,404,404,445,433,398,404,435,404,418,409,427,420,412,411,406,448,401,441,404,468,412,406,412,404,404,415,422,411,427,444,445,430,446,404,416,416,412,404,501,403,406,401,416,434,412,417,404,433,527,418,412,404,424,404,399,423,418,434,404,399,472,416,413,435,433,419,397,433,418,414,540,404,404,450,403,418,400,404,429],"2026-07-17","1.15",[553,416,397,412,404,400,403,423,404,403,404,404,484,406,418,401,554,418,404,449,416,413,404,422,409,399,411,412,422,432,421,405,402,403,416,433,412,418,405,453,400,453,420,403,416,409,432,418,477,401,404,400,404,485,399,407,421,404,412,555,407,416,406,485,428,403,418,416,405,416,399,409,418,418,416,409,422,429,443,422,527,413,477,416,433,404,434,430,433,404,404,401,404,400,412,407,433,419,533,423,400,400,434,556,404,399,397,404,400,404,413,438,411,404,418,433,398,404,427,404,418,416,399,557,412,422,558,466,401,467,404,406,412,406,412,404,404,423,422,411,427,444,445,430,446,404,409,417,412,496,497,403,406,401,416,434,399,409,404,433,527,445,412,404,424,404,422,422,418,434,418,399,472,416,413,435,404,501,407,418,416,414,540,404,404,450,403,418,400,404,429],"2026-07-16","1.48","1.46","1.95","2.79","5.06",[560,416,399,412,404,400,403,422,404,403,404,404,402,404,418,401,450,418,404,449,409,413,429,422,409,399,411,412,422,399,421,405,402,403,409,433,412,404,405,419,400,419,420,403,416,409,432,418,477,401,485,400,400,424,412,407,421,404,412,492,407,510,399,533,428,403,418,416,405,416,404,404,418,418,416,472,422,429,430,422,527,421,423,416,433,404,434,430,418,469,404,401,404,400,407,407,433,434,533,415,404,400,434,561,433,399,416,428,400,412,404,438,411,404,418,433,398,404,443,404,435,416,404,562,412,402,414,563,401,404,404,406,412,406,412,404,404,423,422,411,427,444,445,418,446,443,409,417,412,421,429,403,406,403,416,434,403,409,404,427,527,445,412,400,435,404,422,405,418,434,409,399,421,418,413,435,404,453,409,416,416,414,540,404,404,450,403,418,400,418,429],"2026-07-15","2.13","3.29","4.53",[565,404,399,412,400,400,421,422,403,403,404,404,415,406,418,477,450,409,404,449,409,413,404,422,409,399,411,412,422,432,413,414,402,403,409,418,412,404,405,419,412,419,420,403,416,409,432,418,477,503,404,400,400,404,412,400,401,404,412,566,427,417,399,533,428,399,418,416,405,397,399,409,416,404,416,472,402,429,433,404,527,401,423,400,433,418,434,397,418,404,567,404,404,400,407,407,418,429,533,423,400,400,422,568,433,399,407,404,412,412,413,404,404,404,418,433,398,404,433,404,435,418,404,479,403,402,402,466,404,441,404,406,412,406,412,404,404,413,404,411,450,444,445,397,446,443,409,417,412,481,436,413,406,403,417,434,399,407,404,427,527,445,412,400,435,404,422,431,418,434,409,432,421,469,413,435,435,453,416,400,418,414,515,404,404,450,403,416,400,404,429],"2026-07-14","1.64","3.75","2.54",[570,416,407,412,400,416,411,422,403,403,404,404,415,404,418,477,450,409,404,449,400,413,404,422,409,399,411,398,422,398,413,414,402,403,416,418,407,404,405,436,398,419,420,411,416,409,432,418,477,461,404,400,400,424,412,400,567,404,412,571,427,472,399,533,428,399,418,445,422,397,399,416,416,404,417,472,402,429,397,404,448,544,423,400,433,404,434,397,418,404,404,401,404,400,407,407,418,446,533,422,404,400,422,488,433,399,400,428,412,412,403,404,404,404,418,433,403,404,433,404,409,418,399,494,403,402,414,404,401,467,404,402,412,406,412,404,404,413,422,422,450,444,445,397,446,443,409,407,412,572,453,413,406,412,409,434,412,407,404,427,527,445,412,400,435,404,422,527,418,434,399,413,399,469,413,418,435,453,407,400,418,414,515,404,404,450,403,416,400,418,429],"2026-07-13","1.53","3.72",[574,409,472,412,404,416,448,448,403,404,404,404,404,414,433,423,450,409,404,404,400,404,429,399,409,406,404,398,399,403,401,404,402,404,409,418,407,404,404,458,400,453,420,411,416,409,432,418,423,404,404,400,404,469,399,400,477,404,412,566,427,412,412,533,428,412,418,445,422,418,399,418,418,404,416,472,405,404,404,404,448,411,413,409,417,404,404,404,416,404,404,404,404,400,407,407,418,540,533,423,404,418,422,488,433,399,400,404,400,412,403,404,404,412,418,404,403,404,404,404,404,413,422,575,403,402,406,466,404,404,404,414,412,406,412,404,404,413,404,422,427,444,445,416,446,404,400,400,412,466,404,404,406,412,404,434,399,400,404,427,404,433,412,418,435,404,422,423,404,434,404,413,399,469,413,433,435,453,400,412,416,414,487,404,404,450,401,418,400,418,429],"2026-07-12","3.42",[577,416,472,399,400,416,448,448,403,404,404,404,405,414,433,423,450,409,404,404,400,401,404,399,409,406,404,398,399,403,413,414,402,404,409,418,407,404,401,453,400,453,420,413,416,409,399,418,477,403,485,400,400,469,421,400,503,404,412,578,427,401,399,533,428,399,404,445,422,407,399,409,418,404,416,472,405,404,433,404,448,411,421,409,417,404,404,404,416,404,404,404,404,400,417,416,418,540,469,423,400,400,422,579,433,399,400,404,412,412,403,404,404,404,418,404,403,417,435,404,404,413,411,580,412,402,468,581,401,441,404,414,412,406,412,404,404,413,422,422,427,444,445,404,446,404,400,400,412,423,470,413,406,412,418,434,403,400,404,427,527,433,412,404,435,404,422,423,404,404,404,413,477,469,413,404,435,453,400,400,416,422,487,404,404,450,401,418,400,418,429],"2026-07-11","1.59","2.63","3.44","4.06",[583,416,400,399,400,416,413,431,403,404,404,404,405,404,433,477,450,409,404,540,400,413,404,399,409,406,411,398,399,403,413,405,402,403,409,409,407,423,401,419,400,453,420,403,416,409,399,418,477,404,485,400,400,469,421,400,421,404,412,584,427,411,399,485,428,400,418,445,422,407,399,400,418,404,412,472,405,404,397,404,448,585,421,416,417,418,405,509,417,404,404,401,404,412,417,418,418,515,469,423,400,418,422,586,433,399,400,428,412,400,404,438,404,404,418,404,403,407,435,404,412,413,404,587,472,402,468,588,404,467,404,414,412,406,412,404,404,401,422,422,450,444,445,404,441,397,400,399,412,442,414,411,406,412,418,434,399,400,404,427,527,433,412,418,435,404,422,423,418,434,399,413,477,469,413,433,435,453,409,409,416,422,515,404,404,450,401,418,400,404,429],"2026-07-10","1.63","3.55","2.43","3.23","4.27",[590,416,407,399,404,416,413,431,403,403,404,404,405,406,433,477,554,409,404,540,400,413,404,399,409,406,411,412,399,421,421,414,402,404,404,409,407,423,401,453,400,453,420,403,416,409,399,397,477,461,404,400,404,469,421,409,585,404,413,591,427,592,399,520,428,400,418,445,411,409,399,400,418,404,412,472,405,429,430,404,448,401,421,418,417,404,405,593,417,433,404,401,404,412,417,407,418,446,469,423,418,418,422,594,433,399,400,428,412,400,399,438,411,404,418,433,403,400,404,404,445,403,404,595,412,422,406,596,401,441,404,468,412,406,412,404,404,401,422,422,427,444,445,417,441,397,399,412,412,597,422,411,406,412,409,434,403,400,404,427,527,400,412,418,435,404,422,422,418,434,404,413,477,469,413,418,435,453,407,418,418,422,515,404,404,450,401,397,400,418,540],"2026-07-09","1.66","3.97","2.55","2.48","3.22","4.47","3.63",[599,416,407,399,400,409,413,405,404,403,404,404,405,404,433,411,554,409,404,540,400,413,404,399,409,406,411,412,399,421,413,414,402,403,418,409,407,401,401,458,400,453,420,403,416,409,399,433,399,461,404,400,404,469,421,409,423,404,413,600,427,422,399,520,428,409,418,445,411,409,399,400,418,427,412,472,470,404,404,404,448,585,413,433,417,404,405,593,407,433,404,404,404,412,417,407,418,429,469,401,418,400,422,601,418,399,400,428,399,400,399,438,404,412,418,433,403,407,404,404,400,403,404,404,412,411,468,480,401,532,404,468,412,406,412,404,404,401,404,422,430,404,445,417,441,397,399,412,400,602,405,411,406,412,400,404,399,400,404,427,527,400,412,418,435,404,422,404,418,434,422,411,412,469,413,418,433,453,399,418,418,422,515,404,404,450,401,397,411,418,540],"2026-07-08","1.74","2.46","3.46",[604,409,407,399,400,399,421,405,403,403,404,404,405,414,433,411,554,409,404,404,412,404,404,399,409,419,404,412,399,403,401,405,402,403,400,409,412,401,401,436,400,419,420,399,416,409,399,433,399,398,404,400,400,469,421,409,413,404,413,605,427,401,399,485,428,416,418,445,422,417,399,409,418,404,407,472,470,429,433,404,448,585,413,433,417,404,405,593,407,404,404,401,404,412,418,399,418,406,424,421,404,400,422,464,418,399,400,428,412,400,399,438,404,404,409,433,519,400,418,404,412,399,404,606,412,411,468,607,404,515,404,468,412,415,423,404,404,401,422,422,407,444,445,404,441,397,399,412,400,575,468,411,406,412,400,404,403,400,404,417,415,400,412,418,443,404,422,423,418,404,422,411,411,469,399,418,433,453,399,433,433,422,515,404,404,450,401,397,411,404,540],"2026-07-07","2.06","3.03","3.73",[609,409,407,399,404,400,411,405,403,403,404,404,405,404,433,411,554,409,404,540,400,421,429,413,417,419,411,412,399,399,411,431,402,404,400,409,412,401,401,458,400,419,420,399,416,409,399,433,399,472,404,400,404,469,399,407,399,404,413,492,427,411,399,485,428,416,416,445,405,417,399,400,418,424,407,417,406,404,400,404,448,544,413,418,417,404,405,400,407,433,567,401,404,412,418,412,418,468,424,413,404,400,422,407,404,413,400,428,400,400,412,404,404,404,409,433,407,400,416,404,435,399,404,514,412,411,414,423,401,610,404,404,412,404,404,404,404,401,422,422,407,444,445,416,441,397,422,412,400,504,453,413,406,399,412,404,399,400,404,417,411,413,399,418,443,404,422,401,418,434,422,411,411,399,399,418,409,453,399,433,418,422,441,404,404,450,477,397,411,418,540],"2026-07-06","6.9",[612,409,407,403,400,400,413,405,404,404,404,404,404,422,433,401,554,409,404,540,400,404,404,413,417,419,404,398,404,398,401,405,402,404,400,409,412,404,401,453,412,419,420,399,416,409,399,433,399,505,404,399,404,469,404,407,503,404,413,500,427,477,399,485,428,416,416,445,422,417,399,409,433,404,407,417,406,429,404,404,448,411,421,418,472,404,404,404,407,433,404,404,404,412,418,407,418,405,533,403,404,400,405,409,404,413,400,404,400,412,412,404,404,404,418,433,472,404,416,404,404,400,422,613,404,411,402,404,404,614,404,404,399,415,423,404,404,401,422,422,417,444,445,416,441,404,422,412,400,404,615,404,406,399,404,404,412,400,404,417,404,413,399,404,418,404,422,403,404,434,404,421,411,399,403,404,404,453,432,435,418,422,429,404,404,450,477,430,411,404,540],"2026-07-05","3.11","7.1","5.9",[617,416,407,403,400,400,413,431,401,404,404,404,405,422,433,401,618,409,404,404,400,421,429,413,417,419,404,398,404,398,413,405,402,404,400,409,412,404,401,419,412,414,420,399,409,409,399,433,399,505,404,399,404,469,399,407,404,404,413,509,404,423,399,485,428,400,416,445,422,417,404,400,433,404,407,417,406,429,404,422,448,411,421,416,472,404,404,404,417,404,567,404,404,412,418,407,418,448,533,421,404,399,405,593,404,413,400,404,409,412,412,404,404,404,418,404,472,402,416,404,404,400,399,514,412,411,414,619,404,614,404,414,399,415,423,404,404,401,422,422,417,444,445,417,441,404,422,412,400,432,458,413,406,399,404,429,399,412,404,417,411,413,399,404,418,404,422,400,404,434,404,421,411,399,403,404,409,458,399,445,418,422,429,404,404,450,477,430,411,418,540],"2026-07-04","1.39","3.74",[621,416,407,409,404,400,401,431,401,403,404,404,405,404,433,411,618,409,404,540,400,421,429,413,409,406,411,398,409,398,413,527,402,403,400,416,412,404,401,406,412,414,399,399,404,416,399,433,399,505,404,399,400,469,412,400,503,404,413,622,427,418,399,485,428,399,416,404,422,417,399,409,433,404,407,417,406,429,432,404,448,585,413,416,472,404,404,454,417,433,623,401,404,412,399,412,418,422,533,403,404,399,405,624,418,413,400,428,400,412,412,438,404,404,418,433,472,414,418,404,403,400,404,625,412,411,414,423,404,610,404,414,399,415,423,404,406,413,422,422,417,444,445,409,441,397,422,412,400,606,470,413,406,412,412,429,400,400,404,417,411,413,399,418,418,404,422,400,399,434,404,421,411,399,403,435,409,458,472,445,418,422,441,404,404,450,477,430,411,404,540],"2026-07-03","2.35","5.25","2.51","3.07",[627,409,409,400,406,400,411,431,401,403,404,404,405,404,433,411,554,409,404,540,418,421,404,413,409,406,411,398,409,399,401,527,402,403,433,416,412,401,401,458,399,414,399,399,409,416,399,433,399,472,404,399,400,469,412,400,503,404,413,537,427,628,399,485,428,409,404,445,422,416,399,409,433,404,407,417,406,404,421,404,448,401,413,418,472,430,405,409,417,433,404,401,404,399,399,401,409,422,533,398,404,399,405,629,418,413,400,428,400,400,412,438,404,404,404,433,472,405,430,404,409,412,404,514,412,411,414,607,401,515,404,414,399,415,423,404,404,413,404,422,409,444,445,409,441,404,422,412,400,613,630,413,406,412,409,429,412,400,404,417,411,435,404,418,418,404,422,472,404,434,422,421,411,399,403,435,409,458,472,445,416,422,441,404,404,450,477,433,411,418,540],"2026-07-02","2.07","2.42","4.7",[632,407,409,400,404,411,423,431,401,403,404,404,406,406,433,411,554,409,404,540,418,421,404,411,409,406,411,412,409,399,401,404,431,403,433,416,412,401,401,453,399,414,399,399,409,416,399,435,399,472,485,399,400,469,412,400,413,404,400,492,443,397,413,485,428,416,418,445,422,416,399,416,433,418,397,417,405,429,400,404,448,585,413,418,409,404,405,454,417,433,404,401,404,399,407,399,409,422,533,404,400,399,422,633,418,413,409,428,409,400,400,438,411,404,418,433,472,414,433,404,435,412,404,514,399,448,406,634,401,515,404,468,399,415,423,404,404,401,404,422,409,444,445,404,441,443,404,412,412,635,448,401,406,399,409,429,399,400,404,417,411,435,404,418,418,404,422,398,399,434,422,421,399,399,403,435,409,436,400,435,418,422,441,404,404,450,401,433,411,399,540],"2026-07-01","2.32","3.47","3.04",[637,398,409,400,406,411,423,431,401,404,404,404,406,406,427,477,554,409,404,404,418,399,404,399,416,406,404,412,409,398,411,527,431,404,435,416,417,404,401,419,399,414,399,399,404,400,399,435,400,622,485,399,400,469,400,400,413,404,400,638,443,416,413,485,428,416,418,445,405,417,399,409,435,427,417,417,405,429,421,404,448,585,401,409,404,404,405,593,417,404,404,401,404,399,412,399,409,414,450,399,400,399,422,639,418,413,409,428,416,400,399,438,404,404,433,433,472,402,445,404,445,400,404,432,412,448,406,607,404,404,404,468,399,415,423,404,404,401,422,422,417,444,445,407,441,443,422,407,404,461,423,401,406,399,407,404,412,400,404,417,411,435,404,418,435,404,422,432,399,434,422,421,399,399,403,435,400,497,416,435,409,402,515,404,404,450,401,433,411,399,540],"2026-06-30","1.77","2.61",[641,398,409,400,406,422,423,431,401,403,404,404,406,404,427,477,554,409,404,540,409,399,404,411,416,406,411,404,409,472,477,431,431,404,435,416,417,401,401,406,399,404,404,400,404,404,399,404,400,642,404,399,404,469,400,400,413,404,400,643,443,543,413,485,428,416,418,445,422,417,399,409,435,435,417,417,405,429,398,404,527,544,401,416,409,404,405,454,417,433,404,404,404,399,399,400,409,405,450,421,400,399,422,568,418,409,409,428,409,400,399,438,411,404,433,404,472,431,445,404,435,400,423,644,412,448,402,607,401,404,404,468,399,415,423,404,404,401,404,422,404,444,445,407,441,397,422,416,412,606,402,477,406,399,407,429,399,400,404,417,404,435,403,418,450,404,422,421,399,434,422,421,407,399,403,435,400,458,416,435,416,402,441,404,404,450,401,433,411,404,540],"2026-06-29","1.45","1.61","2.83",[646,398,409,400,404,411,403,431,448,404,404,404,404,406,404,423,554,400,404,540,409,404,404,399,416,406,404,412,411,472,477,404,431,404,435,416,407,404,401,406,399,419,399,400,409,400,399,435,403,404,404,399,404,418,400,412,417,404,400,647,443,417,399,485,428,409,418,445,422,416,399,417,435,404,417,417,406,404,404,404,527,411,413,416,435,404,404,404,417,433,404,404,404,399,399,401,409,448,450,648,404,399,401,624,404,409,409,404,400,409,399,404,404,404,433,433,472,404,450,404,404,409,411,644,412,422,414,607,404,515,404,414,399,415,423,404,404,401,404,422,409,444,445,400,441,404,422,397,412,481,484,404,406,399,417,429,403,400,404,417,404,404,404,404,424,404,422,398,404,404,422,411,407,413,403,404,404,453,397,445,418,406,487,404,404,450,401,404,411,404,540],"2026-06-28","1.78","3.38",[650,412,407,400,404,422,403,431,404,404,404,404,406,406,418,423,525,399,404,404,416,399,404,399,416,419,404,398,411,472,423,422,431,404,418,400,407,404,401,406,399,458,399,400,409,400,399,435,403,404,485,399,400,424,400,412,401,404,400,651,404,459,399,485,428,409,418,445,422,416,399,409,435,404,399,417,406,429,398,404,527,411,413,400,435,404,404,404,417,433,404,404,404,399,399,399,409,414,433,421,404,399,404,622,418,409,416,404,412,409,399,404,404,404,433,404,472,448,445,433,404,409,404,652,412,422,402,440,404,515,404,414,399,415,423,404,404,401,404,422,417,444,433,400,441,404,422,418,412,653,434,423,406,399,417,429,399,472,404,417,411,445,413,400,424,404,422,398,404,434,404,411,407,413,403,404,400,458,397,435,418,422,487,404,404,450,401,443,411,399,540],"2026-06-27","1.57","2.86","3.01",[655,404,407,412,406,422,477,431,448,403,404,404,406,404,418,477,408,399,404,540,409,401,404,403,416,419,404,398,411,412,415,423,431,403,418,400,407,401,401,406,399,458,399,400,409,409,399,435,403,445,485,399,400,424,400,412,401,404,400,656,443,416,422,520,428,409,418,416,422,416,399,416,435,418,399,417,405,429,432,404,527,404,413,400,435,404,472,454,417,433,404,404,404,399,416,407,409,414,433,403,404,399,401,657,404,409,416,658,399,400,399,438,404,404,433,404,399,422,404,404,445,409,399,412,412,422,402,423,401,515,404,414,399,415,423,404,405,421,422,422,417,444,433,412,441,397,422,409,412,659,660,415,406,399,409,429,403,400,404,417,411,445,413,400,469,404,422,421,399,434,422,411,407,413,403,435,400,458,416,433,418,422,441,404,404,450,401,443,411,422,540],"2026-06-26","1.19","2.17","10","3.19","6.1",[662,399,472,399,406,411,477,431,404,403,404,404,405,406,418,423,408,399,404,540,409,401,404,403,416,419,404,472,411,412,422,423,431,403,416,400,432,404,422,406,412,458,399,400,409,409,399,435,403,642,404,399,400,445,412,399,411,404,400,663,443,417,422,520,428,409,418,416,422,418,399,400,435,404,412,417,405,429,399,404,527,411,401,409,435,404,472,454,417,433,404,401,404,407,416,412,404,402,433,399,416,399,401,418,404,409,464,658,399,400,403,438,411,404,409,433,413,404,445,404,435,416,399,652,403,422,448,480,404,515,404,414,399,415,423,404,404,421,422,422,409,444,433,412,441,417,448,409,412,664,458,415,406,399,409,404,399,400,404,417,401,416,413,400,469,404,422,403,399,434,422,411,407,413,403,435,400,458,409,418,416,422,441,404,404,450,401,433,411,422,429],"2026-06-25","1.36","2.96",[666,412,398,403,404,413,411,431,448,403,404,404,405,404,418,423,408,399,404,472,409,401,404,403,416,419,411,412,411,472,527,448,431,403,416,399,404,401,422,406,399,458,399,400,409,409,399,435,411,642,485,404,400,418,412,399,477,404,400,667,443,416,422,469,428,400,418,416,422,418,399,409,435,404,412,417,406,429,398,422,527,585,401,409,435,404,472,454,417,433,623,401,404,407,416,407,409,448,433,403,404,399,404,537,418,409,400,404,403,400,404,438,404,404,409,435,403,422,450,404,435,416,404,652,412,422,402,480,401,610,404,402,399,415,423,404,405,421,422,422,417,444,433,412,441,407,448,407,412,481,406,422,406,403,409,467,403,407,404,417,401,416,413,400,469,404,422,398,399,434,422,411,407,399,403,435,400,458,417,416,418,422,446,404,404,450,401,404,411,404,429],"2026-06-24","1.51",[669,412,398,403,406,413,422,405,448,403,404,404,406,406,418,415,670,399,404,404,409,401,404,399,416,419,411,412,411,412,448,448,431,403,418,399,432,404,422,406,399,487,399,400,409,409,399,435,411,671,404,399,400,445,412,432,672,404,400,673,443,417,402,506,428,400,418,416,405,421,399,416,433,404,412,472,406,429,398,422,422,585,401,418,435,404,472,409,407,404,404,401,404,407,407,399,409,422,433,403,416,399,422,674,418,409,400,404,413,409,423,438,411,404,409,404,403,407,435,404,435,418,404,675,403,422,414,676,401,515,404,402,399,415,423,404,405,415,422,422,407,444,400,412,441,407,448,407,412,613,468,422,406,403,416,467,399,400,404,417,404,416,413,400,469,404,422,432,399,434,422,423,407,399,403,418,400,458,409,409,409,422,446,404,404,450,401,404,411,422,429],"2026-06-23","2.41","1.55","4.05","1.65","2.12","3.28","3.67",[678,399,398,403,406,411,402,405,448,403,404,404,406,404,418,423,670,399,404,472,409,401,404,399,404,406,411,412,411,412,448,422,431,403,418,399,432,404,422,406,412,487,399,403,409,416,399,427,411,420,404,399,400,418,399,399,672,404,400,647,443,416,402,424,428,412,418,416,406,421,404,400,433,418,407,472,422,406,399,404,422,411,432,418,435,404,472,409,407,433,623,401,404,407,407,401,409,411,433,403,404,399,422,417,404,407,400,658,413,409,448,438,411,404,409,435,412,400,435,404,445,418,406,503,412,422,405,679,401,610,404,402,399,415,423,404,404,415,404,422,407,444,400,399,441,432,406,400,468,587,402,527,406,403,409,467,412,400,404,417,404,416,413,400,427,404,422,401,399,434,422,422,407,399,399,418,400,458,409,418,416,414,487,404,404,450,401,404,411,422,429],"2026-06-22","3.93",[681,399,412,433,404,411,402,405,404,404,404,404,405,406,418,477,408,399,404,404,409,404,404,411,404,406,404,412,399,398,431,402,431,404,416,399,403,404,422,406,412,487,399,403,409,416,401,445,422,412,485,404,398,418,399,403,405,404,412,682,443,397,402,424,428,412,435,416,406,403,399,399,433,404,407,397,422,404,404,422,404,544,421,416,417,404,404,404,407,433,404,404,404,407,407,401,409,399,412,683,404,399,422,417,409,407,420,404,411,409,448,404,404,404,404,404,412,409,435,404,404,412,399,496,423,422,402,411,404,610,404,448,399,404,684,404,404,422,422,422,417,444,400,398,441,404,406,400,468,404,415,527,406,403,409,467,400,412,404,417,404,435,404,404,427,404,422,413,404,434,404,422,407,399,399,416,400,497,400,418,416,414,429,404,404,445,414,404,411,422,429],"2026-06-21","2.19","5.65","7.8",[686,399,412,433,406,411,405,431,404,404,404,404,406,406,418,423,408,399,404,417,409,634,404,411,404,406,404,398,399,398,402,414,431,404,416,399,403,404,422,404,412,446,399,403,409,416,401,443,403,404,485,404,404,418,399,403,405,404,412,687,443,397,422,424,428,399,435,416,406,477,399,399,433,404,407,397,422,406,404,422,422,544,413,416,417,404,404,404,417,404,404,404,404,399,407,403,409,412,412,432,404,399,422,537,409,407,398,404,413,409,402,404,404,404,407,404,412,404,435,404,404,412,403,421,412,422,448,596,404,610,404,448,403,415,684,404,404,422,422,422,417,444,400,398,441,404,406,399,468,688,405,689,406,403,409,467,409,400,404,407,404,435,413,400,435,404,422,421,404,434,404,422,407,399,399,404,400,497,400,418,416,402,429,404,404,445,414,404,411,422,429],"2026-06-20","2.28","3.34","4.15",[691,399,400,433,406,413,402,448,404,404,404,404,406,406,418,423,670,403,404,417,409,404,404,411,416,406,404,398,399,398,405,414,431,404,416,413,403,404,422,406,412,446,503,403,409,404,401,433,403,404,404,404,398,418,399,403,405,404,400,692,443,510,422,424,428,399,435,416,406,477,404,403,433,404,407,397,448,406,404,422,422,411,413,400,417,404,404,404,416,400,404,401,404,399,399,399,409,399,412,399,404,399,422,407,404,407,399,404,411,416,402,438,404,404,407,435,412,404,445,404,404,412,414,404,412,422,402,693,404,515,404,404,403,415,684,404,404,468,422,422,407,444,400,399,441,404,406,407,468,461,404,689,406,413,416,467,416,407,404,407,404,435,413,404,433,404,422,403,404,434,404,422,407,399,399,404,404,436,400,418,416,402,429,404,404,445,414,404,411,404,429],"2026-06-19","1.99","4.46",[695,399,400,433,404,411,468,405,448,403,404,404,406,406,418,423,670,403,404,417,409,634,429,411,416,406,411,398,399,412,414,468,431,403,409,413,403,401,422,406,412,446,503,403,409,416,401,433,403,412,424,399,398,418,398,403,405,404,400,674,443,417,422,450,404,400,435,416,406,411,399,403,433,404,409,397,448,406,399,422,431,411,413,409,416,413,472,420,407,404,404,404,404,404,399,401,399,413,412,399,418,399,422,670,409,407,399,404,411,418,402,438,411,404,400,435,407,417,445,404,418,400,404,696,423,422,414,495,401,515,404,448,403,415,684,404,414,468,422,422,417,444,400,399,441,432,406,407,468,653,470,689,406,413,416,467,409,400,404,407,404,435,413,400,427,404,422,413,399,434,422,422,407,399,399,409,400,436,400,418,416,402,515,404,404,427,414,404,411,406,429],"2026-06-18","3.27",[698,403,409,433,406,411,468,405,411,403,404,404,406,406,418,422,670,403,404,417,409,699,429,411,416,411,404,412,399,472,414,468,431,403,409,399,403,401,422,406,412,487,503,403,409,416,401,433,407,420,404,399,404,404,398,403,630,404,400,700,443,417,422,450,428,400,416,416,406,411,404,403,433,404,418,397,422,406,432,422,431,477,421,409,404,403,472,398,407,400,404,404,404,399,404,423,399,403,412,399,418,399,422,701,409,407,412,658,413,418,422,438,411,404,400,435,407,409,445,404,445,400,404,521,423,402,406,402,401,515,404,448,403,415,684,404,414,468,404,422,407,444,400,403,441,432,406,407,468,635,414,404,406,423,416,467,407,400,404,407,421,435,413,400,427,404,422,477,404,434,422,422,398,399,399,435,404,436,417,418,418,406,515,404,404,427,414,404,411,406,429],"2026-06-17","3.45","2.02","2.29",[703,413,407,418,406,411,405,405,411,403,404,404,406,404,418,527,670,403,404,417,416,699,404,413,430,411,411,412,399,407,405,468,431,403,409,409,403,404,422,406,412,487,503,409,409,416,401,433,407,399,424,400,472,418,398,421,630,404,400,605,443,416,422,450,428,409,416,416,406,403,399,403,416,409,418,397,422,406,432,422,431,423,413,416,416,403,472,398,404,400,404,404,404,399,399,423,399,403,412,421,433,399,422,704,409,407,407,658,423,409,422,404,411,404,404,435,407,407,427,404,424,409,414,635,423,402,705,706,404,515,404,402,399,415,684,404,419,484,404,422,407,444,400,403,441,432,406,433,468,587,448,527,406,423,418,467,409,400,404,407,421,435,413,404,469,404,422,405,399,434,422,422,398,409,403,435,409,436,417,418,418,414,441,404,404,427,414,404,411,406,406],"2026-06-16","2.27","4.56","4.07",[708,411,407,418,406,411,405,405,411,403,404,404,405,404,418,414,670,403,404,417,416,404,404,413,430,411,411,412,399,400,402,406,431,422,404,418,403,404,422,406,412,487,503,409,409,416,401,433,407,401,404,404,404,418,398,421,630,404,400,709,443,417,402,424,428,400,416,409,406,403,399,399,404,404,407,397,422,406,399,422,448,527,413,416,416,403,472,461,407,404,404,401,404,399,418,423,399,403,417,477,404,399,434,710,409,403,407,658,411,400,422,438,404,404,400,400,472,409,445,404,424,409,404,711,422,402,414,402,404,610,404,402,399,415,684,404,406,484,422,422,407,444,400,413,441,432,404,433,468,712,477,431,406,423,409,467,417,412,404,407,421,435,413,400,427,404,422,422,399,434,404,448,421,409,403,445,409,436,412,409,418,414,429,404,404,435,414,404,404,406,406],"2026-06-15","1.69","2.31","3.08","2.91",[714,415,400,433,406,422,422,405,411,404,404,404,404,429,418,414,670,411,404,417,416,699,404,403,430,411,404,412,423,398,431,406,431,404,409,409,403,404,431,406,412,446,503,409,404,409,401,443,422,544,404,400,404,418,404,421,406,404,400,715,443,409,402,424,428,412,416,409,406,432,401,399,416,404,399,417,422,406,404,422,448,448,421,400,400,404,404,404,407,404,623,404,404,399,404,411,399,398,400,421,404,399,434,425,404,403,407,404,411,399,448,404,404,404,416,400,472,404,450,433,404,412,404,664,422,414,404,448,404,610,404,404,399,415,684,404,404,484,404,422,407,444,400,404,441,404,404,433,468,481,402,404,406,423,409,467,418,412,404,407,404,409,413,404,469,404,422,404,404,434,422,448,421,409,413,418,400,436,399,409,409,414,429,404,404,435,405,404,411,404,406],"2026-06-14","1.87",[717,404,412,433,404,422,422,405,404,404,404,404,405,429,418,414,670,411,404,404,416,699,404,403,430,411,404,399,423,398,527,419,431,404,409,409,403,404,431,429,412,446,503,409,409,409,423,435,422,404,404,400,472,418,412,421,406,404,400,700,404,416,402,450,428,399,416,409,406,411,404,399,416,404,412,417,527,406,421,422,448,402,421,400,400,404,404,404,407,400,623,404,404,399,418,401,399,417,400,421,404,399,404,462,412,403,407,404,423,399,448,404,404,404,416,404,472,404,450,404,404,412,429,711,422,414,404,679,404,610,404,448,399,404,684,404,404,484,404,422,417,444,400,403,441,404,404,433,468,437,468,431,406,423,409,467,433,412,404,407,404,409,404,404,435,404,422,422,404,434,404,448,421,409,413,404,400,436,399,409,409,414,429,404,404,435,405,404,411,404,406],"2026-06-13",[719,448,412,418,404,422,404,405,411,403,404,404,405,404,418,405,408,411,404,417,412,413,404,403,416,401,411,399,423,412,527,458,431,422,400,409,403,404,431,429,412,446,503,409,409,409,423,435,422,544,404,400,472,418,412,403,406,404,409,720,443,416,402,450,428,399,416,409,406,411,401,403,416,404,412,412,527,406,399,422,448,402,421,400,400,399,477,413,407,400,404,401,404,407,423,401,399,407,400,423,433,399,623,700,412,403,407,404,423,412,422,438,422,404,416,400,432,407,450,433,485,412,406,721,422,414,406,448,401,610,404,448,412,415,684,404,406,484,422,422,407,444,400,403,441,421,406,418,468,722,501,431,406,423,416,467,418,412,404,412,421,409,413,404,435,404,422,423,399,434,422,448,421,409,413,418,400,615,399,407,418,414,515,404,404,435,405,404,411,406,406],"2026-06-12","1.72","3.12","3.24",[724,405,398,399,406,399,422,406,411,403,404,404,405,429,418,405,400,411,404,404,412,413,404,413,416,401,411,399,423,399,415,406,431,422,400,400,403,404,431,429,412,446,503,399,409,409,423,427,422,401,424,400,472,418,412,403,527,404,409,725,443,409,402,450,428,399,412,404,405,401,404,423,409,418,432,412,422,406,398,422,448,448,413,400,400,404,477,413,399,400,404,401,404,407,423,401,399,412,400,432,404,399,623,687,404,403,472,658,422,400,423,404,422,404,409,400,432,400,450,404,424,404,404,721,422,414,484,448,401,614,404,448,412,415,404,404,404,406,422,422,417,444,400,399,441,472,406,418,468,613,615,404,406,423,416,467,416,412,404,400,421,400,413,404,435,404,422,401,404,434,422,431,421,409,413,404,400,429,403,400,409,414,515,404,404,435,405,404,411,406,406],"2026-06-11","1.62",[727,630,398,400,406,399,402,406,411,403,404,404,405,404,418,468,670,411,404,404,400,561,429,413,416,401,411,432,411,398,423,419,431,422,399,400,403,401,431,429,412,487,503,399,409,409,399,427,401,401,424,400,472,418,412,403,728,404,400,729,443,417,402,450,428,400,412,409,422,401,404,423,409,409,432,412,422,406,403,422,448,422,413,399,400,403,477,413,399,399,404,401,404,407,423,401,399,403,400,423,404,399,623,629,409,403,472,658,423,412,423,404,422,404,409,404,432,409,450,404,435,399,406,489,422,414,458,706,401,730,404,406,412,415,684,404,434,406,422,422,407,444,404,399,441,472,406,417,468,648,434,431,406,422,416,467,407,399,404,407,421,400,411,400,404,435,422,399,404,434,422,431,421,409,413,418,400,429,399,412,409,468,515,404,404,435,404,404,411,406,406],"2026-06-10","3.85","1.33","7.2",[732,468,398,400,404,400,405,406,411,403,404,404,406,404,404,468,670,411,404,417,400,561,404,413,416,401,411,399,411,412,477,419,431,422,399,400,401,404,431,429,412,487,503,411,409,409,399,427,400,421,424,400,472,418,412,432,413,404,400,556,404,416,422,450,428,399,412,409,422,403,401,411,400,404,432,398,422,406,421,422,448,448,413,412,400,403,477,413,399,399,623,401,404,403,404,400,399,403,409,477,404,399,623,601,400,403,472,658,411,399,423,438,404,404,399,400,432,422,445,404,435,412,404,688,422,414,419,733,401,734,404,406,412,415,684,404,404,406,404,404,407,444,400,412,441,472,406,417,468,575,406,402,406,422,409,467,399,399,404,407,421,400,411,404,404,435,422,398,404,434,422,431,421,400,413,418,400,429,472,412,399,414,515,404,404,418,405,404,411,404,406],"2026-06-09","3.66","7.3",[736,468,398,412,406,399,405,406,411,403,404,404,405,404,418,470,530,411,404,404,412,674,404,413,409,401,527,399,411,412,401,406,431,422,400,400,401,401,431,429,399,487,503,411,409,409,399,427,422,421,404,400,432,418,412,432,737,404,400,738,443,417,422,450,428,403,412,409,404,403,401,411,400,404,398,398,422,406,398,422,527,402,403,412,400,401,401,544,399,399,404,404,404,403,423,412,399,413,409,415,404,399,623,739,400,411,472,658,411,412,423,438,422,404,399,400,472,415,427,404,418,412,404,489,422,414,453,588,401,740,404,406,412,415,684,404,434,406,422,422,472,404,400,412,441,432,406,409,468,741,448,402,406,422,416,467,412,403,404,407,421,400,411,400,404,435,422,412,418,434,422,431,421,400,413,418,417,660,398,412,412,468,515,404,404,416,405,404,411,406,406],"2026-06-08","3.95","1.22","2.47","7.4","3.52",[743,468,412,399,406,399,630,406,448,404,404,404,404,458,418,470,530,411,404,527,412,674,429,413,409,411,404,399,399,420,413,419,431,404,400,400,421,404,431,429,399,446,404,422,404,409,399,427,401,404,424,400,404,418,400,403,413,404,409,566,404,409,422,450,428,399,418,409,422,432,404,413,409,404,398,432,422,404,404,422,527,431,421,400,407,404,404,404,399,404,404,404,404,403,423,412,399,411,409,689,404,399,434,744,400,411,472,404,423,413,411,404,404,404,404,400,472,404,435,404,404,399,406,489,422,414,745,746,404,444,404,453,399,415,684,404,404,406,404,422,400,444,400,472,441,404,406,407,404,747,630,404,406,422,404,467,399,403,404,407,404,397,404,400,404,435,422,412,404,434,404,405,421,400,413,418,417,487,400,400,418,422,404,404,404,430,468,404,411,404,406],"2026-06-07","2.59","5.26","4.26","3.57",[749,406,412,399,404,399,630,406,448,404,404,404,405,458,418,470,530,411,404,404,412,674,404,413,404,411,404,399,399,404,401,468,431,404,413,400,421,404,404,429,399,446,503,422,409,409,421,427,401,401,404,400,432,418,400,403,585,404,409,643,443,400,422,450,428,399,418,409,422,403,401,399,409,404,407,432,422,404,404,422,527,414,421,400,407,404,404,404,399,404,404,404,404,403,423,399,399,422,412,689,404,399,434,750,400,411,472,404,411,413,411,404,404,404,399,404,472,423,427,404,404,399,404,413,422,414,414,706,404,404,404,453,399,415,684,404,404,406,422,422,404,444,400,404,441,404,406,407,468,751,470,405,406,422,404,467,403,403,404,407,421,397,411,409,404,435,422,412,404,429,404,405,421,400,413,404,404,487,400,409,418,422,446,404,404,435,468,404,411,406,406],"2026-06-06","2.72","3.56",[753,406,412,399,406,399,630,406,448,404,404,404,405,458,418,406,461,411,404,404,409,674,404,399,409,411,527,432,404,407,401,468,431,422,413,400,421,401,431,429,399,446,503,422,409,409,421,404,401,401,424,400,432,418,400,421,585,404,409,754,443,400,422,450,404,412,416,409,405,403,404,399,409,404,407,432,399,406,432,422,527,414,421,409,407,399,401,544,399,399,755,401,404,403,418,400,399,448,412,689,404,399,434,594,400,411,472,658,423,413,411,438,422,404,399,400,398,422,427,433,435,399,402,575,422,414,414,596,401,449,404,453,399,415,684,404,436,406,422,422,407,444,400,472,441,432,406,409,468,756,458,405,406,422,412,540,399,399,404,407,421,397,411,409,404,435,422,412,418,429,422,405,421,400,413,418,417,757,407,400,418,422,515,404,404,435,468,404,411,453,406],"2026-06-05","1.43","4.25","3.51","6.3",[759,406,399,399,406,399,406,406,448,403,404,404,405,458,418,470,760,411,404,527,400,674,429,399,409,411,527,432,399,409,404,468,431,422,413,400,432,404,431,441,399,446,503,422,409,409,421,435,401,421,404,400,432,404,400,403,585,404,409,761,404,412,422,450,428,400,416,409,405,399,401,403,409,427,407,404,399,406,432,422,527,405,403,409,407,399,401,544,399,404,404,401,404,403,418,412,399,448,412,689,404,399,434,472,400,411,472,428,423,411,411,438,422,404,399,412,403,422,427,404,418,400,422,575,423,414,406,448,401,762,404,419,399,406,684,404,436,501,422,422,417,444,400,404,441,527,406,407,406,653,429,405,406,422,400,540,411,403,404,407,421,397,422,409,404,435,422,412,418,429,406,405,421,400,413,418,416,446,400,400,418,468,515,404,404,435,468,404,411,453,406],"2026-06-04","2.97","1.21","7.7",[764,406,399,412,404,403,406,406,448,404,404,404,405,458,418,470,760,411,404,527,400,397,429,399,409,411,527,432,400,409,413,414,431,422,409,400,432,404,431,441,399,429,503,422,409,409,421,435,401,421,404,400,432,418,400,403,585,404,409,443,443,584,422,450,428,400,416,409,405,399,401,399,409,427,398,432,403,540,403,422,527,405,403,407,407,399,401,544,399,399,404,401,404,399,416,412,399,414,412,765,414,399,434,766,400,411,412,404,411,411,411,438,404,404,399,412,519,411,435,433,418,400,414,688,422,414,419,563,404,684,404,419,399,406,684,404,404,501,422,422,417,444,400,407,441,527,406,417,406,733,436,405,406,422,407,540,401,403,404,407,404,400,422,409,404,435,422,472,418,429,406,405,421,400,413,418,416,467,400,400,430,468,515,404,404,443,468,404,411,453,406],"2026-06-03","4.35","2.57",[768,406,399,399,434,399,411,406,405,403,404,404,406,458,418,406,461,411,404,527,412,397,404,403,409,401,527,432,404,409,413,468,431,422,409,400,421,404,431,441,403,429,503,422,409,409,421,435,401,503,424,400,432,418,409,413,432,404,409,769,443,770,422,450,428,400,416,409,406,417,401,399,409,433,403,398,403,540,398,422,527,405,403,400,407,399,401,415,399,399,404,404,404,399,416,399,399,402,412,405,414,399,434,744,400,411,412,428,411,423,423,438,422,413,404,409,407,401,435,433,418,412,402,465,422,414,419,596,404,771,404,419,399,406,684,404,436,453,422,422,407,444,400,407,441,527,406,409,406,772,501,405,406,422,400,540,411,403,404,407,404,400,422,409,404,435,422,412,404,429,406,405,421,400,413,416,416,467,400,409,418,419,515,404,404,443,468,404,411,453,406],"2026-06-02","1.29","1.75","7.9","3.32",[774,406,412,422,434,399,413,453,405,403,404,404,406,458,418,406,461,411,404,527,412,404,404,403,409,401,527,398,400,407,413,406,431,422,433,400,421,404,431,441,399,429,503,403,409,409,423,435,405,420,424,400,432,418,409,413,412,404,400,638,443,433,422,450,428,400,416,409,429,417,401,399,409,404,403,398,403,540,399,422,448,468,401,400,407,404,401,415,413,399,755,401,404,399,418,418,399,422,412,775,404,399,434,776,400,411,412,428,413,413,423,438,404,404,409,409,407,413,430,433,418,412,422,437,422,414,419,563,404,777,404,419,399,406,684,404,404,453,422,404,472,404,400,409,441,527,406,409,406,562,484,405,406,422,400,540,448,399,404,407,404,400,422,409,404,435,422,398,418,429,406,405,421,400,413,416,415,467,400,416,433,402,441,404,404,443,468,404,411,453,406],"2026-06-01","4.75","2.64","8.1",[779,470,412,422,404,399,413,419,406,404,404,404,404,429,418,484,760,411,404,404,412,397,404,399,409,401,404,399,404,400,401,419,431,404,433,400,413,404,431,441,399,446,503,419,404,409,423,443,401,404,404,400,432,418,409,401,399,404,400,780,404,427,422,450,428,400,416,409,429,416,401,403,409,404,403,398,432,540,404,422,448,484,411,412,400,404,404,404,403,404,404,404,404,399,418,418,403,448,433,448,404,400,434,781,399,411,412,404,411,411,423,438,404,404,409,409,407,404,430,433,404,403,422,471,422,414,453,466,404,777,404,453,399,406,684,404,404,453,404,422,412,444,400,417,441,404,404,409,406,465,405,404,404,422,404,540,422,399,404,407,404,409,448,404,404,445,422,399,404,404,404,405,423,400,413,416,404,467,412,409,399,406,429,404,404,443,468,404,411,404,406],"2026-05-31","2.52","2.73",[783,419,412,422,404,399,432,501,406,404,404,404,406,429,418,484,760,411,404,404,400,397,404,411,409,401,404,399,422,400,413,419,431,404,433,399,413,404,431,441,399,446,503,419,399,409,423,427,401,404,404,400,404,418,409,401,399,404,400,784,399,435,422,404,428,399,416,409,429,472,401,403,409,404,403,398,432,540,404,422,448,468,401,409,400,413,404,404,421,404,404,404,404,402,418,407,403,422,433,448,414,400,404,404,404,411,412,404,423,411,423,438,404,404,409,404,407,422,443,404,404,403,429,496,422,414,419,402,404,404,404,453,399,406,684,404,404,453,404,422,412,444,400,417,441,404,406,407,406,562,422,405,406,422,404,404,423,399,404,472,421,409,448,404,404,445,422,403,404,429,404,404,423,400,413,404,415,467,412,400,399,422,429,404,404,443,468,404,411,453,406],"2026-05-30","1.17",[786,419,407,399,434,403,432,434,406,404,404,404,406,429,418,468,461,411,404,527,400,397,429,422,404,401,527,399,422,400,413,419,431,422,433,399,413,404,431,441,399,446,401,419,399,409,423,427,401,407,424,400,432,418,409,401,399,404,400,787,399,788,422,445,428,403,416,404,429,472,404,413,409,404,432,398,401,540,399,422,448,484,401,409,400,404,477,404,401,399,404,404,404,402,418,407,403,422,433,775,404,400,405,407,399,411,412,428,411,411,411,438,422,404,409,409,407,448,427,404,424,403,406,404,399,414,406,413,401,771,404,453,399,406,684,404,429,458,422,422,398,444,400,409,441,432,406,409,406,756,630,405,406,423,416,540,411,399,404,472,421,409,448,409,404,445,422,411,399,429,406,405,477,400,413,418,415,467,412,409,399,422,441,404,404,427,468,404,411,404,406],"2026-05-29","0.92","1.16",[790,419,407,399,404,399,432,406,468,403,404,404,406,429,407,468,461,411,404,527,400,416,404,422,409,414,404,432,422,409,401,419,431,422,418,399,413,404,431,515,413,487,401,419,399,409,423,445,401,420,424,400,432,433,400,401,399,404,400,791,399,424,422,445,428,399,416,399,429,407,404,404,409,407,411,398,401,540,412,422,448,406,401,407,400,404,477,404,403,399,404,404,404,402,418,422,403,448,433,775,458,399,405,766,399,411,407,404,423,448,413,438,404,404,409,399,407,422,445,404,424,399,402,625,422,414,406,792,404,684,404,453,399,406,684,404,404,458,404,422,421,444,400,409,441,432,406,409,406,585,419,404,406,423,430,540,448,399,404,403,421,409,448,409,404,445,406,401,404,429,406,405,630,400,413,433,477,441,472,409,403,406,446,404,404,427,404,404,411,453,406],"2026-05-28","1.58","4.94",[794,434,472,448,434,403,421,406,419,403,404,404,406,404,407,468,760,411,404,527,400,416,429,422,409,414,527,432,422,400,401,419,431,404,418,399,413,404,431,515,399,487,401,419,399,409,423,445,422,420,404,403,404,433,400,411,399,404,400,795,399,445,422,445,428,399,409,399,429,407,401,413,409,409,411,398,401,540,411,422,448,484,415,400,400,404,477,404,399,399,404,401,404,402,418,422,403,448,433,775,404,399,405,454,399,411,407,428,423,414,404,438,422,404,409,399,398,448,445,404,435,399,468,471,422,414,419,414,401,404,404,419,423,406,684,404,429,429,406,422,401,444,400,407,441,432,406,417,406,411,436,405,419,423,416,540,422,399,404,403,421,409,448,400,404,445,406,421,399,429,406,405,630,413,413,433,477,532,400,400,399,402,515,404,404,450,468,404,411,453,406],"2026-05-27","1.24",[797,434,472,448,434,403,421,468,419,403,404,404,406,404,407,484,760,422,404,527,400,404,404,422,409,414,527,432,411,472,411,419,431,404,418,399,413,404,405,515,403,487,401,414,399,409,423,445,422,399,404,403,432,433,412,415,409,404,416,798,399,445,422,445,428,411,409,399,429,399,401,413,418,407,423,398,411,540,411,422,448,406,415,409,403,404,477,519,412,399,755,401,404,402,418,405,403,422,433,405,458,399,405,799,399,411,407,404,411,414,413,438,422,404,404,399,398,422,427,404,445,412,422,471,448,414,406,800,404,404,404,419,423,406,684,404,429,470,404,422,401,404,400,400,441,404,406,417,406,801,453,405,501,423,412,540,423,399,404,403,421,409,448,399,404,445,406,403,399,429,406,405,415,413,413,418,477,441,412,412,399,402,515,404,404,450,468,404,411,453,429],"2026-05-26","1.08","2.38","4.66","3.78",[803,419,472,399,404,403,411,406,406,403,404,404,405,429,407,484,530,406,404,404,399,417,428,423,409,414,527,432,411,398,477,458,431,422,435,413,413,404,405,515,412,446,401,414,399,399,423,445,422,401,424,403,432,435,412,422,398,404,416,656,404,435,422,450,404,411,409,399,429,399,401,399,418,409,423,398,413,404,411,422,431,804,423,412,403,413,477,519,399,399,404,401,404,402,407,406,403,431,433,775,404,399,405,420,403,406,407,428,411,419,411,438,404,404,409,404,421,422,427,416,404,412,422,688,422,414,406,805,404,771,404,419,422,406,684,404,404,419,406,422,421,444,400,412,441,404,406,430,404,679,406,405,501,423,412,540,422,399,404,403,421,409,404,399,404,418,406,399,399,429,406,405,405,413,413,418,477,441,400,412,403,402,515,404,404,450,468,404,411,453,429],"2026-05-25","4.95","4.33",[807,419,398,402,434,411,411,406,406,404,404,404,404,429,407,414,530,406,404,527,399,404,404,422,407,414,404,432,404,403,423,429,423,404,435,413,403,404,405,515,412,446,401,414,399,399,423,445,401,401,424,403,432,399,399,422,401,404,416,427,399,427,422,445,428,411,412,399,429,398,401,453,413,404,423,398,421,540,404,422,431,484,423,400,417,404,404,404,399,404,404,404,404,402,404,406,403,414,409,422,404,399,434,557,411,406,400,404,411,419,411,438,404,404,413,404,421,404,435,404,404,399,404,648,404,414,419,808,404,809,404,458,422,404,684,404,404,419,406,422,401,444,413,399,441,404,406,430,402,404,414,404,501,423,412,540,423,432,404,405,404,400,448,404,404,445,406,412,404,404,404,406,405,413,413,404,404,441,400,412,399,402,515,404,404,397,468,404,411,453,429],"2026-05-24","4.73","8.2",[811,434,403,402,434,411,411,406,406,404,404,404,405,429,407,414,530,406,404,527,412,404,404,422,407,405,404,403,399,421,415,429,423,404,400,413,403,404,404,515,412,446,401,414,399,399,423,445,423,401,424,403,404,435,399,422,401,404,416,618,404,417,422,445,428,411,412,399,429,413,401,453,413,404,413,398,421,540,404,422,431,406,477,404,417,404,404,404,399,399,812,404,404,405,407,422,403,414,409,813,404,399,434,814,404,406,400,404,413,419,411,438,404,404,413,399,421,405,435,404,404,399,404,815,448,414,458,808,401,777,404,458,422,404,684,404,429,419,406,422,421,444,413,403,441,404,406,472,402,737,527,406,501,423,407,540,422,403,404,401,421,400,448,399,404,418,406,407,404,429,404,406,405,413,413,409,404,441,420,399,399,402,515,404,404,397,468,404,411,404,429],"2026-05-23","6.25","4.65","2.92","3.37",[817,419,421,402,404,413,411,406,406,403,404,404,405,429,407,431,530,406,404,527,413,417,404,422,400,405,468,413,399,432,422,429,423,477,400,411,403,404,405,540,412,429,422,422,399,404,423,445,423,401,435,403,432,399,401,422,401,404,400,518,399,397,422,445,428,411,412,399,429,413,401,453,413,404,413,398,421,540,412,422,431,484,477,400,417,403,405,420,399,399,404,401,404,405,417,406,403,405,409,813,404,399,434,505,422,406,400,404,413,419,422,404,414,404,413,403,411,402,443,424,418,399,429,489,422,414,458,422,404,777,404,458,422,406,684,404,429,419,404,422,403,444,413,413,441,398,406,423,402,415,477,406,501,422,407,540,448,477,404,401,421,400,448,404,404,418,406,400,399,404,406,406,405,413,413,409,404,441,420,399,403,402,441,404,404,416,468,404,411,404,429],"2026-05-22",[819,419,421,402,434,411,411,406,406,403,404,404,405,404,407,431,530,406,404,527,413,407,404,422,400,405,468,413,399,432,468,515,448,477,409,411,403,404,405,540,412,429,422,422,399,399,423,427,401,567,435,404,404,399,403,422,412,404,400,820,404,430,422,445,428,403,412,399,404,421,401,406,413,404,399,403,405,540,411,422,431,406,477,400,400,404,405,420,399,399,404,401,404,405,417,434,403,468,412,775,458,399,419,776,422,406,400,428,411,419,422,438,414,404,411,403,422,405,433,404,404,403,405,465,422,414,458,414,404,771,404,436,423,406,684,404,406,501,406,422,421,404,413,411,441,398,406,448,402,607,431,406,429,422,400,540,422,477,404,401,421,403,448,404,404,418,406,412,399,429,406,406,405,413,413,399,423,467,472,413,399,402,441,404,404,416,468,404,411,404,429],"2026-05-21","1.71",[822,419,421,402,434,411,401,431,406,403,404,404,405,458,407,431,530,406,404,527,413,407,404,422,400,405,468,423,399,413,468,429,448,477,409,413,403,404,405,540,412,429,422,422,399,399,423,427,401,567,404,403,432,399,399,448,403,404,399,823,399,403,406,445,428,399,412,399,406,421,401,404,413,409,399,403,405,540,404,422,431,484,423,412,400,403,434,519,417,404,812,401,404,405,417,405,403,405,412,468,404,399,406,664,422,406,400,428,411,419,422,438,414,404,411,403,422,414,433,424,416,403,406,404,422,414,458,406,401,684,404,436,423,406,684,404,406,453,406,422,421,444,413,411,441,404,404,448,402,824,406,623,406,448,472,540,448,477,404,407,421,403,402,422,404,418,406,413,399,429,422,406,405,404,413,399,404,467,400,411,413,402,441,404,404,416,468,404,411,453,429],"2026-05-20","1.76","3.92",[826,406,421,402,404,411,401,431,431,403,404,404,405,458,407,431,688,406,404,527,413,407,404,422,400,405,468,423,399,477,470,429,448,477,411,413,421,404,405,540,412,446,422,422,399,399,423,427,401,422,418,404,421,399,399,405,421,404,412,628,399,403,406,445,428,399,399,404,406,415,401,468,413,404,399,404,406,540,411,422,431,468,423,412,400,403,434,420,417,399,404,401,404,405,417,405,411,414,412,406,458,399,406,519,422,406,398,404,413,419,402,438,414,404,411,413,422,405,418,404,416,399,422,440,422,414,827,414,401,771,404,429,448,406,684,404,404,453,406,422,421,444,413,423,441,404,406,448,402,801,404,623,406,448,412,540,422,477,404,407,421,403,402,404,404,418,406,411,399,429,422,406,470,413,413,399,423,467,412,411,413,406,540,404,404,397,468,404,411,453,429],"2026-05-19","5.44",[829,406,421,402,434,411,401,402,431,403,404,404,406,404,407,431,688,406,404,527,413,407,404,402,400,414,468,477,399,477,470,532,448,477,411,411,421,404,429,540,414,446,422,422,399,399,431,400,405,448,418,403,421,399,399,405,413,404,399,435,399,432,406,427,428,413,399,399,406,415,401,414,413,404,477,527,406,540,411,422,448,830,423,399,400,404,405,454,409,399,404,540,404,405,417,422,411,414,412,406,404,399,406,711,404,401,398,658,403,419,429,438,414,404,411,404,401,402,418,404,409,399,422,585,422,414,453,563,404,777,404,429,402,406,684,404,404,453,406,414,401,444,413,422,441,404,406,402,402,831,436,453,406,448,399,540,448,401,404,407,404,403,402,422,404,400,406,423,399,429,406,419,470,413,422,399,404,446,432,402,413,406,515,404,404,418,468,399,411,453,429],"2026-05-18","4.85","3.84",[833,419,421,404,434,406,411,402,429,404,404,404,404,429,407,431,461,406,404,404,411,404,404,402,412,414,404,477,404,477,406,532,448,404,411,411,402,404,429,540,414,446,422,422,399,404,431,409,405,448,418,403,421,399,400,405,423,404,422,834,399,403,406,435,428,411,399,399,429,423,404,402,413,404,477,527,406,540,404,404,448,468,477,403,398,404,404,404,409,405,404,404,404,405,407,406,411,468,412,775,404,399,835,760,422,401,398,404,413,453,404,438,404,404,422,413,401,404,409,424,404,413,406,585,422,414,419,745,404,809,404,429,402,404,684,404,404,453,404,414,421,444,413,448,441,404,404,405,402,747,404,404,406,448,399,540,402,477,404,407,404,413,413,422,404,400,406,431,404,429,406,501,470,399,422,404,404,446,413,468,399,468,515,404,404,418,468,399,411,453,429],"2026-05-17","2.67","8.5",[837,406,413,422,404,414,423,468,429,404,404,404,406,429,407,402,722,406,404,404,411,404,404,402,404,414,404,477,429,477,484,532,448,404,411,423,402,404,429,540,414,487,422,422,399,411,468,407,405,404,418,403,421,399,400,405,423,404,422,571,399,432,406,435,404,411,412,399,429,527,401,402,413,404,423,527,405,540,404,422,448,484,477,403,398,404,404,404,412,404,404,404,404,405,404,406,411,468,412,406,458,399,428,595,422,401,398,404,413,453,487,438,404,404,422,404,401,431,409,424,404,413,540,411,422,414,458,838,404,475,404,429,402,404,684,404,406,453,406,414,413,444,413,448,441,404,406,405,404,477,484,453,406,448,399,540,448,421,404,404,404,413,413,404,404,400,406,402,404,429,406,501,414,399,422,412,422,467,411,468,422,468,515,404,404,418,468,411,411,404,429],"2026-05-16","5.14",[840,406,413,414,434,406,423,468,429,403,404,404,406,429,407,405,722,406,404,527,411,400,404,402,412,414,468,411,429,477,468,441,448,477,422,423,402,401,429,730,414,487,422,422,399,411,468,407,405,448,418,403,421,399,409,405,423,404,399,841,399,432,406,435,428,422,412,399,429,422,404,422,413,404,422,630,405,540,404,422,448,468,477,412,398,401,434,465,412,405,404,540,404,405,407,406,411,431,412,484,458,399,428,696,422,401,398,658,403,453,404,438,404,404,422,413,477,448,409,424,412,413,540,842,448,414,436,843,404,475,404,429,402,406,684,404,406,453,406,414,421,444,413,402,441,404,404,405,402,442,405,434,406,414,413,540,402,421,404,407,421,413,413,404,404,418,406,405,404,429,406,501,414,399,422,412,422,467,423,468,422,468,540,404,404,416,468,411,411,404,429],"2026-05-15","2.18","3.54","5.13",[845,406,401,422,434,406,423,406,434,403,404,404,406,429,407,431,461,406,404,527,411,400,404,422,412,414,468,411,540,413,630,487,448,404,422,411,402,404,429,740,422,487,422,413,399,411,468,407,405,431,418,403,421,399,409,414,423,404,411,846,399,399,406,435,428,422,412,399,429,422,401,448,413,403,448,630,406,540,404,422,448,484,423,398,404,403,434,413,399,405,812,404,404,405,407,405,411,405,403,404,458,399,428,461,422,401,398,658,413,453,487,438,414,404,422,413,527,431,404,404,412,403,404,442,422,406,458,847,404,809,404,429,402,406,684,404,406,453,404,414,401,444,413,402,441,484,406,405,402,728,422,434,406,414,413,540,414,401,404,407,404,411,413,422,404,399,406,415,399,429,406,434,436,399,402,399,405,467,415,468,422,402,540,404,404,400,406,422,411,453,429],"2026-05-14","2.08","5.47",[849,406,401,422,404,406,401,406,434,403,404,404,405,404,407,431,850,406,404,404,411,400,404,422,412,405,468,411,540,401,414,487,448,477,448,423,402,401,429,449,402,446,422,413,399,411,468,407,405,431,418,403,421,399,416,630,423,404,402,433,399,851,406,435,428,422,412,399,429,422,401,414,413,399,448,630,406,540,411,422,448,468,423,399,423,403,434,413,399,405,404,540,404,417,399,406,411,405,403,406,404,399,428,479,422,401,398,658,411,453,404,404,414,404,422,413,402,448,409,424,403,403,467,442,422,406,458,852,401,475,404,487,402,406,684,404,406,453,406,414,413,444,413,448,441,404,406,414,402,850,468,434,406,468,413,540,402,401,404,407,413,411,411,422,404,418,406,401,404,429,406,434,436,399,402,399,402,441,431,414,413,468,540,404,404,400,406,448,411,453,429],"2026-05-13","3.71","3.16","5.53",[854,406,401,422,434,406,423,406,434,403,404,404,406,404,407,405,850,406,404,527,411,400,404,414,412,405,468,477,540,401,630,436,402,404,448,411,402,404,429,684,402,446,422,413,399,411,406,407,405,448,404,403,413,404,416,630,403,404,402,502,399,403,406,435,428,422,399,399,429,399,401,422,411,399,431,431,405,540,411,422,527,484,423,412,423,413,434,413,399,405,404,540,404,417,399,405,404,405,423,406,458,407,428,421,404,401,398,658,411,419,487,438,414,448,422,413,402,431,407,424,411,413,404,411,448,406,436,843,404,809,404,487,448,406,684,404,406,453,406,414,421,444,413,448,441,484,404,414,402,607,404,623,406,468,411,540,414,423,404,407,413,404,411,422,404,399,429,411,399,404,406,434,436,399,402,399,402,441,448,414,411,468,540,404,404,412,406,431,411,453,429],"2026-05-12",[856,419,401,402,434,406,423,419,429,403,404,404,405,540,407,405,850,406,404,404,411,472,404,406,412,405,419,477,540,477,630,436,402,477,414,411,402,404,429,684,402,446,422,402,402,411,406,472,406,422,418,403,413,399,409,630,414,404,402,704,448,399,406,435,428,422,399,411,429,399,401,422,411,413,431,431,405,540,411,422,527,804,432,400,423,404,434,413,403,405,404,404,404,417,399,406,411,414,423,623,458,407,428,479,422,402,398,658,413,453,446,438,406,404,422,404,402,448,407,404,403,413,404,857,405,419,458,422,401,809,404,487,448,406,684,404,404,453,406,414,401,444,413,402,441,484,406,414,402,858,419,859,406,406,411,540,402,404,404,407,401,411,411,422,404,399,429,422,399,429,406,434,501,399,402,399,402,441,448,468,411,468,540,404,404,404,406,431,411,453,429],"2026-05-11","4.08","3.82","5.05",[861,434,401,414,404,422,423,419,429,404,404,404,404,429,399,414,850,406,404,527,411,404,404,406,412,405,404,477,414,477,468,436,402,404,414,423,402,404,429,684,448,487,422,402,402,422,406,432,406,404,416,403,413,399,409,468,436,404,422,710,404,399,406,435,428,422,399,422,429,398,401,406,402,404,431,501,406,404,404,422,404,484,403,412,422,404,404,404,403,404,404,404,404,417,423,434,411,414,402,404,404,407,658,403,404,402,398,404,413,453,446,438,404,404,422,413,402,404,407,404,404,414,635,404,405,419,458,558,404,475,404,429,448,406,684,404,404,453,404,414,401,444,413,402,441,404,404,414,402,447,458,404,406,406,422,540,414,404,404,403,404,414,411,404,404,404,429,422,404,429,406,406,501,403,402,404,404,441,448,406,402,458,540,404,404,412,406,402,411,453,429],"2026-05-10",[863,429,401,414,434,414,401,419,429,403,404,404,405,429,399,414,850,406,404,404,411,472,404,406,412,405,419,477,404,423,484,458,402,484,402,423,402,404,429,684,448,487,404,402,402,422,406,432,406,404,416,403,413,399,409,468,436,404,422,799,448,432,406,435,428,423,422,422,429,398,404,406,402,411,431,501,406,540,404,422,527,406,403,412,422,404,501,413,403,405,404,540,404,412,423,406,411,402,402,419,404,407,658,728,422,402,399,658,411,429,446,438,406,404,422,411,402,422,407,424,404,414,449,531,414,419,419,864,404,475,404,429,414,406,404,404,404,453,406,414,477,444,413,448,441,404,406,414,402,580,429,404,406,406,422,540,468,402,404,403,401,414,404,422,404,399,429,448,399,404,406,406,501,403,402,422,402,441,405,406,402,406,540,404,404,400,406,402,411,404,429],"2026-05-09","5.27",[866,429,411,414,434,422,423,419,429,403,404,404,405,404,399,468,850,406,404,404,423,472,404,406,412,406,419,422,414,423,406,468,402,404,402,422,402,404,429,684,411,487,422,402,402,422,406,432,406,415,412,403,413,399,400,468,436,404,422,670,448,413,406,435,428,422,468,422,429,398,401,458,402,427,431,615,453,540,412,422,527,484,403,399,422,403,501,413,403,405,404,540,404,412,422,406,422,414,402,434,404,399,658,494,422,402,421,658,423,429,404,438,406,404,422,411,468,422,407,424,422,414,404,746,414,419,501,453,401,475,404,429,414,406,404,404,406,453,404,414,423,444,413,448,441,470,406,470,402,587,501,804,406,414,414,540,414,414,404,403,401,414,401,422,404,403,429,431,404,429,406,406,436,403,402,422,402,441,431,406,402,458,540,404,404,399,406,404,411,404,429],"2026-05-08",[868,467,567,414,404,402,411,453,540,403,506,404,406,429,399,630,850,406,404,527,422,472,404,406,399,406,419,402,414,422,406,468,402,484,402,422,402,404,429,404,411,446,422,402,402,422,406,432,406,422,412,404,401,399,400,468,419,404,448,464,448,414,406,435,428,414,468,404,429,412,401,458,468,435,527,615,406,540,423,422,527,630,421,399,422,403,501,413,413,405,404,540,404,412,422,406,404,468,402,406,404,399,658,699,422,402,422,658,422,436,446,438,406,404,404,411,623,448,400,404,422,468,404,746,422,406,419,419,404,809,404,429,414,406,684,404,419,453,406,414,415,444,413,402,441,470,406,406,402,401,404,804,406,414,414,540,468,422,404,403,404,406,401,422,404,403,429,405,399,429,406,406,436,399,402,422,404,441,402,468,422,446,540,404,404,399,406,419,411,404,429],"2026-05-07",[870,429,630,404,434,402,422,434,428,403,404,404,406,404,399,630,850,406,404,527,422,404,404,468,399,406,404,414,414,422,470,468,402,404,402,422,402,404,429,684,411,446,422,402,402,422,406,432,422,470,412,403,401,399,412,404,434,404,448,871,448,414,406,443,428,414,414,422,429,412,401,453,468,404,527,487,411,540,423,422,527,414,421,400,422,401,405,775,401,405,404,540,404,412,422,406,422,406,402,404,404,399,835,585,422,414,422,658,448,446,429,438,406,404,422,411,458,402,399,404,422,468,449,872,405,406,406,873,448,777,404,453,414,406,404,404,406,434,406,414,431,404,413,402,441,470,406,406,402,874,527,405,406,468,414,540,414,527,404,403,404,406,477,422,404,422,429,402,399,429,406,406,757,399,402,422,402,441,414,468,422,446,540,404,404,399,468,419,411,404,429],"2026-05-06","2.94","4.72","4.74","3.61",[876,429,630,406,434,402,422,436,428,404,404,404,406,540,399,414,877,406,404,527,402,412,404,406,421,406,404,405,404,415,406,458,484,404,468,468,402,404,429,684,411,446,755,402,402,422,406,399,422,404,399,404,401,399,399,404,429,404,402,644,448,630,406,433,428,414,422,422,540,401,401,453,468,404,423,610,411,404,404,422,527,402,403,400,405,404,404,404,423,404,404,404,404,399,422,421,422,406,402,406,404,399,835,842,404,414,477,404,448,446,429,438,404,404,406,411,406,431,404,404,404,414,404,808,405,406,414,693,404,809,404,453,414,406,404,404,404,458,404,414,402,444,413,448,441,404,406,434,423,602,405,405,406,468,414,540,448,405,404,405,404,406,423,404,404,422,429,404,404,429,404,405,470,399,414,402,448,441,406,468,411,429,441,404,404,399,468,419,404,423,429],"2026-05-05","4.63",[879,467,630,406,404,414,406,429,428,404,404,404,406,487,399,414,880,406,404,527,414,412,404,406,421,406,404,405,422,415,406,458,484,404,468,468,404,404,429,684,411,446,755,429,402,422,406,399,405,404,411,404,401,399,403,404,429,404,540,696,448,468,458,433,428,414,422,422,540,401,404,406,468,404,423,610,411,540,404,404,527,813,403,404,405,404,404,404,422,404,404,404,404,399,448,421,422,406,402,406,404,399,835,447,404,414,477,404,422,446,436,404,404,404,406,402,406,448,477,404,404,414,404,808,405,406,406,414,404,475,404,453,414,406,684,404,404,434,404,414,402,444,413,448,441,404,406,458,423,881,406,405,406,468,468,540,422,405,404,405,404,406,448,422,404,422,429,414,404,429,404,405,470,399,414,402,448,532,419,414,422,406,441,404,404,399,468,406,411,423,429],"2026-05-04","4.45","3.69",[883,467,630,406,434,414,406,515,404,404,404,404,406,487,404,405,877,468,404,404,414,412,404,406,421,405,404,405,422,422,470,458,484,404,402,468,402,404,429,684,411,487,405,429,402,422,406,399,405,404,411,404,404,399,403,404,429,404,487,400,404,405,458,433,428,414,422,422,540,401,401,419,414,404,423,610,423,540,404,422,527,414,421,412,405,404,404,404,431,405,404,404,404,399,448,401,422,419,402,470,458,399,540,824,411,414,477,404,422,446,436,404,404,404,404,402,406,404,477,404,404,404,411,884,405,406,406,466,404,809,404,453,422,406,684,404,404,434,406,414,431,444,413,402,441,404,406,458,423,885,615,630,406,468,404,540,448,431,404,405,404,453,404,404,404,422,429,414,404,444,404,405,436,399,414,422,404,515,419,402,422,406,441,404,404,432,468,406,411,423,429],"2026-05-03","4.71","3.68",[887,467,630,404,434,406,406,515,428,404,404,404,406,487,399,405,877,468,404,404,402,404,404,406,404,405,404,405,404,415,419,458,484,404,402,468,402,404,429,404,411,487,405,429,402,422,406,399,405,404,411,404,401,399,403,404,429,404,487,413,448,414,419,418,428,414,448,422,540,398,401,436,414,404,422,610,423,540,404,422,422,405,421,400,405,404,404,404,431,404,404,404,404,405,448,411,422,453,402,630,404,399,467,460,411,414,527,404,448,446,436,438,404,404,406,404,406,404,477,404,404,402,404,888,434,406,406,588,404,809,404,453,422,404,684,404,404,458,404,414,405,444,404,402,441,404,404,419,423,404,453,405,406,468,404,540,422,431,404,405,404,453,448,404,404,422,429,415,404,444,404,405,436,399,414,422,404,515,501,402,422,406,441,404,404,432,468,406,411,423,429],"2026-05-02","4.78",[890,532,630,406,404,406,406,515,428,404,506,404,434,487,399,405,404,414,404,404,414,412,404,406,421,405,404,414,422,415,419,429,484,404,402,468,402,404,429,404,411,487,405,429,402,422,406,412,405,406,411,404,401,399,403,404,429,404,441,721,448,414,458,418,404,414,448,422,540,398,401,458,414,404,422,610,423,540,404,404,422,765,421,409,404,404,404,404,431,404,540,540,404,405,404,411,422,458,402,775,458,399,467,891,411,414,527,404,422,446,453,438,404,404,406,402,406,404,415,404,404,402,404,873,468,406,406,746,404,777,404,453,422,406,684,404,404,458,406,414,405,444,413,431,441,404,406,419,423,874,468,405,406,468,470,540,448,431,404,405,404,453,402,422,404,422,429,630,404,444,404,405,734,399,414,422,404,540,434,422,422,406,540,404,404,432,468,406,411,423,429],"2026-05-01","3.98",[893,540,630,406,434,406,468,757,428,403,404,404,406,429,399,405,850,414,404,527,468,412,404,406,401,405,419,414,422,411,470,487,484,484,468,468,402,404,429,684,411,487,405,429,402,422,406,412,405,406,404,399,401,399,413,404,429,404,441,644,405,468,458,418,404,468,448,422,540,412,401,458,422,399,422,610,422,540,423,422,422,880,413,409,405,477,468,894,431,405,404,540,404,405,448,422,422,453,448,406,404,399,467,447,411,414,527,404,423,446,406,438,406,404,406,402,406,422,527,424,406,448,422,588,429,406,406,531,448,771,404,453,422,406,684,404,404,434,406,414,431,444,413,431,441,405,406,497,423,756,431,405,406,468,470,540,422,431,404,404,413,453,402,422,404,422,429,630,399,404,406,405,734,399,414,422,448,540,434,414,422,406,449,404,404,413,468,406,411,423,429],"2026-04-30","5.15",[896,540,405,406,434,406,431,757,428,403,404,404,434,404,399,431,850,414,404,527,414,404,404,414,401,405,419,414,422,421,406,441,484,484,468,402,402,405,429,449,403,441,405,429,402,422,501,404,431,470,411,399,401,399,413,404,515,404,487,711,405,468,458,418,404,414,453,422,540,412,403,419,422,404,423,610,422,540,423,422,422,405,413,409,405,413,468,453,431,404,404,540,404,405,422,422,422,458,448,689,458,399,429,756,411,414,527,658,422,429,406,438,406,404,406,404,484,422,431,404,419,448,422,897,406,406,898,403,404,762,404,458,422,406,684,404,404,453,406,414,405,404,404,431,441,405,406,497,423,580,527,414,406,468,406,540,448,431,404,405,413,458,402,404,404,422,429,470,399,404,406,405,734,399,402,422,448,540,501,402,411,406,449,404,404,423,468,406,411,423,540],"2026-04-29","4.29","4.86",[900,540,405,406,404,414,431,757,428,403,506,404,434,429,399,402,857,402,404,527,414,399,404,414,401,414,419,414,406,421,484,441,470,484,406,402,414,404,429,684,411,441,405,429,458,422,434,401,431,406,411,404,401,399,413,404,431,404,441,471,405,630,458,418,428,414,453,422,540,419,403,419,422,399,477,610,423,540,423,540,422,765,413,418,405,413,468,453,431,404,540,540,404,405,422,423,404,453,423,689,458,399,429,442,404,477,415,658,448,429,406,438,404,414,406,402,484,422,404,424,406,402,418,897,405,406,484,805,404,762,404,458,422,406,404,404,404,434,404,414,405,444,413,431,441,405,406,497,423,403,527,775,406,468,453,540,422,431,404,405,401,458,402,422,404,422,429,453,399,444,406,405,734,399,402,422,448,614,501,422,411,429,449,404,404,423,468,406,411,423,540],"2026-04-28",[902,540,405,406,434,414,405,757,540,403,404,404,434,404,399,402,857,402,404,404,422,399,404,414,401,414,419,405,404,421,484,446,470,404,406,402,414,405,429,740,411,441,775,429,458,422,434,401,757,431,411,399,401,399,413,404,431,404,441,399,405,630,458,418,428,414,453,422,540,419,403,436,422,404,477,610,423,540,403,404,527,402,421,418,405,413,468,453,431,405,404,540,404,405,422,423,422,453,423,689,404,399,429,585,411,477,415,658,422,429,406,438,406,404,406,448,484,422,448,404,406,402,429,903,436,406,419,679,403,449,404,458,422,406,684,404,404,434,406,414,431,444,413,402,441,630,406,497,423,595,405,406,429,468,630,540,401,468,404,405,401,458,402,404,404,422,429,404,399,444,429,406,734,403,402,422,448,730,419,422,413,429,449,404,404,423,468,405,411,422,540],"2026-04-27","4.43",[905,444,405,406,434,406,405,429,540,404,404,404,404,429,399,448,461,402,404,527,468,404,404,414,401,414,404,405,406,544,406,487,470,404,414,402,414,404,429,449,423,487,775,429,458,411,434,423,757,405,411,399,401,409,413,404,431,404,458,496,405,484,458,418,428,414,419,422,540,406,403,458,423,404,448,419,422,404,404,540,527,402,421,404,401,404,404,404,422,404,404,404,404,405,422,422,413,458,423,689,458,399,429,906,404,477,415,404,422,436,468,438,404,404,406,404,484,404,527,404,404,423,405,596,404,406,406,448,404,449,404,406,422,406,404,404,404,434,404,414,405,444,404,402,441,404,419,419,423,712,484,404,406,468,402,540,399,402,404,405,404,423,414,404,404,422,429,470,404,444,404,406,734,403,414,404,404,730,419,422,411,429,449,404,404,421,406,448,411,422,540],"2026-04-26","3.99",[908,428,405,406,404,406,405,429,540,404,404,404,434,429,399,448,461,402,404,527,422,399,404,414,401,414,404,405,406,411,484,487,470,404,414,402,414,404,429,730,423,487,775,429,458,411,434,423,434,405,404,399,404,409,413,404,431,404,458,653,404,405,406,418,428,414,419,422,540,419,404,419,423,404,448,404,422,540,403,540,527,402,413,416,404,404,404,404,422,404,540,404,404,458,404,423,413,453,421,405,404,399,429,858,411,477,415,404,422,436,468,438,404,404,406,404,484,422,422,404,404,423,406,693,404,406,406,619,404,771,404,406,422,406,684,404,404,458,406,414,431,444,413,448,441,404,419,419,423,481,453,406,406,468,404,540,400,527,404,405,404,423,414,422,404,422,429,406,404,444,404,406,734,403,414,422,448,730,406,411,411,429,449,404,404,421,406,448,411,404,540],"2026-04-25",[910,835,405,404,434,419,405,429,449,403,404,404,406,429,399,431,461,402,404,404,468,432,404,414,401,404,404,405,406,411,484,487,470,484,414,402,414,405,429,740,423,487,775,429,458,411,434,422,434,405,411,399,401,409,411,404,431,404,458,479,405,414,406,416,428,414,414,422,540,419,403,453,423,401,422,419,423,540,412,540,527,765,413,409,401,404,419,830,422,405,540,540,404,458,404,423,413,458,421,405,429,399,429,521,411,477,415,658,423,615,468,404,406,404,406,448,630,448,404,424,406,423,404,911,404,406,912,422,403,614,404,406,422,406,684,404,406,458,406,414,431,444,413,448,441,415,419,419,423,505,429,406,406,468,402,444,412,422,404,405,401,423,414,422,404,422,429,630,404,444,429,406,532,403,414,422,422,734,775,411,422,429,449,404,404,472,406,448,411,422,540],"2026-04-24","4.22","4.68",[914,428,402,406,404,419,431,429,428,403,404,404,406,404,401,431,461,402,404,423,402,432,404,422,401,405,419,404,406,411,406,441,470,484,413,402,414,404,429,730,402,487,775,429,458,411,434,422,434,431,411,399,401,404,411,404,405,404,458,915,405,414,406,416,428,414,422,422,540,406,403,453,413,404,422,419,423,428,403,540,527,431,413,418,401,413,419,830,422,405,404,540,404,458,405,405,413,453,421,405,429,399,429,815,411,477,527,658,411,429,468,404,406,404,406,448,406,422,415,404,402,411,404,916,403,406,468,402,404,614,404,406,422,406,684,404,419,458,406,414,405,444,413,402,441,404,404,497,422,652,487,406,406,468,402,444,399,422,404,405,401,413,414,406,404,399,429,448,399,444,429,406,487,403,414,422,422,444,431,413,422,429,449,404,404,412,406,448,411,422,540],"2026-04-23","2.89","4.21",[918,428,431,406,404,419,431,429,809,403,404,404,406,404,401,448,461,402,404,423,402,432,404,422,401,405,434,414,429,411,406,441,470,484,413,402,414,404,429,684,422,487,775,429,458,423,434,527,429,431,411,399,401,409,411,404,527,404,458,521,405,406,429,417,428,414,422,422,540,406,403,406,413,404,422,434,422,428,403,540,527,765,432,418,401,404,406,775,422,404,540,540,404,458,405,422,413,406,399,405,429,399,429,562,411,477,423,658,423,429,468,438,406,404,429,448,406,422,415,404,406,411,404,765,403,406,448,468,403,614,404,419,414,406,684,404,419,434,406,414,431,404,413,414,441,477,458,497,422,919,497,501,406,468,402,444,411,422,404,405,401,413,414,404,404,422,429,422,399,444,429,406,487,403,414,448,477,444,422,399,422,429,449,404,404,412,406,431,411,422,429],"2026-04-22","3.17",[921,428,431,406,434,419,431,429,922,403,506,404,434,429,401,405,760,402,404,404,402,399,404,422,401,405,434,414,429,411,470,436,470,484,411,402,406,404,429,449,422,446,775,429,458,423,434,527,429,755,411,399,404,409,401,404,527,404,458,595,405,501,429,417,428,468,422,422,540,448,403,406,403,404,527,434,422,428,403,540,527,431,432,435,401,411,468,775,422,405,404,540,404,458,405,406,413,406,399,405,429,399,434,923,411,477,423,658,423,429,414,438,406,404,429,448,406,422,423,424,406,423,924,925,403,406,468,468,403,614,404,419,414,406,684,404,453,458,404,414,405,444,413,404,441,432,458,436,422,635,470,501,406,468,402,444,448,422,404,414,401,413,414,406,404,422,429,527,399,444,404,453,487,399,468,448,477,449,422,399,399,446,449,404,404,472,406,431,411,422,429],"2026-04-21","8.4","3.48","7.07","4.32",[927,428,448,406,434,419,422,429,928,403,404,404,434,429,401,405,760,422,404,404,422,399,404,422,423,405,434,414,429,411,470,458,470,484,411,448,406,404,429,740,422,446,775,429,458,423,434,527,429,404,411,399,413,409,401,404,431,404,458,519,405,419,406,417,428,422,422,422,540,448,403,468,403,399,527,615,423,428,403,540,422,765,423,435,401,404,405,813,422,405,404,404,404,458,468,405,413,468,399,527,429,399,434,544,411,468,423,658,422,429,402,438,404,404,429,448,405,411,404,404,402,423,468,765,467,406,414,466,404,404,404,419,402,406,684,404,453,434,406,414,431,444,413,468,441,432,458,436,404,781,414,470,406,468,406,444,414,422,404,414,404,413,414,406,404,413,429,422,399,444,429,453,487,399,468,422,423,449,422,403,413,446,449,404,404,472,406,431,411,404,429],"2026-04-20","9",[930,809,527,404,404,422,422,429,928,404,404,404,404,429,422,431,461,422,404,423,414,404,404,468,415,405,404,448,406,411,419,419,470,404,403,422,402,404,429,730,422,446,775,429,404,422,434,527,429,567,411,399,403,409,401,404,431,404,458,653,405,630,406,409,428,422,422,422,540,422,404,414,413,404,448,615,423,428,404,540,422,431,423,443,401,404,404,404,422,404,540,404,404,458,404,468,413,406,399,405,404,403,434,442,404,468,423,404,422,429,448,404,404,404,468,404,405,404,415,404,404,402,808,404,429,406,406,495,404,614,404,458,422,406,404,404,404,434,406,414,405,444,413,468,441,404,429,436,422,471,422,404,406,468,406,444,406,431,404,414,404,413,404,404,404,413,429,422,404,444,404,470,487,399,402,404,404,449,415,404,413,429,449,404,404,472,406,402,411,422,540],"2026-04-19",[932,809,527,406,434,422,422,429,928,403,404,404,406,404,422,402,461,422,404,423,422,399,404,406,413,414,404,448,406,411,501,419,470,484,403,422,402,405,429,540,422,487,775,429,458,422,434,527,434,567,411,399,403,409,401,404,431,404,458,421,405,422,453,472,428,414,411,422,540,415,403,402,413,404,431,615,401,428,403,540,422,431,411,445,404,411,405,755,422,468,404,540,404,458,468,405,413,406,399,765,429,403,434,733,411,468,423,658,422,429,423,438,406,404,468,448,405,422,477,404,406,402,449,933,429,404,406,448,404,614,404,458,422,406,684,404,453,467,406,406,405,444,413,414,441,404,429,615,422,919,404,406,501,468,468,444,411,630,404,414,401,413,402,404,404,413,429,411,422,404,429,470,487,399,402,402,423,428,415,411,413,446,928,404,404,472,406,402,411,422,540],"2026-04-17","4.37",[935,809,527,406,404,402,422,429,928,403,404,404,406,458,422,527,521,422,404,404,402,432,404,406,411,414,404,448,406,401,453,419,470,484,403,422,402,404,429,487,422,487,404,429,458,422,434,448,434,401,411,399,403,409,403,404,615,404,458,504,405,422,453,472,428,414,411,422,429,423,404,402,404,411,422,434,401,428,422,540,422,402,401,445,401,411,405,402,422,468,404,404,404,458,448,405,413,406,399,405,429,403,434,747,411,468,423,658,448,429,423,438,406,404,406,413,405,527,477,424,406,448,540,936,429,406,406,413,404,610,404,453,422,406,684,404,404,467,404,406,630,444,413,404,441,477,429,484,411,613,615,406,406,468,414,444,402,630,404,414,404,411,414,406,404,413,429,401,422,444,429,470,487,403,402,402,423,428,422,411,413,446,928,404,404,472,406,402,411,422,540],"2026-04-16","4.36",[938,809,527,406,404,422,422,436,928,404,404,404,434,458,422,422,760,422,404,423,414,432,404,411,413,414,434,448,406,411,434,436,470,404,403,422,402,405,429,404,422,446,775,429,458,422,434,422,434,401,411,399,403,399,399,404,405,404,458,602,404,939,453,472,428,414,411,422,406,423,403,414,411,404,422,434,401,428,404,404,422,880,411,445,401,404,405,402,423,468,404,404,404,458,404,405,413,406,399,940,404,403,434,756,411,468,423,658,448,429,423,438,458,404,406,413,405,448,411,433,414,448,406,941,429,406,406,607,400,610,404,453,422,406,684,404,404,441,406,406,405,444,413,468,441,404,436,501,411,815,434,406,406,468,414,444,414,630,404,414,477,411,414,406,404,413,429,411,404,444,429,470,487,403,414,402,423,428,448,411,411,446,449,404,404,412,406,402,411,422,540],"2026-04-15","4.16","4.55","4.61",[943,809,527,406,434,422,422,436,928,403,506,404,434,458,422,422,741,422,404,404,414,432,404,411,432,414,434,415,406,411,458,436,470,484,423,422,402,404,429,441,422,446,775,429,458,422,434,422,406,422,411,399,403,399,399,404,527,404,406,944,405,448,406,472,428,402,411,422,406,431,403,414,411,399,402,434,411,428,422,540,422,880,411,435,401,411,434,402,423,468,540,540,404,434,448,405,422,419,472,940,404,403,434,696,411,468,423,658,402,458,404,438,458,414,404,413,402,405,422,433,406,422,404,945,467,414,419,588,400,730,404,453,422,404,684,404,404,441,406,406,431,444,413,406,441,477,436,630,411,653,406,830,406,468,468,428,422,630,404,414,404,411,414,404,404,413,429,413,404,444,429,470,487,403,414,422,422,428,402,411,411,446,449,404,404,412,468,431,411,422,540],"2026-04-14","2.56","4.58",[947,835,527,406,434,422,422,436,928,403,404,404,434,458,422,527,741,422,404,423,422,403,404,422,404,448,434,415,406,415,434,436,470,484,423,422,402,429,429,441,411,446,775,429,458,423,434,422,406,422,411,399,403,399,398,404,429,404,406,948,405,448,406,472,428,402,411,422,406,431,403,402,411,403,402,434,411,428,422,540,527,402,411,435,401,404,434,422,423,468,404,928,404,434,405,422,404,419,472,765,404,403,434,949,411,468,423,404,414,436,448,438,429,404,406,413,402,431,527,404,419,422,684,404,487,414,419,619,404,730,404,419,422,406,684,404,458,441,406,406,405,444,413,419,441,477,436,419,403,602,448,414,406,406,402,428,423,527,404,431,477,411,414,404,404,411,429,401,411,444,406,470,532,403,414,411,422,809,415,411,411,446,449,404,404,412,468,431,411,422,540],"2026-04-13","2.68","3.49",[951,835,527,422,434,414,422,436,928,404,404,404,404,429,422,527,741,422,404,423,422,404,404,422,398,448,404,422,429,422,458,436,470,404,411,422,402,404,429,487,411,446,775,429,458,422,434,422,406,404,411,399,403,412,398,404,429,404,402,512,405,431,406,472,428,402,402,422,406,448,403,413,423,404,399,434,411,404,404,540,527,414,401,433,401,404,404,404,423,404,404,404,404,434,404,422,422,453,400,728,429,403,404,675,404,468,423,404,414,436,448,438,404,404,414,403,402,404,422,404,404,411,404,588,429,414,419,411,404,734,404,419,422,406,684,404,404,467,404,406,402,444,413,419,441,404,429,419,403,440,630,404,406,406,423,428,422,527,404,431,404,411,414,406,404,411,429,411,404,444,404,414,660,399,414,404,448,809,415,411,400,446,449,404,404,412,468,630,411,422,540],"2026-04-12",[953,928,527,422,434,402,422,434,928,404,404,404,434,429,422,527,741,422,404,423,422,403,404,422,404,448,404,422,429,423,434,436,470,404,411,422,402,404,429,446,411,487,775,429,402,422,434,415,406,567,411,399,403,412,398,404,429,404,422,629,404,402,406,412,428,402,402,422,406,419,403,413,423,404,399,434,423,428,404,540,527,431,401,433,401,404,404,404,401,468,404,404,404,434,405,422,422,406,400,527,429,403,434,440,422,468,423,404,468,429,448,438,404,404,414,404,402,402,404,404,404,411,413,954,429,414,453,688,404,734,404,419,422,406,684,404,404,441,404,406,431,444,413,453,441,404,429,419,403,851,419,414,406,406,411,428,404,527,404,431,527,411,414,404,404,411,429,423,404,444,404,414,660,399,414,411,448,809,415,411,400,446,449,404,404,412,468,630,411,422,540],"2026-04-11","4.28",[956,957,527,414,404,402,422,436,928,403,506,404,434,429,422,422,688,422,404,404,422,403,404,422,398,448,434,422,429,401,453,487,470,484,422,422,402,429,429,487,411,487,775,429,402,422,434,415,406,567,413,399,411,399,398,404,429,404,422,670,405,527,406,412,428,411,402,422,406,406,404,413,423,399,399,434,423,428,404,540,527,765,401,443,401,411,405,755,423,468,404,928,404,434,405,448,422,419,400,405,404,403,434,489,404,468,423,658,414,429,414,438,429,404,414,403,630,431,413,404,406,411,404,933,467,414,402,696,404,730,404,419,422,406,684,404,404,441,406,406,405,444,413,458,441,527,429,458,403,814,458,414,406,414,411,428,422,527,404,431,527,411,414,404,404,411,429,415,404,444,406,414,660,399,414,422,448,475,422,411,400,446,449,404,404,412,468,630,422,406,540],"2026-04-10","9.2",[959,960,527,406,434,406,422,429,928,403,404,404,434,429,422,527,688,422,404,404,402,403,404,422,398,448,434,422,429,401,501,487,470,404,422,422,402,404,429,515,411,487,775,429,402,422,434,415,406,422,413,399,423,399,412,404,422,404,402,522,405,527,406,399,428,411,414,422,406,406,406,399,411,404,422,434,422,428,406,540,527,880,411,443,401,401,405,755,422,468,404,928,404,434,468,422,422,453,403,405,458,422,434,851,422,468,423,658,402,446,406,404,429,404,422,403,804,448,399,404,414,423,404,936,467,414,414,548,401,734,404,419,422,406,684,404,404,441,404,406,630,444,413,436,441,404,404,497,403,760,429,414,406,414,413,428,448,527,404,431,404,411,414,404,404,411,429,422,404,444,406,405,660,399,414,422,402,475,527,404,399,446,730,404,404,400,468,630,422,406,540],"2026-04-09","9.5",[962,658,527,406,434,406,422,429,428,403,506,404,434,429,422,527,530,422,404,423,402,403,404,422,398,414,434,422,429,401,419,515,470,484,448,422,402,434,429,446,411,429,775,429,402,422,429,422,468,422,411,399,423,399,412,404,431,404,402,593,405,448,406,403,404,448,413,422,406,402,406,402,411,399,422,434,422,428,403,540,527,431,411,435,401,403,405,402,422,468,540,928,404,434,468,422,422,453,403,755,404,422,434,575,422,468,477,658,402,487,487,438,429,404,422,403,804,404,403,404,468,423,404,963,429,406,402,781,401,404,404,429,422,406,684,404,404,441,406,406,468,444,413,429,441,527,429,497,403,547,660,414,406,468,423,428,422,527,404,431,404,411,468,406,404,411,429,422,404,444,406,405,660,399,414,422,402,809,527,413,403,446,449,404,404,400,468,630,422,404,540],"2026-04-08","4.41",[965,658,527,404,404,406,448,429,928,403,506,404,429,429,422,431,760,422,404,423,414,421,404,422,398,414,404,527,429,411,470,515,470,484,448,422,402,404,429,441,413,429,775,429,402,422,429,527,468,966,411,399,423,399,412,404,429,404,422,846,405,527,658,403,428,414,413,422,406,402,406,402,411,404,422,434,422,540,403,540,527,402,411,433,401,413,405,402,422,468,404,928,404,434,468,403,422,453,399,422,458,422,434,595,404,468,477,658,448,458,487,438,429,404,422,404,405,431,421,404,468,411,429,967,429,404,414,412,401,734,404,429,422,406,684,404,458,441,406,406,484,444,413,429,441,477,429,497,403,547,434,414,406,468,411,444,404,527,404,431,404,411,468,406,404,399,429,415,404,404,406,414,660,399,422,402,402,809,423,413,403,446,740,404,404,400,468,630,422,406,540],"2026-04-07","5.85","4.39",[969,960,527,406,434,422,448,429,658,404,404,404,429,429,422,448,688,422,404,423,414,421,404,406,432,414,404,527,429,411,406,458,470,404,422,422,414,404,429,487,403,429,775,429,402,422,429,527,434,404,411,404,423,412,412,404,527,404,402,970,405,405,429,413,428,406,422,422,406,431,404,468,411,404,448,434,405,404,404,540,422,405,421,433,401,401,404,404,422,468,404,404,404,434,404,423,422,434,399,422,404,406,434,842,402,422,477,404,448,436,487,404,404,404,422,403,405,448,404,404,404,411,404,963,429,414,405,412,404,734,404,429,402,406,684,404,404,441,406,406,501,444,413,487,441,404,429,497,403,579,484,414,406,402,404,444,403,527,404,431,404,411,406,404,404,399,429,422,404,444,406,405,660,399,422,402,404,777,415,413,399,446,740,404,404,400,406,468,422,406,540],"2026-04-06","2.34",[972,960,527,402,404,411,448,487,658,404,404,404,404,429,422,448,688,422,404,423,414,421,404,406,404,414,404,402,429,411,406,436,470,404,448,448,414,404,429,487,403,487,404,429,402,422,429,402,540,404,404,404,423,412,404,404,527,404,402,701,404,414,429,411,428,422,422,422,406,468,406,402,411,404,527,434,405,540,404,404,404,405,421,418,477,404,404,404,448,404,404,404,404,404,404,401,422,434,421,422,404,406,404,447,402,422,477,404,402,436,446,438,404,404,404,404,405,404,477,404,404,422,540,967,429,414,404,502,404,734,404,446,402,404,684,404,404,467,406,406,404,444,413,446,441,404,487,497,403,519,402,414,406,402,448,444,413,431,404,431,404,411,404,404,404,399,429,411,404,444,404,405,660,399,422,404,402,428,411,411,399,446,540,404,404,400,404,630,422,406,540],"2026-04-05",[974,960,527,404,404,422,448,429,658,404,404,404,429,429,422,448,975,422,404,404,414,421,404,406,421,414,404,431,429,423,406,458,470,404,448,448,414,404,429,446,403,487,404,429,402,422,429,402,540,404,411,399,423,412,398,404,527,404,414,700,405,468,429,404,428,422,422,422,404,414,406,404,411,404,527,434,405,540,404,540,422,405,413,418,477,404,404,404,422,468,404,404,404,404,404,423,422,406,421,422,458,406,434,751,402,422,477,404,448,436,446,438,404,404,422,404,630,404,423,404,404,422,404,967,467,414,423,399,404,730,404,404,402,406,684,404,404,441,404,406,434,444,413,441,441,404,487,497,403,834,422,404,406,402,422,444,422,431,404,431,404,411,404,404,404,399,429,411,404,444,404,405,660,413,422,402,402,428,411,404,399,446,540,404,404,412,406,630,422,406,540],"2026-04-04","3.89",[977,957,527,402,434,422,448,429,928,403,404,404,429,404,422,415,975,422,404,978,402,421,404,406,421,405,434,431,429,423,484,458,470,484,448,448,404,434,429,441,403,487,406,429,402,422,429,405,540,458,411,399,423,412,399,404,527,404,414,525,405,468,429,422,428,422,422,404,404,414,404,402,411,401,527,434,467,540,403,540,422,405,413,433,477,404,405,755,422,468,404,928,404,404,422,411,422,419,421,448,404,406,434,979,402,422,411,658,448,436,429,404,429,406,422,404,630,431,423,404,414,422,453,404,487,414,422,980,401,730,404,446,402,406,684,404,436,441,406,406,458,444,413,441,441,477,487,406,403,420,468,630,405,414,422,444,401,431,404,431,405,411,419,404,404,399,429,477,404,404,406,414,660,413,422,414,402,771,411,423,399,446,449,404,404,412,406,630,422,406,540],"2026-04-03","11.3","3.39","2.53",[982,957,448,402,434,422,448,429,928,403,404,404,429,429,422,415,975,422,404,404,402,477,404,406,421,405,404,423,429,423,468,458,453,484,422,448,414,404,467,515,399,429,406,429,402,422,429,405,540,966,411,399,423,404,399,404,527,404,402,478,405,484,429,422,428,414,422,422,434,405,406,402,411,399,431,434,467,540,422,404,422,431,413,418,477,422,405,755,422,404,983,928,404,404,422,422,422,406,421,737,458,406,434,461,404,406,411,658,422,453,487,438,429,404,422,403,630,422,413,433,422,448,449,588,429,406,411,521,404,730,404,441,448,429,404,404,436,441,404,406,434,444,413,446,441,401,487,419,403,760,501,630,405,414,423,444,399,422,404,431,405,399,419,406,404,399,429,431,404,444,429,414,660,413,422,422,402,684,403,423,399,446,449,404,404,412,406,406,422,406,540],"2026-04-02","7.25",[985,957,527,406,404,422,468,429,928,403,404,404,429,429,422,422,975,422,404,404,402,477,404,406,421,405,404,431,429,422,630,458,453,484,422,448,414,404,467,540,399,429,406,429,402,422,429,405,540,966,411,422,423,413,403,404,422,404,468,639,405,406,429,422,428,414,422,422,429,405,406,402,411,403,431,434,446,540,422,540,422,448,421,418,477,448,405,755,422,468,404,928,404,404,422,422,422,406,421,431,458,406,434,696,402,406,411,404,422,436,487,438,441,429,422,423,630,422,401,433,402,448,429,693,467,406,402,400,401,614,404,441,448,429,684,404,458,467,406,406,501,444,413,446,441,477,446,419,403,722,497,630,405,414,411,404,401,422,404,431,405,399,419,406,404,399,429,468,404,444,429,414,404,413,422,448,402,762,421,411,422,446,449,404,404,412,406,406,422,404,540],"2026-04-01",[987,957,527,406,434,406,414,429,540,403,404,404,429,404,422,422,975,422,404,978,402,477,404,406,421,405,405,402,429,423,414,436,404,484,422,448,431,404,467,988,403,429,406,540,402,422,429,405,441,458,411,422,404,413,403,404,422,404,468,462,405,406,429,422,428,448,422,404,404,630,406,448,423,399,431,434,446,540,422,540,422,448,421,433,477,404,405,755,422,468,404,928,404,404,422,422,422,419,421,859,458,406,434,447,404,406,401,658,448,436,487,438,540,404,422,423,468,406,401,433,402,422,757,936,429,404,423,696,404,610,404,441,414,429,684,404,458,441,406,404,434,444,413,441,441,431,446,448,403,711,487,630,405,414,415,428,448,448,404,431,404,399,419,406,404,399,429,419,404,444,429,468,532,413,406,422,431,762,401,422,399,429,449,404,404,412,406,406,422,429,540],"2026-03-31","9.6",[990,928,527,406,404,406,414,757,540,404,404,404,434,429,422,422,850,422,404,978,402,477,404,406,413,405,405,630,429,423,405,436,406,484,422,448,431,434,467,988,399,540,406,540,402,422,429,405,406,683,411,422,404,413,403,404,527,404,468,543,404,497,429,422,428,448,422,422,429,630,406,414,423,399,431,434,467,404,422,540,527,689,421,418,477,404,405,755,431,468,404,928,404,406,405,423,402,453,421,623,404,406,434,747,402,419,401,658,448,436,487,438,540,404,422,423,468,448,411,404,468,422,406,991,429,404,423,531,404,610,404,515,414,429,684,404,434,467,406,406,501,404,399,441,441,431,404,458,404,539,458,630,405,414,422,428,422,448,404,431,405,399,419,404,404,399,429,436,404,444,540,468,532,411,406,422,431,684,423,422,413,429,740,404,404,412,429,406,422,404,540],"2026-03-30","4.98",[993,928,527,406,404,406,414,757,429,404,404,404,404,436,422,448,850,422,404,404,402,422,404,406,421,487,404,630,404,415,405,458,406,404,422,414,468,404,467,988,402,540,406,540,404,422,434,405,406,404,411,422,423,413,399,404,422,404,402,510,405,458,429,422,428,414,422,404,404,414,406,406,422,404,431,434,757,404,404,540,527,431,403,418,401,404,404,404,431,404,404,928,404,406,405,401,402,458,423,497,404,406,540,994,402,419,401,404,402,436,429,438,404,404,406,423,468,404,411,404,404,413,404,995,429,406,422,994,404,441,404,515,414,429,684,404,404,441,404,406,434,444,399,515,441,527,515,434,403,996,470,404,405,414,404,428,423,431,404,431,404,411,406,429,404,399,429,497,404,444,404,468,532,411,406,404,402,684,422,448,422,429,740,404,404,412,429,630,404,429,428],"2026-03-29","3.94","5.07","2.99",[998,404,527,406,434,414,414,757,429,404,404,404,434,436,422,448,404,422,404,978,414,422,404,414,413,487,404,630,404,415,414,429,406,404,422,414,468,404,467,988,402,540,406,540,402,422,404,630,467,434,422,422,423,411,399,404,422,404,402,674,404,458,429,431,428,414,422,422,429,458,406,406,422,404,423,434,446,404,404,540,527,415,403,433,401,404,404,415,404,429,983,404,404,406,404,401,402,406,423,999,404,406,540,801,402,419,401,404,402,436,429,438,404,404,406,404,468,404,401,404,404,413,449,1000,429,406,411,808,404,441,404,515,414,404,684,404,404,441,406,429,497,444,399,515,441,404,515,434,403,513,405,404,405,414,404,428,413,431,404,404,404,411,406,404,404,411,429,434,404,444,404,468,532,411,406,406,402,428,755,422,422,429,740,404,404,400,404,630,422,429,428],"2026-03-28","5.35","4.99",[1002,960,431,406,434,406,414,757,429,404,404,404,434,429,404,448,850,422,404,978,414,422,404,414,413,487,405,468,429,527,630,406,406,484,448,414,468,434,467,988,402,730,406,540,414,422,467,630,467,434,422,422,423,422,399,404,422,404,402,397,405,458,429,431,428,414,422,422,429,458,406,406,422,404,477,434,446,540,403,540,527,411,403,418,401,411,405,755,431,429,404,928,404,406,405,422,402,419,423,894,458,406,540,1003,468,419,401,1004,414,436,429,438,540,404,406,423,501,404,413,404,406,413,399,1005,429,406,403,1006,411,532,404,515,406,429,404,404,434,441,406,429,434,444,399,540,441,527,515,446,403,760,423,630,405,414,415,428,399,431,404,431,405,411,468,429,404,399,429,501,404,444,540,468,532,402,406,406,402,428,423,422,422,429,428,404,404,400,429,630,422,404,428],"2026-03-27","3.91","12","5.22","2.74",[1008,960,527,422,404,406,402,757,429,403,404,404,434,429,422,431,850,422,404,404,414,484,404,406,401,487,405,630,406,527,468,406,406,484,448,402,468,404,467,988,422,730,406,540,414,422,467,630,406,683,422,422,423,422,399,404,448,404,402,400,405,458,429,431,428,414,422,422,540,434,406,436,423,404,423,434,757,540,468,540,527,527,421,430,401,404,405,755,431,429,404,928,404,406,422,468,402,419,448,406,458,406,540,1009,468,419,401,1004,414,458,441,438,540,404,406,423,501,404,423,404,404,403,449,1010,429,404,403,601,411,404,404,540,406,429,404,404,434,532,404,429,501,444,399,540,441,431,515,501,403,471,402,414,405,414,422,428,401,527,404,431,405,404,468,429,404,399,429,470,404,444,540,630,757,402,468,422,402,428,672,422,422,429,428,404,404,409,429,630,422,404,428],"2026-03-26","3.59","5.16",[1012,960,527,419,434,406,402,757,429,404,404,404,775,429,422,431,850,422,404,404,414,484,404,406,401,487,501,630,406,527,630,436,406,484,422,402,468,404,467,988,448,730,406,540,414,422,467,414,429,683,422,422,423,422,398,404,448,404,402,776,405,497,429,431,428,406,406,404,467,434,406,406,423,409,431,434,467,540,468,540,527,405,403,430,401,404,468,404,431,429,404,928,404,406,422,468,402,406,448,406,404,406,540,1013,468,419,401,1004,468,453,404,438,540,404,406,423,501,431,423,404,406,403,540,1014,429,414,423,980,404,532,404,540,406,429,684,404,434,532,414,429,434,444,399,730,441,404,515,501,403,521,406,414,405,414,448,428,422,527,404,405,468,422,468,429,404,411,429,406,404,444,540,414,532,422,468,422,402,777,431,422,422,406,428,404,404,412,429,404,422,429,428],"2026-03-25","4.03","5.03",[1016,960,527,419,434,422,402,757,429,403,506,404,775,429,422,468,850,422,404,978,468,484,404,406,411,449,501,630,406,422,468,436,406,484,422,402,406,404,434,988,448,740,406,540,414,422,467,484,928,434,422,422,423,404,398,404,448,404,468,1017,405,458,429,402,428,406,406,406,467,431,406,468,423,404,431,434,467,540,448,540,527,448,403,435,401,403,468,755,431,429,983,928,404,429,422,405,402,406,448,406,404,406,540,906,404,419,415,1004,414,453,441,438,540,404,414,429,468,448,423,404,406,413,436,406,429,404,422,568,404,404,404,540,406,429,1018,404,458,532,414,429,434,404,399,730,441,527,540,501,403,432,501,414,405,414,414,428,411,527,404,405,468,422,468,540,404,422,429,484,404,444,540,405,532,422,406,422,405,809,940,402,423,406,428,404,404,412,429,405,422,429,428],"2026-03-24","2.88","15.8",[1020,658,527,414,404,422,404,467,429,403,404,404,775,429,422,468,857,422,404,978,402,470,404,406,411,449,501,630,406,423,484,436,406,419,422,402,406,404,434,988,422,740,406,428,414,422,540,470,835,434,414,422,423,422,398,404,422,404,468,538,404,434,540,402,404,406,458,406,429,431,405,468,423,399,423,434,467,540,468,540,422,527,421,443,404,403,468,755,405,429,983,928,404,429,422,405,402,406,448,615,404,406,540,439,404,406,401,1004,414,419,540,438,404,404,414,540,468,448,411,433,406,413,540,404,467,414,422,521,411,404,404,458,419,429,1018,404,458,441,404,429,436,444,399,740,441,415,540,434,403,496,497,414,405,448,414,428,413,527,404,405,468,422,468,404,404,422,429,630,404,444,540,484,532,422,406,422,404,809,431,414,423,429,428,404,404,412,429,405,404,429,428],"2026-03-23",[1022,658,527,404,434,422,423,467,429,404,404,404,404,441,422,470,746,423,404,431,402,470,404,406,411,449,404,406,404,423,406,436,405,404,422,414,468,404,434,988,423,740,406,428,414,448,540,470,835,1023,414,422,423,422,404,404,405,404,406,915,405,458,540,414,428,406,429,406,404,448,404,402,423,404,477,434,429,404,404,540,422,448,421,433,401,404,404,404,405,404,404,404,404,429,422,405,402,402,423,429,458,406,404,1003,468,406,401,404,468,406,740,404,404,404,406,540,468,404,404,404,404,411,404,1024,429,414,422,688,404,515,404,404,419,429,1018,404,404,441,404,429,615,444,409,730,441,404,540,757,403,413,434,404,405,448,422,540,411,431,404,405,404,402,406,404,404,422,429,405,404,444,404,405,532,422,419,404,414,809,468,414,422,458,928,404,404,412,406,414,928,429,428],"2026-03-22","5.75","4.76",[1026,658,527,414,434,422,423,540,429,404,404,404,406,441,422,470,688,423,404,431,414,470,404,406,411,449,404,406,404,423,406,436,405,404,422,414,468,404,434,988,423,730,406,428,406,448,540,470,428,404,414,422,423,422,398,404,405,404,419,399,405,458,540,414,428,429,429,406,429,411,405,468,404,404,422,434,429,540,404,540,422,405,421,433,401,404,404,404,406,406,983,404,404,429,406,422,402,402,423,406,404,406,434,1027,468,406,401,404,406,419,449,438,404,404,406,404,468,757,477,404,404,411,404,808,429,414,422,402,404,610,404,453,419,429,1018,404,404,441,404,429,515,444,409,730,441,404,540,757,403,635,487,404,405,448,404,540,403,431,404,501,404,402,406,404,404,422,429,431,404,444,404,405,757,422,419,422,404,835,468,402,422,406,928,404,404,432,406,414,928,429,428],"2026-03-21","3.77",[1029,960,422,422,404,422,423,540,429,403,404,404,755,441,422,406,688,423,404,431,402,470,404,406,411,449,404,470,404,423,406,436,405,419,422,414,468,404,434,988,423,730,406,428,406,448,540,453,428,1023,414,422,423,422,399,404,405,404,458,721,405,497,540,414,428,429,429,406,429,411,405,406,422,404,423,434,436,540,468,540,422,405,413,435,401,413,468,404,406,406,404,404,404,515,404,422,402,414,423,406,404,406,434,831,404,406,401,1004,468,406,449,438,540,404,406,740,484,487,401,404,419,411,429,808,429,414,448,409,421,610,404,453,419,429,1018,404,458,441,414,429,610,444,409,740,441,415,540,515,403,437,458,404,405,404,423,540,399,431,404,501,404,402,448,540,404,422,429,431,399,444,540,405,757,422,419,422,414,410,623,402,422,406,928,404,404,432,406,414,928,429,428],"2026-03-20",[1031,960,422,422,434,402,423,540,429,403,404,404,755,429,422,406,461,448,404,431,402,453,404,406,411,444,501,453,540,423,484,436,405,419,422,414,404,404,434,988,423,730,406,428,406,448,540,434,429,434,414,422,423,422,399,404,422,404,458,625,405,436,540,414,428,429,487,406,404,401,405,429,423,399,423,615,436,404,406,540,422,406,413,427,401,413,406,402,406,406,404,928,404,515,429,422,422,414,423,405,406,406,434,460,468,406,411,1004,468,414,730,404,540,404,429,740,484,757,421,404,404,423,422,884,429,404,448,739,421,610,404,453,406,429,1018,404,406,467,404,429,734,444,409,404,441,630,441,757,403,488,419,775,422,448,422,540,403,401,404,501,487,402,404,540,404,422,429,527,399,444,540,468,515,422,453,422,414,1032,406,422,422,406,928,404,404,432,406,414,928,429,928],"2026-03-19","8.7",[1034,658,422,422,434,422,423,540,429,403,404,404,755,540,422,470,461,448,404,405,411,453,404,406,411,444,501,458,540,423,406,436,405,419,422,422,406,404,434,1035,423,740,404,428,406,448,540,434,431,434,414,422,423,422,399,404,477,404,458,488,405,419,540,468,428,419,487,406,429,401,404,429,423,399,422,615,429,404,468,540,422,448,413,445,401,411,406,402,406,406,983,928,404,515,429,405,422,406,421,405,406,406,434,460,468,406,411,1004,414,419,730,404,540,404,429,404,484,487,421,404,419,423,422,404,429,422,422,970,421,610,404,453,406,429,1018,404,406,441,422,429,740,444,409,740,441,630,441,757,404,538,468,406,422,404,422,540,399,477,404,501,404,402,448,428,404,422,429,432,399,444,540,468,515,402,453,468,414,1032,484,422,413,406,928,404,404,432,406,414,928,429,928],"2026-03-18","9.8",[1037,658,422,422,404,422,423,467,429,403,404,404,755,540,405,419,530,414,404,405,411,453,404,406,411,444,501,497,540,423,484,458,405,419,448,422,487,404,405,1035,402,740,406,428,406,448,540,434,406,458,414,422,423,411,421,404,401,404,458,664,405,501,540,406,428,419,429,406,429,615,404,429,423,401,448,615,429,658,468,540,422,448,421,427,401,413,406,402,405,406,404,928,404,515,429,399,422,419,399,630,404,406,434,442,404,406,401,1004,414,419,684,438,540,404,406,740,468,757,421,404,458,411,468,775,467,404,402,568,421,610,404,419,406,429,1018,404,406,515,422,429,734,444,409,404,441,470,429,487,403,579,402,406,431,404,415,404,413,423,404,501,487,402,448,428,404,422,429,403,399,444,540,468,757,402,453,468,414,1038,414,422,413,429,928,404,404,412,406,405,928,429,928],"2026-03-17","8.8",[1040,658,422,422,434,422,412,467,441,403,404,404,755,429,405,419,530,468,404,404,422,458,404,406,423,444,501,436,404,477,406,458,405,419,448,448,434,404,405,1035,402,740,406,540,406,402,467,458,444,458,404,422,423,411,421,404,401,404,458,1017,405,501,406,419,428,429,441,406,429,615,405,487,423,403,468,615,436,404,468,540,527,422,421,435,401,404,406,402,405,406,983,928,404,515,429,403,422,419,399,405,404,406,434,465,468,406,421,1004,402,419,684,404,404,404,406,740,468,487,413,404,458,411,404,884,467,411,448,409,421,540,404,419,406,429,1018,404,404,515,404,429,444,444,409,449,441,470,429,470,404,568,415,406,422,448,411,540,422,422,404,501,404,402,448,404,404,422,429,403,399,444,540,468,757,402,453,406,414,928,414,402,401,406,928,404,404,412,429,402,404,429,928],"2026-03-16",[1042,658,527,404,434,402,412,467,467,404,404,404,404,434,404,501,530,453,404,404,422,458,404,419,423,444,404,436,928,477,484,458,419,404,448,402,434,404,405,1035,414,540,406,540,406,422,467,458,444,404,404,422,423,411,401,404,401,404,458,1043,404,453,406,458,404,414,468,406,404,436,405,429,423,404,468,615,436,658,404,540,527,423,421,435,401,404,404,404,405,406,404,404,404,428,404,403,406,406,399,414,404,406,434,728,468,406,421,404,402,436,449,438,404,404,453,740,468,404,477,404,404,422,422,1024,429,422,431,409,404,610,404,406,406,429,1018,404,404,515,404,429,734,404,409,449,441,470,404,757,399,1044,431,406,404,448,415,540,401,422,404,501,404,413,404,404,404,422,429,421,404,444,404,470,757,402,453,404,414,957,414,402,422,406,928,404,404,412,404,431,404,404,928],"2026-03-15","2.98","2.84",[1046,658,527,422,404,402,412,467,446,404,404,404,567,434,422,501,530,453,404,404,411,404,404,419,404,428,404,436,404,477,406,429,419,404,448,402,434,404,405,1035,414,540,406,540,406,422,532,458,540,458,404,422,423,411,423,404,413,404,458,587,405,453,406,458,428,414,468,406,429,458,405,436,423,404,468,615,487,658,404,540,527,422,403,427,401,404,404,404,405,404,404,404,404,428,405,399,406,406,399,527,404,406,429,722,406,406,403,404,402,436,449,438,404,404,453,404,468,757,477,433,404,422,404,873,540,422,422,400,404,404,404,406,406,429,1018,404,404,540,422,429,444,444,409,740,441,404,429,487,399,944,630,406,404,448,422,540,399,422,404,497,404,413,448,428,404,422,429,403,404,444,404,470,610,419,453,406,406,957,630,402,422,406,928,404,404,412,429,405,928,429,928],"2026-03-14",[1048,658,527,422,928,422,412,487,928,404,404,404,567,404,422,501,530,453,404,405,422,458,404,419,423,428,501,436,404,477,470,429,419,468,422,402,404,405,405,1035,414,540,406,540,428,422,532,436,540,458,404,422,423,411,422,404,413,404,458,575,405,434,406,429,428,406,468,406,429,458,405,436,423,403,630,436,429,404,468,540,527,402,403,427,401,404,401,567,448,406,404,928,404,428,405,399,406,406,421,415,406,406,429,606,406,406,403,1004,414,436,449,438,540,404,453,740,448,487,413,404,406,422,414,948,540,422,422,834,421,515,404,406,406,429,1018,404,406,540,422,429,762,444,400,740,441,470,453,757,399,766,419,406,422,448,415,540,412,422,404,497,404,413,448,428,404,422,429,403,399,444,540,470,610,419,453,406,406,957,468,402,411,406,928,404,404,412,429,405,928,404,928],"2026-03-13",[1050,960,527,422,928,422,399,487,928,403,404,404,567,429,422,453,530,429,404,405,411,458,404,406,430,428,501,470,928,567,419,429,419,468,422,402,434,404,405,1035,414,540,406,540,428,422,532,615,444,434,404,422,423,403,422,404,527,404,458,970,405,434,406,429,428,414,468,406,429,434,405,446,423,404,405,436,429,658,406,404,527,527,403,445,421,416,401,567,448,406,404,404,404,428,422,399,404,406,421,415,406,406,429,597,404,406,403,1004,468,436,449,438,540,404,429,740,448,757,415,404,406,448,404,750,467,404,422,400,421,404,404,406,406,429,1018,404,406,540,404,429,684,444,400,449,441,527,453,757,399,944,436,406,422,404,422,540,399,422,404,429,404,406,448,404,404,422,429,421,404,444,540,470,610,419,453,406,406,1051,630,422,423,406,928,404,404,412,429,402,928,404,928],"2026-03-12","9.3",[1053,928,422,422,928,422,399,497,928,404,404,404,567,429,422,453,461,429,404,405,402,446,404,406,432,428,434,470,928,567,501,436,419,468,422,402,434,405,429,1035,414,540,406,540,428,422,532,436,444,434,404,422,423,403,422,404,429,444,458,455,405,434,406,429,428,414,468,406,429,434,404,441,423,404,405,436,429,658,422,540,527,405,421,435,421,404,401,567,477,406,404,928,404,428,422,407,406,406,421,415,406,404,540,648,406,406,403,1004,406,458,449,438,404,404,458,740,448,487,399,404,436,448,404,898,540,404,423,412,404,610,404,419,414,429,1018,404,406,540,422,429,771,444,400,449,441,527,458,470,399,454,660,406,422,448,448,540,399,422,404,429,446,406,404,428,404,422,429,421,404,444,540,470,446,419,453,406,406,438,431,414,422,429,928,404,404,412,429,402,928,429,928],"2026-03-11",[1055,928,422,422,928,422,403,497,928,403,506,404,405,429,422,434,461,429,404,405,402,446,404,406,400,428,434,470,928,477,453,436,419,468,422,402,434,404,429,1035,414,740,406,540,428,422,532,436,444,1023,404,422,423,403,448,404,401,928,458,919,405,453,406,487,428,406,419,406,429,405,405,487,423,399,405,436,660,404,422,540,527,422,421,435,421,423,401,567,477,406,983,928,404,428,422,421,540,453,421,415,406,406,540,602,406,414,403,1004,419,453,449,438,540,429,458,740,402,660,404,404,436,422,434,468,540,422,468,399,448,610,404,419,406,429,1018,404,406,540,404,429,922,444,400,404,441,527,458,406,399,1056,458,406,422,404,411,540,403,414,404,429,446,406,453,404,404,399,429,413,404,444,540,470,734,419,453,414,406,960,405,468,423,429,928,404,404,412,427,402,928,429,658],"2026-03-10","2.58",[1058,928,422,422,404,402,403,497,928,403,404,404,405,429,422,497,461,429,404,405,402,446,404,406,400,428,434,470,928,477,434,436,419,468,422,414,434,405,429,658,402,740,406,540,428,422,532,615,449,1023,404,422,423,413,448,404,404,928,458,505,404,453,406,487,428,458,419,406,467,405,405,429,423,404,405,436,660,404,468,540,448,765,421,433,421,422,401,544,477,406,404,928,404,428,422,401,540,419,421,527,404,406,540,1059,406,414,403,1060,458,453,404,404,540,429,458,740,402,429,399,404,441,422,404,940,467,404,406,403,404,610,404,453,419,429,1018,404,406,540,422,441,404,444,400,684,441,405,458,406,399,454,404,406,422,404,422,540,403,431,404,429,446,406,453,428,404,399,429,403,399,444,428,470,734,453,453,414,406,988,775,468,422,458,684,404,404,412,406,402,928,429,658],"2026-03-09","3.43","14",[1062,960,411,404,404,422,403,497,404,404,506,404,404,429,406,436,461,540,404,404,411,404,428,406,400,428,404,419,404,411,458,487,458,404,422,414,434,404,429,658,414,740,406,540,428,448,532,615,449,404,404,422,423,403,448,404,527,928,429,915,405,434,406,487,428,414,419,406,540,402,404,429,423,404,414,436,658,658,404,540,448,422,413,435,401,404,404,404,477,404,404,404,404,428,429,401,540,458,423,405,406,406,540,494,406,414,403,404,429,419,428,438,404,404,406,740,402,404,399,404,404,446,428,404,540,414,422,399,404,610,404,453,419,404,1018,404,404,730,404,441,475,444,400,684,441,404,404,414,404,568,630,404,422,448,448,540,401,431,404,429,404,406,453,404,404,411,429,421,404,444,404,470,757,453,453,404,487,1063,470,414,413,406,684,404,404,412,406,402,928,429,658],"2026-03-08","9.7",[1065,960,399,404,928,422,403,497,404,404,404,404,405,429,406,436,688,540,404,404,402,441,404,406,404,428,404,419,428,411,497,446,458,404,448,414,434,404,429,658,414,740,406,540,428,448,532,436,922,404,404,422,423,413,448,404,527,928,429,851,405,434,406,487,428,406,423,406,540,415,405,446,423,404,405,436,658,658,404,540,448,431,413,433,401,404,404,404,477,406,404,404,404,928,429,401,540,404,423,527,404,406,540,1066,406,414,412,404,429,419,428,404,404,404,406,404,402,487,413,404,404,446,404,1067,540,414,448,399,404,515,404,453,458,429,1018,404,404,740,422,540,835,444,400,428,441,630,436,414,399,409,431,406,422,448,415,540,399,431,404,429,446,406,453,404,404,411,429,401,404,444,404,470,757,453,453,414,487,1063,458,402,413,406,684,404,404,412,406,431,928,429,658],"2026-03-07","3.64","4.51",[1069,928,399,422,928,422,403,429,428,403,404,404,405,404,406,458,688,540,404,405,414,441,404,406,400,428,434,419,428,421,497,446,458,468,448,414,434,404,429,658,414,540,429,540,428,448,532,436,467,434,404,540,423,413,431,404,527,928,487,1043,405,434,406,487,404,414,423,406,540,415,405,446,423,403,406,487,658,658,468,540,448,423,421,433,401,404,468,544,422,406,983,928,404,928,429,401,540,429,421,527,404,422,540,606,404,414,472,1060,446,419,428,438,540,404,406,740,414,429,413,398,429,446,422,563,434,404,402,409,448,515,404,453,458,429,1018,404,406,740,422,540,475,444,409,809,441,484,436,406,399,594,423,406,405,448,422,444,403,448,404,429,446,406,453,404,404,411,429,401,399,444,428,470,501,453,453,406,404,1035,434,468,413,406,684,404,404,412,406,431,434,429,658],"2026-03-06",[1071,928,399,422,404,422,403,436,428,403,506,404,405,428,406,458,722,540,404,405,402,441,404,406,400,428,404,419,428,421,436,446,404,468,422,402,434,404,429,658,414,540,429,540,428,448,532,458,406,1023,404,540,423,413,431,404,414,928,436,721,405,419,406,487,428,414,423,406,429,423,404,487,422,404,468,487,658,658,468,540,448,431,421,433,401,423,468,544,423,406,983,928,404,928,404,401,540,446,421,448,406,422,540,489,404,414,472,1060,446,453,410,438,540,404,429,740,414,429,421,398,429,441,412,1072,684,414,448,400,404,515,404,453,458,429,1018,404,404,449,429,540,835,444,399,922,441,470,436,434,404,1006,402,406,405,448,422,428,404,448,404,422,446,423,453,428,404,411,429,401,399,444,404,468,501,453,446,406,487,1073,419,414,411,406,684,404,404,412,406,431,434,428,658],"2026-03-05","4.54","9.9",[1075,928,403,422,928,414,403,429,467,404,404,404,434,429,406,458,722,540,404,405,414,441,404,406,412,777,434,419,928,421,436,446,458,468,422,402,434,429,429,658,406,684,429,540,428,448,532,497,406,1023,404,540,423,399,431,404,406,928,487,1044,406,501,406,487,428,422,423,422,429,423,406,429,422,404,468,487,658,404,468,540,448,422,421,430,401,404,468,567,422,406,404,928,404,960,467,399,540,540,423,431,406,422,540,479,406,414,472,1060,441,453,928,438,540,404,429,730,414,1076,421,610,429,441,404,1077,449,404,422,400,448,610,404,740,429,429,1018,404,404,449,429,540,1032,444,399,922,441,404,429,615,399,404,406,406,405,404,422,428,411,405,404,422,467,423,453,428,404,411,429,413,404,444,428,406,757,453,446,458,436,658,406,402,422,429,684,404,404,398,406,431,434,428,658],"2026-03-04","11","4.52",[1079,960,403,446,404,422,403,429,467,403,506,404,467,429,406,660,722,540,404,405,422,441,404,406,400,777,434,615,928,413,615,515,458,468,402,402,406,429,429,658,406,684,429,540,428,422,532,434,406,429,404,540,423,399,431,404,429,928,487,472,406,501,429,487,428,422,423,404,429,1032,404,487,515,404,630,487,658,658,404,540,448,405,403,418,401,419,468,567,422,404,404,404,404,960,467,423,429,449,423,431,406,422,540,521,406,414,412,1060,515,453,928,438,540,404,422,404,630,404,421,404,404,441,423,404,428,404,411,400,404,610,404,740,429,429,1018,404,406,684,429,449,1038,444,399,410,441,432,404,615,399,464,458,406,405,448,411,428,423,406,404,422,467,423,458,428,404,411,429,413,404,444,928,406,757,441,446,406,404,658,470,422,414,429,684,404,404,398,406,468,434,428,658],"2026-03-03",[1081,658,403,422,404,422,411,467,467,403,404,404,540,404,434,404,688,540,404,405,422,540,404,453,412,777,658,615,928,413,660,515,446,468,402,402,406,429,429,658,406,684,429,540,428,422,532,436,444,1082,404,540,411,399,405,404,434,928,402,472,406,419,540,487,428,468,413,422,540,1032,406,515,404,422,468,487,1083,658,406,540,527,419,421,416,401,404,468,775,405,812,404,404,404,960,467,422,429,428,423,470,458,422,540,653,429,540,398,1060,730,458,988,438,540,404,422,410,630,404,421,404,419,446,404,1084,835,404,422,980,928,515,404,740,429,429,404,404,406,684,404,449,1085,444,399,1038,441,432,429,615,399,478,487,434,405,402,411,404,411,406,404,422,404,423,458,540,404,411,429,401,403,444,928,484,532,441,446,406,404,1086,434,402,414,429,684,404,404,398,429,468,434,404,404],"2026-03-02","8.75","10.2","5.23","8.9","10.3",[1088,658,421,404,988,422,423,540,404,404,404,404,404,928,404,429,426,428,404,404,423,540,404,453,412,777,404,436,429,413,487,540,446,404,402,406,436,404,467,658,429,928,429,540,428,402,532,660,467,404,404,540,567,422,405,404,404,928,406,834,404,419,540,429,428,419,422,422,540,1038,404,515,515,404,468,487,658,658,404,540,527,419,421,409,401,404,404,404,406,404,404,404,404,960,540,423,429,410,423,406,404,428,540,737,404,540,398,404,540,453,988,438,404,404,429,410,630,404,404,404,404,446,429,1089,444,414,431,601,404,515,404,449,429,429,1018,404,404,428,404,449,438,444,399,1038,441,404,404,615,399,512,615,404,405,402,411,428,404,630,404,422,404,423,404,404,404,411,429,421,404,444,404,453,532,441,428,404,404,1086,1023,414,419,429,684,404,404,399,429,406,434,428,658],"2026-03-01","5.28",[1091,658,423,422,988,422,405,444,404,403,404,404,467,928,434,429,470,428,404,405,402,540,404,406,412,777,658,436,429,411,757,540,446,404,402,406,436,404,467,658,429,928,404,540,428,402,532,660,928,835,404,540,567,422,405,404,467,928,406,606,406,501,540,429,428,458,422,422,540,957,406,515,515,422,468,487,658,658,406,404,527,406,421,407,401,404,468,775,434,812,1092,928,404,960,540,423,429,928,423,484,406,428,404,751,429,540,403,404,540,453,404,438,540,404,429,404,630,404,422,404,441,446,429,859,835,414,422,607,405,515,404,449,429,429,1018,404,404,540,429,449,1051,444,413,928,441,404,429,429,399,750,434,404,405,402,411,835,399,630,404,405,404,429,404,540,404,404,429,403,399,444,404,453,614,441,428,406,404,1086,429,468,419,429,684,404,404,399,429,406,434,404,658],"2026-02-28","10.25",[1094,960,423,422,404,422,405,444,467,404,404,404,467,928,434,757,1095,428,404,405,406,540,404,429,412,809,658,436,429,477,446,540,446,1096,406,406,436,429,467,658,429,928,429,540,428,402,540,660,449,1082,404,540,422,422,405,404,467,928,406,530,406,501,540,429,404,458,422,422,429,957,404,441,515,404,406,487,1083,658,406,540,527,468,422,409,401,468,468,623,434,812,404,928,404,960,429,422,429,658,431,484,406,428,540,1097,404,540,411,404,515,436,658,438,540,404,429,922,859,404,422,404,429,449,404,859,835,414,414,448,405,610,404,449,429,404,1018,404,404,540,404,449,960,444,413,957,441,470,406,487,399,404,406,1023,405,468,406,928,403,468,404,405,532,429,453,540,404,422,928,413,399,444,928,497,614,540,428,406,404,1098,812,419,419,429,684,404,404,399,429,406,434,428,658],"2026-02-27","5.38","11.4","4.01","10.4",[1100,960,422,406,988,406,405,444,467,403,424,404,444,928,428,757,1101,428,404,405,406,614,404,414,412,809,658,436,429,422,441,684,446,1096,406,406,436,429,467,658,429,928,429,540,428,402,540,660,757,1082,404,540,422,422,405,404,467,928,458,505,406,453,540,429,428,458,422,422,429,928,404,429,449,404,429,532,1102,658,458,540,527,402,422,409,411,404,468,623,434,812,1092,928,404,960,429,405,429,957,468,757,406,428,540,805,429,540,411,1060,515,453,658,438,404,404,429,404,458,404,404,610,458,449,404,1103,835,414,402,1103,405,515,404,740,441,404,1018,404,404,429,406,449,1051,444,413,438,441,404,404,429,399,871,630,1023,928,468,406,928,412,406,404,434,404,429,453,540,404,422,928,411,399,444,928,497,614,540,428,406,404,1098,1104,406,406,540,428,404,404,399,429,429,434,428,658],"2026-02-26","5.56","10.5","4.93","6.75",[1106,658,422,429,988,406,405,428,467,403,404,404,444,540,428,757,1107,428,404,405,419,614,404,429,403,809,404,660,429,527,515,684,446,1096,419,406,515,404,467,658,429,957,429,540,428,422,540,757,757,835,404,540,422,406,414,404,467,928,458,399,406,434,540,446,428,458,458,404,429,928,406,458,449,404,467,614,1102,658,404,540,527,414,422,409,411,422,468,623,429,812,404,928,404,960,429,405,429,658,431,757,406,428,540,1108,429,540,527,1060,540,414,658,438,740,404,429,404,467,404,404,404,458,684,404,484,835,404,402,1072,405,404,404,740,441,429,1018,404,404,399,406,449,1063,444,414,404,441,404,404,429,448,760,431,1023,928,402,470,928,399,406,404,434,404,429,453,835,404,422,928,453,404,444,1004,436,1032,540,1035,406,404,1098,983,419,429,540,428,404,404,399,429,429,434,428,658],"2026-02-25","6.02","4.31",[1110,658,448,429,404,404,487,428,540,403,424,404,444,540,428,467,1107,428,404,405,429,614,404,429,421,809,928,660,429,630,610,684,446,1096,419,406,515,404,467,658,429,957,429,540,428,422,540,467,410,835,404,540,436,402,414,404,467,928,429,403,406,434,928,515,428,404,458,406,404,1083,406,458,684,448,467,614,1102,658,404,540,527,484,415,416,467,515,404,623,429,812,404,928,404,658,928,405,404,404,468,757,988,428,540,563,429,540,527,1060,540,404,658,438,404,404,658,922,467,404,436,610,540,684,429,1111,835,404,402,422,405,515,404,740,441,429,1018,404,406,399,406,449,960,444,441,988,441,614,406,497,448,675,423,1023,501,404,419,960,411,406,404,467,404,540,453,428,404,399,928,470,399,444,1004,436,922,740,1035,422,436,1098,684,458,406,540,428,404,404,399,429,428,434,428,658],"2026-02-24","5.24",[1113,658,448,446,404,406,487,428,540,404,404,404,444,540,428,467,1114,658,404,404,429,614,404,429,404,809,404,660,428,630,730,449,446,404,458,429,515,404,467,658,458,957,404,658,658,428,540,467,404,404,404,404,429,402,414,404,540,928,441,699,404,730,928,515,428,404,458,429,404,1083,404,449,404,404,429,614,1102,404,404,540,404,406,422,416,404,404,404,404,429,428,404,404,404,658,404,405,429,404,515,757,404,428,540,1115,429,540,527,404,730,404,1098,438,404,404,658,404,467,404,436,404,404,449,404,1115,835,406,414,422,404,610,404,928,515,404,1018,404,406,404,404,449,988,444,404,988,441,404,406,497,448,923,402,1023,928,402,660,404,411,406,404,467,404,540,453,428,404,422,928,484,404,444,404,429,922,740,1035,429,404,1102,684,429,404,540,428,404,404,413,404,428,434,428,658],"2026-02-23","5.93","5.31",[1117,658,431,404,404,429,487,428,540,404,404,404,404,540,428,467,1107,658,404,404,429,740,404,429,404,809,404,660,428,414,730,449,446,404,458,429,515,404,515,658,458,928,404,658,658,404,444,467,404,1082,404,404,515,402,468,404,540,928,441,747,444,740,928,515,404,404,458,429,404,658,467,740,684,404,406,614,658,404,404,540,422,484,422,404,467,404,404,404,429,404,404,404,404,658,404,406,404,1076,515,757,404,428,928,501,429,540,527,404,540,404,1098,438,404,404,658,404,467,404,404,404,404,449,404,1118,928,406,406,994,404,515,404,928,515,404,1018,404,404,404,404,449,960,444,404,1035,441,404,406,497,448,404,615,1023,928,402,429,960,404,429,404,467,404,540,404,404,404,422,928,405,404,444,404,429,922,740,1098,404,436,1098,428,446,404,449,428,404,404,401,404,928,434,428,658],"2026-02-22","5.63",[1120,658,405,446,404,458,487,428,658,404,404,404,444,540,428,441,1107,658,404,404,740,740,404,540,404,809,404,660,428,434,740,449,446,404,540,740,515,404,515,658,458,928,404,658,658,428,444,467,1076,404,404,404,515,404,468,404,540,928,441,696,444,922,928,515,404,404,404,429,404,658,404,540,428,404,406,614,658,404,404,540,422,468,422,400,467,404,404,404,429,428,404,404,404,658,404,405,446,404,515,757,404,428,928,1121,404,730,527,404,515,404,404,438,404,404,658,404,467,404,540,404,404,449,422,1122,404,406,422,1123,404,515,404,928,730,404,1018,404,404,404,404,449,1051,444,404,1035,441,404,406,497,448,404,615,1023,928,404,429,960,468,429,404,467,404,540,453,404,404,406,928,402,404,444,404,660,1102,540,1098,404,404,1102,809,441,404,449,428,404,404,401,404,928,434,428,658],"2026-02-21","6.05","5.32","4.34",[1125,960,405,446,404,458,487,444,404,404,404,404,835,444,428,441,1107,658,404,404,740,740,404,540,404,809,404,441,428,434,449,730,446,404,540,740,515,404,515,658,458,928,404,658,658,404,444,734,404,404,404,404,515,436,468,404,684,928,441,765,444,922,928,515,428,404,404,429,404,658,404,922,428,404,406,614,658,404,404,540,448,468,414,400,467,404,404,404,434,404,404,404,404,658,404,406,446,404,515,1023,404,428,928,1126,404,730,527,404,515,404,404,438,404,404,658,404,467,404,835,404,404,684,422,1127,404,406,406,406,404,610,404,928,730,404,1018,404,404,404,404,449,960,444,404,988,441,404,404,429,448,404,434,1023,928,402,404,960,404,757,404,467,404,540,453,404,404,429,928,402,404,444,404,660,1102,540,1098,404,404,1102,809,540,404,449,404,404,404,405,404,928,434,404,658],"2026-02-20","6.82","5.73",[1129,658,422,446,404,458,487,428,404,404,404,404,835,444,428,441,1107,658,404,404,540,404,404,540,404,809,404,467,404,434,771,730,497,404,730,740,515,404,515,658,404,928,404,658,658,428,444,404,404,404,404,404,404,404,406,404,684,928,458,880,444,404,928,540,404,404,404,429,404,658,404,410,428,404,406,404,404,404,404,540,527,468,405,404,404,404,404,404,429,404,404,404,404,658,404,406,446,404,515,1023,404,428,928,1130,429,730,527,404,540,404,658,438,404,404,658,404,467,404,404,404,404,404,429,1131,928,406,404,404,404,404,404,928,730,404,1018,404,404,404,404,404,988,404,441,404,441,404,404,515,448,404,470,1023,928,406,404,1073,429,404,404,444,404,404,453,404,404,404,928,404,404,444,404,660,1102,540,1098,404,404,1102,428,730,404,449,404,404,404,405,404,928,434,428,658],"2026-02-19","7.47","5.64",[1133,658,422,446,404,429,487,835,404,404,404,404,835,444,428,441,1114,658,404,404,809,771,404,540,404,404,404,467,428,434,684,730,497,404,730,740,515,404,515,658,404,928,429,658,658,404,444,404,404,404,404,404,404,404,406,404,404,404,441,765,444,404,1134,540,428,404,404,404,404,988,404,410,404,404,406,404,404,404,404,540,527,468,405,399,404,404,404,404,429,404,404,404,404,658,404,468,446,404,515,1023,404,428,928,1135,429,404,527,404,740,404,658,438,404,404,658,922,467,404,428,404,404,684,540,540,928,406,458,404,404,515,404,404,730,404,1018,404,404,404,404,404,404,404,441,404,441,404,404,441,448,404,414,1023,928,406,404,1073,404,404,404,444,404,404,453,404,404,404,928,404,404,444,404,660,1102,540,1098,404,404,1086,777,740,404,449,404,404,404,405,404,928,434,428,404],"2026-02-18","9.1","5.72",[1137,658,422,446,404,429,487,835,404,404,404,404,835,444,428,441,1114,658,404,404,809,404,404,441,404,809,404,467,428,434,771,1138,497,404,730,740,515,404,515,658,404,928,404,658,658,428,444,404,1076,404,404,404,404,404,406,404,684,928,404,414,404,404,928,404,404,404,404,404,404,988,404,410,404,404,406,614,404,404,404,540,448,630,405,399,404,404,404,404,467,404,404,404,404,928,404,429,446,404,515,1023,404,428,928,1139,429,730,527,404,730,404,658,438,404,404,404,404,467,404,404,404,404,684,684,1140,428,406,404,404,404,610,404,404,540,404,1018,404,404,404,404,404,404,404,740,404,441,404,404,404,448,404,404,1023,928,406,429,1073,404,404,404,444,404,404,453,404,404,404,928,404,404,444,404,660,1102,540,1098,404,404,1086,777,449,404,449,404,404,404,404,404,928,434,428,404],"2026-02-17","7.68","5.69","8.88",[1142,658,422,446,988,429,487,835,404,404,404,404,428,444,428,532,1114,658,404,404,809,771,404,441,404,809,404,467,428,434,684,1143,497,404,404,740,515,404,515,658,458,922,429,658,658,428,444,404,1076,1082,404,404,540,436,406,404,684,928,441,1009,444,835,928,740,428,404,429,404,404,988,404,410,684,404,406,404,404,404,404,540,527,1024,421,412,467,404,404,404,404,428,1144,404,404,928,404,467,446,404,515,404,404,428,928,1101,429,730,527,404,540,404,658,438,404,404,404,404,467,404,429,404,404,922,404,1145,428,406,404,418,404,515,404,928,540,429,1018,404,404,404,404,449,404,444,740,988,441,404,404,404,448,672,422,1023,928,406,429,960,458,404,404,444,404,540,453,428,404,404,928,431,404,444,404,660,1102,540,1098,540,404,1086,428,428,404,449,404,404,404,405,835,1038,434,428,658],"2026-02-16","7.88","9.25","5.68",[1147,658,406,446,404,429,487,835,658,404,404,404,404,540,428,532,1114,658,404,449,809,1038,404,441,404,809,404,441,658,434,771,428,497,1096,730,740,515,404,515,404,458,922,404,658,658,428,444,771,1076,835,404,404,540,436,419,404,684,928,441,1148,444,835,928,740,428,540,429,404,1004,1051,540,410,684,404,406,614,1102,658,404,540,527,468,421,412,404,404,404,404,467,404,404,404,404,928,404,406,446,1149,515,999,988,428,928,1150,429,730,527,404,515,404,658,438,404,404,658,922,467,404,431,404,404,922,428,1023,928,406,458,402,434,404,404,928,540,404,1018,404,404,404,404,449,960,444,740,438,441,404,406,730,448,1151,423,1023,928,406,429,960,458,757,404,444,404,540,453,428,404,540,928,527,404,444,404,660,928,540,1098,540,441,1086,1152,684,928,449,658,404,404,405,410,922,434,428,658],"2026-02-15","3.81","11.8","5.17","3.26","7.75",[1154,960,406,446,988,429,487,428,404,403,424,404,444,540,428,532,1114,928,404,404,428,1038,404,441,422,809,928,441,658,434,428,428,497,1096,487,740,515,404,515,658,458,922,428,658,658,428,444,771,1076,835,404,540,540,436,434,404,684,404,487,689,444,475,928,740,428,449,429,404,1076,957,540,922,449,404,434,614,1102,658,404,540,527,419,421,399,404,446,835,1023,429,428,1144,658,404,928,928,429,404,1076,441,1082,988,428,928,1155,429,730,527,658,540,928,404,438,404,404,658,922,467,1076,431,404,428,809,428,1156,928,406,429,466,434,532,404,1038,540,429,1018,404,404,399,428,449,988,444,740,438,441,404,406,835,448,635,402,1023,928,406,429,960,406,757,404,444,404,540,453,928,404,406,928,415,404,444,1004,660,658,540,1098,540,404,1086,444,740,928,449,658,404,404,405,410,475,434,428,658],"2026-02-14","5.84","6.11",[1158,658,406,446,988,429,487,835,404,403,424,404,444,404,428,515,1114,928,404,449,449,1038,404,429,422,809,928,467,658,429,777,428,497,1096,404,740,515,404,515,658,458,809,428,658,658,428,444,771,1076,835,404,540,540,453,434,404,684,928,487,1159,444,777,928,740,428,449,428,429,658,957,429,1038,684,404,429,614,1102,658,406,540,527,458,402,399,404,404,835,1023,467,404,404,658,404,928,928,406,446,1004,441,1023,404,428,928,1139,429,730,419,658,540,809,988,438,404,404,658,809,515,1098,405,404,449,809,404,1160,928,404,429,588,404,441,404,1038,540,429,1018,404,658,399,428,449,960,444,404,957,441,1032,406,835,448,1151,484,434,928,406,429,960,453,487,404,835,404,540,419,928,404,404,928,423,404,444,1076,497,1051,540,1098,540,441,1086,444,740,428,449,658,404,404,405,410,404,434,404,658],"2026-02-13","4.59","5.66",[1162,658,419,540,404,406,487,928,658,403,424,404,835,540,428,540,1163,928,404,449,540,1038,404,429,399,809,928,467,658,441,809,428,497,1096,487,404,515,444,515,658,1164,809,428,658,658,740,444,771,928,410,404,540,540,453,434,404,540,928,487,531,444,438,928,740,428,428,540,404,658,928,404,1038,449,404,429,614,658,658,406,540,527,615,431,412,467,446,835,1023,540,428,404,658,404,928,928,405,446,1004,441,684,988,428,928,1165,429,730,453,658,515,809,988,438,404,404,404,404,515,1102,406,610,428,922,429,1166,835,404,458,1103,428,441,404,404,540,429,1018,404,658,399,428,449,1063,444,441,957,441,404,468,835,448,923,434,434,928,406,429,960,406,757,404,835,404,540,419,404,404,406,928,415,422,444,1076,497,1051,540,658,540,441,1083,734,730,1038,449,658,404,404,405,410,475,434,428,658],"2026-02-12","6.12","5.55","5.36","5.62",[1168,658,458,540,988,458,487,658,1076,403,404,404,960,404,428,540,757,928,404,449,540,1038,428,429,399,428,928,467,658,515,922,1138,497,1096,487,740,515,406,515,658,458,809,428,658,658,730,444,684,928,410,404,540,540,458,501,404,429,658,658,1169,444,1051,928,740,428,428,540,429,658,928,404,410,449,540,446,1085,658,658,404,540,527,757,431,412,434,404,835,1023,428,428,404,658,404,928,444,405,429,1004,441,762,988,428,928,1118,429,730,453,658,515,928,438,438,404,404,988,809,734,1170,630,404,428,922,404,1171,835,404,468,588,428,441,404,1038,449,429,1018,404,404,399,404,449,1035,444,441,438,441,404,468,1032,515,504,429,429,928,453,730,928,468,757,404,835,532,429,419,404,404,404,928,527,422,444,1076,497,928,540,658,540,515,1172,734,730,1038,449,658,404,404,405,410,475,487,428,658],"2026-02-11","4.23","10.6","5.74","10.1",[1174,658,458,540,988,458,487,658,1076,403,404,404,960,540,428,734,757,658,404,922,540,1051,404,429,405,428,928,467,658,540,835,1138,497,1096,404,740,404,404,515,658,458,922,428,658,658,540,540,684,928,922,404,540,446,458,406,404,429,658,428,422,444,957,928,740,428,928,540,429,658,1083,429,410,449,404,446,960,658,658,404,540,527,532,431,399,434,404,835,812,428,428,404,658,404,928,444,406,429,1004,515,444,988,428,928,705,429,730,453,658,515,928,438,438,404,404,658,809,734,1102,414,404,957,410,404,1175,835,540,470,995,928,467,404,1035,449,429,1018,404,404,404,428,449,1063,444,441,438,441,404,404,835,515,494,487,812,928,453,730,928,406,515,404,835,404,429,453,928,404,406,928,422,422,444,1004,434,988,540,658,540,515,1172,983,428,428,428,658,404,404,405,410,928,487,658,658],"2026-02-10","5.98",[1177,658,757,540,404,458,487,960,1076,403,404,404,658,404,404,734,1178,658,404,922,740,1051,404,429,405,428,928,540,658,734,410,540,497,1096,429,740,540,406,515,658,429,922,428,1076,658,540,540,777,960,475,404,540,446,458,405,404,436,658,1038,805,835,957,928,730,428,410,449,540,658,1083,467,428,684,404,757,960,928,404,414,540,448,1179,630,412,434,441,835,1104,444,428,404,658,404,1038,928,406,429,1180,515,1181,988,428,928,419,429,730,458,658,540,928,438,438,404,404,658,809,428,404,468,404,957,410,449,1182,928,540,429,1103,928,441,404,404,449,429,1018,404,1102,404,404,449,404,444,441,957,441,404,414,928,515,949,441,467,928,429,540,928,402,515,404,835,532,429,453,928,404,406,928,448,422,444,404,487,658,540,658,540,404,658,444,684,922,928,658,404,404,431,410,928,404,658,658],"2026-02-09","7.04","6.85","10.8","7.65","6.07",[1184,658,446,429,988,441,487,960,404,404,404,404,404,429,428,449,1178,658,404,922,740,404,404,540,406,428,404,540,404,734,835,1185,497,404,446,740,444,404,960,404,429,922,428,1076,658,540,404,428,960,404,404,540,446,458,422,404,429,658,1038,808,835,988,928,730,428,928,740,540,658,658,467,1038,684,404,429,960,928,658,404,540,448,515,630,399,434,404,404,404,444,404,404,404,404,1038,404,406,429,1076,684,428,988,428,1076,1118,429,730,487,404,540,928,438,684,404,404,540,404,428,404,468,404,404,922,1098,1121,835,540,429,419,404,441,404,404,449,404,1018,404,404,399,428,449,988,444,441,957,441,404,404,1032,515,676,740,404,928,429,540,835,414,444,404,444,404,449,540,404,404,540,658,402,404,444,404,515,658,540,928,404,441,658,444,684,428,928,658,404,404,405,1038,928,487,404,658],"2026-02-08","8.48",[1187,658,446,436,988,446,487,928,404,404,404,404,960,429,428,449,1178,658,404,404,540,1051,404,540,406,428,404,444,404,730,922,1185,497,404,446,684,404,404,960,658,429,428,428,1076,658,740,540,835,960,404,404,540,446,458,422,404,429,658,658,1188,835,960,928,730,428,928,740,540,658,1189,467,428,684,404,429,960,428,658,434,540,448,610,630,399,404,404,404,404,428,444,404,404,404,1038,928,434,429,1076,684,428,988,428,1076,1122,429,730,487,404,540,809,438,684,404,404,540,809,428,1086,468,404,404,922,449,1182,835,540,429,453,928,515,404,988,809,404,1018,404,404,399,428,449,960,444,441,438,441,404,402,438,515,949,771,515,928,429,404,835,453,444,404,960,404,449,540,404,404,429,658,448,404,444,404,515,1051,540,928,428,515,658,449,449,428,928,658,404,404,405,1038,928,487,404,658],"2026-02-07","4.92","11.2",[1191,658,441,436,988,441,487,960,404,403,401,404,960,429,428,762,1178,658,404,922,540,957,428,540,406,960,928,762,404,734,922,428,497,1096,730,428,444,406,960,658,429,428,428,1076,658,540,540,1032,960,922,404,540,446,458,422,404,429,658,658,1192,835,1063,658,730,428,428,540,540,658,1189,404,428,684,404,532,960,428,658,434,540,448,730,468,403,404,441,835,983,444,444,404,658,404,1038,928,429,429,1083,684,684,988,428,1076,1193,404,730,487,658,515,809,957,684,404,404,540,428,428,658,501,1194,658,922,928,487,835,404,429,404,928,610,404,988,809,429,1018,404,404,399,428,449,988,404,441,438,441,404,448,960,515,1148,404,515,928,441,449,928,446,444,404,960,532,449,610,928,404,540,658,527,540,444,1004,515,1051,540,928,928,540,658,684,740,928,928,658,404,404,405,1038,928,487,658,658],"2026-02-06","5.09","5.51","11.9",[1196,658,441,436,404,446,487,960,1076,403,401,404,960,429,428,449,1197,1076,404,922,540,957,404,540,406,960,928,762,658,740,475,428,497,404,730,428,762,404,960,658,429,428,428,1076,658,540,540,1032,960,475,404,540,446,458,468,404,429,1076,658,1198,835,988,1096,730,428,410,449,404,658,1076,467,922,449,441,532,960,428,1199,448,399,448,444,468,411,404,467,835,610,444,404,404,658,404,1038,928,429,429,658,684,444,988,428,1076,1122,404,730,487,658,540,928,957,684,404,404,540,684,475,658,501,404,658,809,475,1200,928,540,446,1201,928,730,404,1035,809,429,1018,428,404,399,428,449,960,444,441,988,441,404,448,960,515,619,487,515,928,441,540,928,684,428,404,960,532,540,610,928,404,540,658,415,540,444,1004,515,1063,429,928,928,540,658,444,730,404,928,658,404,404,405,1038,928,487,658,658],"2026-02-05","7.41","5.58","13","6.69","4.87",[1203,658,404,436,988,446,487,928,1076,403,401,404,960,404,428,449,1197,1004,404,922,540,957,404,428,406,960,540,684,404,740,475,540,497,404,740,428,762,406,960,658,449,428,428,1076,658,540,540,1032,960,475,404,540,446,458,406,404,540,1204,658,1205,835,658,1096,730,428,438,449,540,658,1076,404,922,449,404,614,960,928,404,422,399,448,614,501,411,404,540,835,1104,540,444,404,658,404,835,928,429,429,1035,684,835,988,428,1076,1206,404,730,487,1004,441,928,957,684,404,404,540,684,475,658,458,404,658,809,429,1207,835,428,441,852,928,404,404,1035,404,429,1018,404,1102,399,404,449,988,444,441,988,441,1134,422,658,515,602,434,540,928,404,540,928,428,475,404,960,610,540,610,404,404,540,658,423,540,444,1004,515,1063,515,438,928,540,658,444,730,428,928,658,404,404,468,1038,1134,487,658,658],"2026-02-04","11.5","5.43","6.13","6.73",[1209,960,441,928,988,446,487,960,1076,403,423,404,658,540,428,449,1197,928,404,404,540,957,404,449,406,960,404,684,404,444,809,540,497,404,740,428,762,404,960,658,441,922,428,1076,658,404,540,1032,960,1210,404,540,446,458,501,404,540,1204,658,1010,835,658,1096,540,428,438,449,404,1076,1211,467,428,684,429,614,960,1076,404,404,399,448,515,501,423,404,441,835,1104,444,444,404,658,404,835,835,444,429,988,684,835,988,428,1076,1212,429,410,487,1004,446,809,988,684,404,404,428,404,475,404,458,1194,1076,428,404,1200,835,428,540,1213,928,404,404,1035,809,429,1018,404,404,404,428,449,960,444,441,1035,441,404,422,1102,515,415,532,540,928,446,449,928,922,428,404,960,404,540,610,928,404,540,658,423,540,444,1004,540,1063,515,438,928,540,658,444,740,928,928,658,404,404,468,1038,1134,487,658,658],"2026-02-03","8.55","10.7","5.61","6.67",[1215,658,441,928,988,540,487,960,1076,403,423,404,1102,404,428,444,1216,928,404,922,540,928,404,449,406,960,540,684,404,771,777,540,497,404,740,428,404,406,960,658,740,922,428,1076,658,540,540,1032,960,1217,404,540,446,429,436,404,540,1204,658,1218,404,658,1076,540,428,658,449,540,1204,1211,404,428,684,429,734,960,1204,1199,422,399,431,660,434,422,404,467,960,812,444,444,404,404,404,835,835,540,429,658,684,1219,404,428,1076,1175,429,410,487,1004,487,809,404,684,404,404,404,684,475,957,434,404,1096,428,404,1220,404,428,540,441,404,614,404,1035,428,429,1018,404,658,404,428,449,988,444,441,1035,441,835,422,1102,441,994,436,404,928,540,428,928,410,444,404,658,610,540,515,928,404,540,658,527,540,404,1004,540,1170,515,438,658,515,658,444,730,988,928,658,404,404,468,410,1134,487,658,658],"2026-02-02","7.79","9.75","5.41","8.27","6.99",[1222,658,441,404,658,540,467,960,404,404,404,404,404,428,428,684,1216,928,404,404,540,404,404,449,406,1102,404,684,404,922,428,540,615,404,740,428,1134,404,444,404,740,922,428,1076,1076,740,540,1134,960,960,404,404,684,429,487,404,429,1204,658,838,835,1073,1076,610,428,1170,428,404,1204,1170,467,404,428,404,444,960,1204,1199,422,399,431,429,434,402,458,404,404,404,444,444,1092,404,404,835,404,540,540,658,684,404,404,428,1076,434,429,429,487,404,446,928,988,684,404,404,428,684,475,404,434,1073,404,922,404,1223,428,438,730,487,404,614,404,957,428,429,1018,404,404,399,835,449,1063,444,441,988,441,404,422,1086,441,689,406,404,404,540,428,928,809,475,404,658,404,428,515,404,404,540,658,487,404,444,404,684,1170,515,438,658,404,1035,444,730,449,928,988,404,404,434,410,1134,404,658,658],"2026-02-01","7.09",[1225,658,441,928,404,449,467,960,404,404,404,404,1102,428,428,684,1216,928,404,922,540,404,404,428,434,1102,404,428,658,922,428,428,615,404,449,410,1134,404,444,658,740,809,428,1076,1076,740,540,1134,1076,404,404,540,684,429,487,404,428,1204,658,1160,835,1073,404,610,428,1170,428,928,1204,1170,404,428,428,404,428,960,1204,1199,404,399,431,429,458,414,458,404,404,404,444,404,404,404,404,835,404,429,540,1180,684,1226,988,428,1076,1227,429,429,487,404,441,1038,988,684,404,404,428,404,475,1051,404,404,404,922,404,1228,404,438,730,1229,404,614,404,957,428,429,404,404,404,399,835,449,988,444,441,988,441,404,422,1076,441,1230,484,428,928,540,428,928,740,835,404,404,404,428,515,404,404,540,658,446,404,444,404,684,1170,515,438,928,515,1035,444,540,449,928,988,404,404,406,410,1134,487,658,658],"2026-01-31","8.25","5.01","7.13","6.93","4.64",[1232,960,532,928,658,540,467,928,1076,403,404,404,1102,404,428,684,1197,928,404,922,540,960,404,428,434,1102,540,428,658,475,771,428,615,1096,449,410,1134,406,444,1180,740,809,983,1076,1076,684,540,1051,1076,960,404,540,684,429,515,404,428,1204,658,1233,835,1234,1076,610,428,1076,428,928,1076,1170,404,428,428,404,835,960,1076,1199,484,399,431,467,458,414,458,441,835,812,540,444,404,658,404,835,928,467,540,1076,684,1226,988,428,1076,1235,429,429,487,1004,446,928,988,684,404,404,428,684,475,957,429,404,658,922,540,1236,835,438,449,1237,928,610,404,957,428,429,1018,404,658,399,835,449,1063,444,441,1035,441,835,404,978,441,1010,458,428,928,404,922,928,540,835,404,658,404,428,515,928,404,540,658,441,540,444,1004,684,1170,515,438,658,515,1035,1152,730,449,928,658,404,404,406,410,1134,487,658,658],"2026-01-30","5.96","9.93","5.81","7.46","7.27",[1239,658,532,428,658,540,444,928,1170,403,404,404,1102,404,428,428,1197,928,404,922,540,1073,404,428,434,1102,540,428,1076,835,684,428,615,1096,740,410,1134,404,444,404,428,809,983,1076,988,684,540,1051,1076,1217,404,540,684,429,515,404,922,404,658,1240,404,1234,1076,610,428,1076,428,928,1076,1102,809,449,428,404,1051,960,1076,1199,406,399,431,540,458,419,441,441,835,812,540,404,1092,658,404,428,540,444,540,1076,684,1226,988,428,1076,1241,429,429,487,1004,446,928,928,684,404,404,410,684,1032,928,429,404,1170,809,428,1242,928,438,410,1130,928,515,404,928,428,429,404,404,658,399,771,449,1035,444,441,1035,441,404,404,1102,404,630,757,428,928,404,1038,928,922,928,404,658,404,449,515,928,404,540,658,540,928,444,1004,684,1170,515,928,658,515,1035,1152,730,428,1170,1098,404,404,406,1032,1134,487,428,658],"2026-01-29","6.46","6.37","7.51",[1244,960,532,428,404,540,444,928,1076,403,404,404,658,404,428,428,1197,928,404,404,740,1073,404,428,429,1102,404,428,1076,835,762,428,615,1096,740,410,1134,406,658,1083,449,809,983,658,988,428,540,960,658,1217,404,404,684,429,515,404,809,1204,658,1213,835,1234,1076,610,428,1076,428,928,1076,1102,404,428,428,429,1051,960,1076,1199,405,399,431,740,449,501,441,441,928,812,540,444,404,404,404,428,540,540,540,1004,684,428,988,428,1076,1245,429,988,487,1004,446,928,928,684,404,404,410,449,1032,404,429,404,1098,809,458,444,835,438,922,1246,928,610,404,928,428,429,1018,404,658,399,771,449,1063,404,441,658,441,777,448,1170,441,1166,497,428,928,404,1038,928,922,928,404,658,610,449,515,928,404,404,658,730,928,444,1004,428,1170,540,928,658,515,1035,444,740,928,1170,1098,404,404,406,1032,1038,487,428,658],"2026-01-28","6.57","9.73",[1248,658,532,428,658,540,444,988,1076,403,404,404,960,540,428,809,404,928,404,922,740,1035,404,428,429,960,404,428,1076,835,444,428,615,1096,740,410,960,1199,658,1170,449,922,983,658,988,428,540,960,658,960,404,540,684,429,441,404,444,1204,658,1249,835,1051,1076,610,428,1076,428,928,1076,410,809,428,684,429,960,960,1076,1199,406,399,431,449,449,453,429,467,960,812,449,444,404,658,404,428,540,428,410,1004,515,835,988,428,1102,1250,429,988,487,1004,487,928,928,404,404,404,928,740,1032,404,515,1073,1098,428,404,1242,960,988,922,1251,928,404,404,928,428,429,1018,404,658,399,771,449,988,444,441,658,441,777,422,658,441,497,406,835,928,540,1038,928,922,960,404,658,610,449,515,404,404,540,658,740,404,444,428,428,1086,540,928,658,446,1035,444,449,428,1170,1076,404,404,406,1032,1038,487,428,658],"2026-01-27","6.63","6.08","8.66",[1253,658,515,428,658,540,957,988,1076,403,404,404,960,404,428,777,404,928,404,404,957,1073,404,410,487,960,540,809,404,1254,740,1143,615,1096,740,928,960,1199,658,1083,449,922,983,658,988,428,540,960,658,1035,404,540,684,429,441,404,444,1076,658,1229,835,1086,1076,515,428,658,428,928,658,410,809,1038,684,404,960,960,1076,1199,406,399,448,771,475,458,429,540,960,812,449,684,404,658,404,428,540,428,410,1255,515,428,404,428,1102,683,429,988,446,1004,429,438,928,684,740,404,928,740,1038,957,515,404,1076,428,404,1256,835,988,410,1257,928,610,404,928,428,429,404,404,1102,399,771,449,960,444,441,1083,441,404,422,658,441,1258,436,835,928,684,809,928,428,658,404,658,404,449,540,428,404,540,658,449,928,404,428,835,1086,441,428,928,446,658,449,449,928,1189,1076,404,404,406,1032,1038,487,428,658],"2026-01-26","9.65","12.3","7.97","7.93","6.45",[1260,658,515,404,404,446,1038,988,1102,404,404,404,404,441,428,809,1216,658,404,404,957,1073,404,410,487,960,404,809,1076,1254,444,1143,615,404,740,928,1051,404,658,1098,540,922,983,658,988,1038,540,1051,658,1261,404,540,684,429,441,404,428,1076,1076,1200,835,1086,1076,441,428,658,410,928,658,835,404,1038,684,404,1035,960,1189,404,404,399,448,428,835,429,404,404,404,404,449,684,1092,404,404,428,428,428,410,1004,515,1226,404,429,1102,1262,429,988,446,404,429,928,410,684,404,404,928,740,1038,404,515,404,404,809,404,1263,404,988,1264,1265,404,614,404,404,428,404,1018,404,404,399,771,449,1051,444,740,1083,441,404,404,960,441,1207,467,404,928,684,410,928,809,658,404,658,404,404,540,404,404,540,658,614,404,444,404,835,1086,540,428,928,404,658,740,684,428,1189,1266,404,404,406,1038,957,487,428,658],"2026-01-25","10.05","5.95","7.99","9.56","8.94","11.6",[1268,658,515,428,658,446,1038,658,404,404,434,404,835,441,428,809,1269,658,404,922,730,404,404,928,404,960,404,809,1076,988,762,1143,615,404,740,928,1051,404,658,1098,540,809,983,658,404,1038,540,957,658,404,404,540,684,436,446,404,444,1076,1076,1270,835,1086,658,441,428,658,928,928,658,835,404,410,684,404,1035,960,1204,1199,404,399,448,809,835,487,429,404,404,404,428,404,404,404,404,835,428,467,410,1060,515,658,404,429,404,1271,429,988,446,404,487,928,410,684,404,404,928,404,1038,404,757,404,404,809,404,1256,428,988,1272,1273,404,614,404,1035,428,429,1018,404,404,399,404,449,960,404,740,1098,441,404,404,960,441,467,615,835,404,684,835,928,428,1051,404,658,404,960,515,404,404,540,658,532,404,444,404,835,1086,540,428,658,515,658,1274,428,428,1098,1266,404,404,406,1038,957,487,428,658],"2026-01-24","6.86","6.52","5.77","9.54","9.14","7.45",[1276,658,444,428,410,429,1038,658,1102,403,434,404,960,404,428,428,1178,658,404,922,809,1277,428,928,487,960,540,475,404,988,684,428,615,475,740,928,835,1199,658,1098,540,809,444,658,404,410,540,957,658,1261,404,540,684,436,446,404,444,404,1076,1278,835,1086,658,441,428,658,928,404,658,835,809,410,428,404,960,960,1204,1199,406,399,404,809,922,446,429,441,960,610,428,684,1092,658,404,835,428,540,410,1279,1038,835,928,429,1076,1280,429,988,446,1004,446,928,410,684,404,404,928,740,1038,404,757,1073,1076,809,928,1281,428,988,438,404,928,614,404,1035,428,429,1018,404,1102,399,771,449,988,444,740,1098,441,835,422,988,441,1207,501,835,928,684,922,960,809,957,404,658,540,960,515,428,404,540,658,757,428,444,428,835,1086,540,428,988,540,658,1274,428,428,1098,1266,404,404,406,1038,957,449,428,658],"2026-01-23","9.82","7.12","13.5","6.51","7.98",[1283,658,734,428,404,446,928,658,658,403,404,404,960,458,428,449,1178,658,404,404,922,1035,404,928,487,835,540,475,1076,960,771,428,615,404,740,928,835,428,658,1083,428,809,444,658,988,1038,540,1051,658,1035,404,540,684,436,446,404,762,1076,1076,1284,835,1098,658,441,428,988,928,928,1076,1085,404,410,428,429,928,960,1076,1004,406,399,448,835,922,441,429,441,404,610,428,684,404,658,404,835,540,434,410,1199,684,928,928,429,1076,1285,429,988,446,1004,441,928,410,684,404,404,1076,740,928,404,757,404,658,922,988,404,428,988,404,1286,404,614,404,658,428,429,449,404,1102,399,771,449,960,404,740,1083,441,614,448,960,441,467,429,835,928,404,428,960,428,428,404,658,614,428,515,428,404,540,658,467,428,444,428,835,1086,540,438,988,487,658,1287,428,928,1098,1266,404,404,419,1038,957,449,428,658],"2026-01-22","7.15","6.58","9.86","7.55",[1289,658,734,428,410,446,835,658,658,403,434,404,658,404,428,762,1269,658,404,740,922,1035,404,928,487,835,540,475,1076,438,428,1290,660,475,428,928,835,428,658,658,540,428,444,658,988,928,540,1051,658,1035,404,540,684,436,446,404,762,1076,1076,1291,835,1051,658,441,428,658,928,928,1076,1085,428,922,428,429,835,960,1076,1004,406,399,448,835,475,441,429,467,404,983,428,684,1092,1076,404,835,540,406,404,1292,1038,960,410,515,1076,1293,429,988,446,1004,441,928,410,684,740,404,1076,730,928,404,515,404,658,922,988,1294,444,404,988,1295,404,730,404,658,428,429,449,404,1102,399,771,449,438,444,740,1083,441,614,448,1035,540,1296,614,1082,928,540,428,960,410,928,404,658,614,428,515,428,404,540,658,446,404,444,428,922,1086,540,438,988,540,1083,1152,428,658,1098,1266,404,404,434,1038,957,449,428,658],"2026-01-21","9.28","7.56","12.6","6.22","7.72","8.87","6.62",[1298,658,730,428,410,540,835,658,658,403,434,404,1102,540,428,444,1299,658,404,449,957,1300,404,928,757,835,540,475,1076,1051,475,928,515,404,428,928,835,404,928,410,449,428,467,658,988,928,540,1051,658,1261,404,540,684,458,487,404,740,1076,658,1284,835,1063,658,441,404,658,928,928,658,988,404,922,684,429,835,960,1076,1004,414,399,448,1301,475,730,540,540,835,983,428,684,404,1076,404,835,540,835,404,1004,1038,928,404,515,1076,610,429,988,446,1004,515,928,410,684,404,404,1076,730,928,1051,740,1073,1076,410,928,1302,428,988,1098,1303,404,614,404,658,922,429,449,404,404,399,404,449,960,444,740,404,441,777,448,1035,540,1304,487,1082,928,540,410,658,922,658,404,658,614,404,540,540,404,540,658,446,540,444,428,922,1086,540,438,658,404,1086,444,922,928,988,1266,404,404,434,1038,957,449,428,658],"2026-01-20","6.49","13.91","8.45","7.71","8.93","6.76",[1306,658,730,428,404,730,835,1102,658,403,404,404,1102,540,540,444,1299,658,404,404,957,404,404,922,757,835,404,428,1076,1051,835,1307,684,475,428,410,835,428,928,922,428,428,467,658,988,928,540,957,658,1144,404,540,684,458,487,404,740,1204,658,1130,404,1063,658,441,428,928,928,540,658,988,404,428,684,429,771,960,1102,1004,405,399,527,1301,475,730,404,441,835,610,835,1038,404,1076,404,835,540,835,410,1004,1038,404,449,515,1076,1233,404,410,446,658,540,438,410,684,740,404,1076,404,475,957,660,1073,1170,410,444,1294,540,410,1086,404,928,404,404,1189,922,429,449,404,1102,404,771,449,1035,444,446,1098,441,777,414,960,540,1308,404,1082,404,404,410,658,809,928,404,428,614,428,540,540,404,540,658,757,540,444,428,922,988,540,438,658,404,1098,540,922,410,988,1266,404,404,434,928,928,449,428,658],"2026-01-19","8.68","6.97",[1310,658,734,428,684,730,449,1102,404,404,404,404,404,428,540,449,1299,658,404,404,957,1300,404,540,757,835,404,428,1199,1051,410,428,684,404,809,410,444,404,928,922,429,730,467,928,404,410,540,835,960,404,404,540,684,458,487,404,540,1204,658,1311,835,1063,1076,441,428,658,428,540,658,960,835,428,449,404,684,960,1102,1004,404,399,527,922,1085,404,540,404,404,404,404,404,404,404,404,835,928,428,410,1312,684,1185,404,414,1076,1313,429,410,446,404,515,438,410,684,404,404,1076,730,475,404,660,1073,404,809,1314,762,404,410,1315,684,404,614,404,1189,922,404,449,404,1098,404,771,449,1035,444,446,1098,441,404,404,960,540,1316,446,404,428,540,449,1317,809,428,404,444,404,428,730,404,404,540,658,487,404,444,404,835,988,540,928,404,404,1098,983,922,957,988,1266,404,404,434,928,922,449,428,658],"2026-01-18","7.17","12.4","6.44","9.13","10.36","6.91","10.9",[1319,658,734,428,684,428,449,658,404,404,404,404,1102,428,540,449,1299,658,404,449,428,1320,404,540,757,410,404,444,1199,957,1032,428,684,404,809,428,444,404,928,809,429,730,444,928,928,441,540,475,960,928,404,540,684,458,487,404,540,1204,928,1321,835,960,1076,441,428,922,429,540,658,1083,404,928,449,404,734,960,1096,1004,404,404,527,1322,1038,740,540,404,404,404,428,1038,404,404,404,835,928,444,410,1199,1038,1323,404,414,1076,615,404,410,446,404,540,928,410,684,404,404,1076,404,475,928,429,404,404,809,428,762,444,410,658,658,404,730,404,1189,922,429,449,404,404,399,404,449,1098,444,446,1170,441,404,414,1051,540,1270,540,835,428,404,449,1317,428,467,404,444,404,428,730,540,404,540,658,429,404,444,404,835,988,540,928,658,404,1098,983,428,957,928,1266,404,404,434,928,922,449,428,658],"2026-01-17","13.9","5.91","8.35","8.65",[1325,658,734,928,404,428,449,658,404,403,404,404,658,404,540,449,1256,658,404,404,449,1326,404,540,429,410,540,444,1199,928,1038,928,684,658,809,428,444,404,928,428,429,730,444,928,928,441,540,684,960,928,404,540,684,429,487,404,540,1204,1038,1269,835,960,1076,441,404,922,429,540,658,1083,835,928,449,434,734,960,1096,1004,404,404,527,1301,1038,730,540,441,835,610,428,1038,1092,1076,404,835,928,428,410,1312,922,928,449,414,1076,1327,429,410,446,658,730,1038,410,684,404,404,1076,730,475,1038,434,404,928,809,928,444,444,410,658,928,960,614,404,1189,928,429,449,404,1098,404,771,449,1086,444,446,1170,441,777,468,928,540,1328,757,835,428,449,449,1076,410,467,404,444,404,428,730,540,404,540,658,404,428,444,428,835,1172,540,928,658,404,1170,444,428,957,928,1266,404,404,434,928,922,404,428,658],"2026-01-16","13.89","5.49","6.74",[1330,658,740,404,684,428,449,658,438,403,434,404,658,928,540,762,1256,658,404,449,449,1326,404,428,660,410,404,444,1004,1038,1085,428,410,658,410,428,444,404,928,922,429,540,444,928,928,446,540,684,960,1144,404,428,684,429,487,404,515,1204,1038,458,404,1331,1076,441,428,428,429,540,658,658,404,988,684,404,444,960,1204,1004,453,399,527,922,1038,740,540,404,835,610,428,404,404,1076,404,835,809,428,438,1004,922,928,449,414,1076,1332,429,410,467,658,449,928,404,684,404,404,540,540,809,1085,436,1073,928,922,404,1242,428,410,1098,1333,960,614,404,1189,988,429,449,404,1098,399,404,449,1102,444,446,404,441,1134,468,928,540,1334,458,835,428,449,740,1076,922,467,404,762,404,449,730,540,404,540,658,757,428,444,404,835,988,441,928,928,404,1170,444,428,957,928,1266,404,404,429,928,428,449,428,658],"2026-01-15","11.1","5.94","10.27","6.48",[1336,960,740,928,684,428,734,1086,438,403,406,404,1102,404,540,684,1256,658,404,449,540,1337,404,428,757,410,540,444,1004,1032,928,428,928,658,410,428,777,428,928,809,428,540,444,404,928,487,540,684,928,1144,404,428,684,429,446,404,515,1204,1038,1338,835,1331,1076,532,428,410,429,540,658,658,835,988,922,429,540,960,1204,404,429,399,527,428,428,730,540,446,835,610,475,1038,404,1004,404,658,809,428,438,1339,922,928,449,414,1076,1340,404,410,467,1060,740,928,928,684,428,404,540,404,809,922,615,404,410,922,428,1341,444,410,1083,1098,404,610,404,1189,988,429,449,404,1098,404,928,449,1211,444,446,1180,441,1134,406,928,540,404,470,835,428,428,540,1076,684,467,404,762,614,449,540,404,404,540,658,532,428,515,428,835,988,429,928,928,404,1102,540,684,928,928,1266,404,404,429,928,428,449,428,658],"2026-01-14","13.88","5.99","12.5","6.64","7.32",[1343,658,740,928,404,928,684,658,438,403,404,404,1102,928,540,771,1197,658,404,449,540,1337,404,540,404,410,540,444,1076,835,1144,1344,928,658,410,428,777,404,928,404,658,540,444,928,928,429,540,684,928,928,404,428,684,458,446,404,467,1204,1038,1193,835,1331,1076,532,428,410,429,404,658,1051,658,988,922,404,444,960,1096,404,429,399,527,428,428,730,540,446,835,983,428,1038,1076,1004,404,658,809,928,438,1199,922,1102,449,414,1076,1107,429,410,467,1060,740,658,928,684,404,540,429,540,809,835,487,1073,928,809,449,1345,835,410,1083,1246,1063,515,404,1189,988,429,449,404,1102,404,404,449,1317,444,446,404,441,1134,406,928,410,1346,497,428,428,428,540,1204,428,428,404,762,730,449,540,404,404,540,658,515,404,515,540,835,988,429,928,428,404,1170,540,449,428,988,1266,404,404,429,928,428,449,428,658],"2026-01-13","9.68","7.33","6.36",[1348,658,740,928,410,928,404,658,438,403,406,404,928,404,540,428,1197,658,404,730,446,1326,404,540,757,835,404,771,404,835,988,1344,928,658,410,404,777,444,658,410,658,730,444,928,1076,540,540,684,928,928,404,428,404,429,446,404,467,1199,1038,1349,835,1331,1076,532,428,928,441,540,1076,1051,658,928,922,458,428,960,1096,1004,429,399,448,771,428,740,540,441,835,983,428,1038,404,1004,404,658,809,835,438,1339,922,960,1149,414,1076,1350,429,410,467,1060,449,1076,928,684,928,404,429,540,1038,410,487,404,928,809,428,983,835,410,1170,1351,428,610,404,1083,988,404,449,404,1102,404,928,449,1211,444,446,404,404,1134,406,928,410,1352,406,428,428,1038,428,1204,428,428,404,762,730,449,540,540,404,428,658,540,428,515,540,428,988,540,928,428,404,1102,540,740,928,1076,1266,404,404,429,928,428,449,428,658],"2026-01-12","6.01","6.21","10.13","6.78",[1354,658,449,928,410,428,835,1102,404,404,404,404,404,928,540,809,1197,1076,404,404,428,404,404,410,757,835,404,771,1076,835,438,1344,928,404,1038,410,410,404,658,922,658,730,444,928,1076,410,540,684,1134,1144,404,428,404,429,446,404,444,1199,1038,1355,404,1331,1076,441,428,928,441,540,1076,928,658,957,428,404,428,404,1204,1004,404,399,448,428,453,730,404,404,404,404,835,1038,404,404,404,658,404,928,438,1292,922,960,404,428,928,1356,429,410,730,404,449,1076,928,684,404,404,988,540,1038,404,487,404,404,922,540,1357,1076,410,1170,1358,404,404,404,1083,988,429,449,404,404,404,404,449,1170,444,446,1180,404,404,446,1063,410,1359,468,404,428,1038,404,1204,835,444,404,809,404,809,515,404,404,428,658,730,404,515,404,835,988,540,928,404,404,1170,540,740,428,1076,1076,404,404,429,1038,428,449,404,658],"2026-01-11","6.38","6.19","7.24","10.53","6.81",[1361,658,449,928,404,428,835,1076,658,404,404,404,928,928,540,809,1197,1076,404,809,428,1326,404,410,404,835,404,771,1076,835,1051,928,928,404,1038,410,410,404,658,809,658,730,444,928,1076,410,540,684,1134,404,404,428,428,429,487,404,444,1060,1038,1362,540,1331,1076,441,428,928,441,540,1076,988,658,957,428,404,684,960,1076,404,404,399,448,1226,434,540,540,404,404,404,928,1038,404,404,404,658,928,928,438,1363,809,960,404,428,928,660,429,410,730,404,684,1076,928,684,404,404,988,404,1038,1085,532,1194,404,922,404,1364,658,410,1098,1365,404,610,404,1083,988,429,449,404,658,399,404,449,1211,444,446,1076,404,404,446,960,404,1178,434,835,428,957,404,1004,410,444,404,809,404,809,515,540,404,410,658,614,404,515,540,835,988,540,928,928,404,1098,444,730,428,1170,1076,404,404,429,1038,428,449,404,658],"2026-01-10","5.79","12.8","7.23","10.26",[1367,658,449,428,410,410,835,1076,658,403,404,404,928,404,540,809,1368,1076,404,404,428,1326,404,410,757,835,928,809,1076,475,1134,928,928,404,1038,410,410,404,658,922,658,540,1226,928,1076,922,540,684,410,1144,404,428,809,429,487,404,444,404,928,1114,540,404,1076,446,428,922,441,540,1076,1063,658,957,428,429,449,960,1076,404,429,399,448,475,434,540,540,441,835,1152,928,1038,404,1004,404,928,835,928,438,1004,1038,404,1266,428,928,1369,429,428,730,1060,449,1076,438,684,404,404,988,429,1038,928,610,1194,988,922,540,1370,658,410,658,1371,428,610,404,1083,988,429,449,404,658,404,928,540,1102,444,446,1076,404,835,441,658,410,467,487,835,428,957,922,1004,835,444,404,809,730,809,540,404,404,428,658,540,658,404,540,835,957,540,928,928,404,1086,444,730,928,1004,1204,404,404,429,1038,428,449,428,658],"2026-01-09","8.16","6.18","7.57","10.47",[1373,658,449,428,410,410,835,1204,658,403,467,404,928,928,540,475,1368,1076,404,809,428,1337,404,928,757,835,928,809,1076,809,928,928,928,404,410,410,410,928,658,410,928,540,1226,928,1076,410,540,684,658,928,404,428,809,429,429,404,428,1060,658,1374,540,1189,1076,446,428,922,1076,428,1076,1063,404,988,957,444,684,658,1076,1004,429,399,448,1322,434,441,734,404,835,1375,960,1038,1076,1004,404,928,835,928,438,1149,1038,1144,1266,540,928,1376,429,428,730,1060,684,1076,438,404,957,404,928,429,1035,928,610,1194,957,809,449,1377,658,410,1083,1378,428,404,404,928,438,429,449,404,960,404,928,540,1211,444,446,1189,441,1134,441,658,410,1127,458,835,428,957,410,1004,957,444,404,835,730,809,540,404,404,428,658,610,1076,515,540,835,1035,540,928,404,404,1083,1379,540,428,1004,1204,404,404,467,1038,1038,449,928,658],"2026-01-08","6.59","8.15","7.26","7.52","10.33","7.95",[1381,658,449,428,404,410,835,1204,658,403,467,404,928,404,540,475,1368,1004,404,809,428,1337,404,928,757,410,404,809,404,777,1038,928,835,658,410,928,410,928,658,1292,658,540,1226,928,1076,1038,540,771,658,928,404,428,809,429,429,404,428,1060,658,1382,540,1189,1076,441,428,428,1076,428,1076,988,658,988,957,404,449,658,1204,1004,429,399,448,922,444,446,734,404,835,1226,960,1038,404,1004,404,928,835,428,438,1004,1038,960,1266,540,928,1383,404,428,730,1060,449,1076,438,684,957,404,928,429,1035,404,610,1194,658,809,404,983,658,410,658,1378,1063,404,404,928,438,429,449,404,960,399,928,540,1102,444,446,1189,404,1134,441,658,410,1384,406,960,428,438,957,1004,928,444,404,835,404,809,540,540,404,428,1076,532,404,515,540,928,1035,540,928,922,404,1172,809,515,928,1004,1204,404,404,467,1038,1035,449,928,658],"2026-01-07","6.88","7.21","5.59",[1386,658,449,928,410,928,404,1204,658,403,404,404,835,404,540,475,1256,1004,404,809,428,1387,404,928,757,410,928,1032,1076,428,410,928,835,658,957,928,1134,404,658,1388,658,446,1226,928,1076,1038,540,771,1076,1144,404,428,809,540,429,404,960,1060,658,1250,540,1189,1076,532,428,988,1004,428,1076,988,404,928,957,429,449,658,1204,1004,429,399,448,809,449,446,515,428,835,1226,960,1038,404,1004,404,928,928,444,438,1292,1038,960,1266,540,928,1389,429,428,730,1060,684,1180,404,684,957,404,428,436,1035,1339,734,404,1098,922,404,1383,658,428,988,1351,428,610,404,928,438,429,449,404,988,399,404,540,1211,444,446,1096,404,1063,404,658,410,1271,497,658,928,404,957,1004,1038,428,404,835,730,809,540,540,404,404,1076,610,1076,515,540,960,1266,540,928,922,404,658,809,441,428,1004,1204,404,404,467,1038,1035,449,928,658],"2026-01-06","13.85","12.2","7.29",[1391,960,449,928,410,928,957,1204,658,403,404,404,835,428,540,835,1256,1004,404,809,928,1387,404,1038,532,410,928,1032,1076,771,1038,1140,835,658,957,928,1134,928,658,1312,658,446,1226,658,1076,928,540,835,1076,1144,404,428,809,540,429,404,960,1060,658,757,928,1189,1076,540,428,410,1004,428,1076,1211,404,928,404,404,449,658,1204,1004,429,399,527,1322,449,429,515,428,835,1226,960,1339,404,1004,404,960,928,928,438,1312,1038,960,1266,540,928,1200,429,809,730,1060,684,1076,928,684,404,404,428,404,1035,1312,614,1194,1038,922,404,734,658,410,988,1272,428,515,404,928,928,429,449,404,658,404,404,540,1180,444,446,1096,441,1063,446,658,410,1182,467,658,928,988,957,1004,1032,809,404,835,734,809,540,404,404,428,1076,730,658,515,540,960,1266,540,928,428,404,1035,1323,515,428,1004,1204,404,404,467,1038,1035,449,928,658],"2026-01-05",[1393,928,684,928,410,928,960,1004,1292,403,540,404,960,428,540,835,449,1076,404,809,928,1394,404,1038,532,410,928,1032,658,684,928,1138,438,1035,957,928,1134,404,658,404,428,446,1102,658,1076,928,540,835,1004,1144,404,428,404,540,467,404,658,1060,658,1395,928,1096,540,540,428,410,404,428,1076,1211,1076,1170,957,404,449,658,1204,1060,441,404,527,922,449,429,434,404,835,1226,658,1339,404,1004,404,960,928,928,404,1004,1038,1226,1266,540,404,1396,429,809,730,1060,449,1076,928,684,404,404,404,436,1083,1339,610,404,1170,928,436,1397,658,410,1035,1365,404,404,404,928,928,429,449,404,404,399,404,540,1317,444,446,1266,404,1102,446,658,410,1206,436,658,928,404,922,1004,922,428,404,835,404,1032,660,404,404,428,1076,614,404,515,928,658,1063,540,928,428,404,1035,1301,540,928,1004,1076,404,404,467,928,1073,449,928,658],"2026-01-04","13.8","5.78","6.98","7.63",[1399,658,428,928,410,410,960,1004,1292,404,404,404,960,540,540,410,449,1076,404,404,922,404,404,658,532,410,404,410,658,771,1051,1138,438,404,957,928,1085,404,658,1388,428,487,1102,658,1076,809,540,835,658,928,404,404,809,540,467,404,658,404,658,1400,928,1096,540,515,428,928,1004,428,1076,1170,1076,658,957,404,428,658,1076,1060,404,399,527,922,444,458,404,404,404,404,658,1339,404,404,404,960,404,835,928,1149,1035,1032,404,540,928,1228,429,809,730,404,684,1076,404,684,404,404,928,404,1083,1388,404,1194,404,928,404,1181,658,410,1098,1098,404,515,404,404,928,404,449,404,404,404,404,540,1063,444,446,1266,404,404,429,658,410,515,470,1076,928,988,922,1004,428,428,404,835,404,1032,660,540,404,428,1004,610,404,515,404,1102,1098,540,428,404,404,988,835,730,428,1266,1076,404,404,467,928,1073,449,928,658],"2026-01-03","6.14",[1402,658,428,928,404,928,960,1004,404,404,429,404,960,540,540,835,1197,1076,404,809,449,1394,404,658,532,835,404,1032,658,428,960,1369,438,404,928,438,404,404,658,1004,428,487,1102,658,1076,404,540,410,1076,928,404,404,809,540,540,404,658,1060,658,487,404,978,658,515,428,988,1004,428,1076,1170,1076,658,957,404,922,658,1076,1060,404,399,527,1403,444,429,434,404,404,404,658,1339,1076,404,404,960,658,835,928,1004,1038,1082,404,540,928,1404,429,809,730,404,684,1076,404,453,404,404,928,404,1083,404,762,404,404,957,404,1405,658,410,1170,1189,404,610,404,957,928,429,449,404,658,404,928,540,1035,444,446,1149,404,404,429,658,410,1406,429,1076,658,404,928,1004,428,835,404,835,404,1032,429,540,404,428,1004,614,404,515,928,1102,1098,540,428,428,404,988,410,449,428,1266,1076,404,404,467,928,1073,449,928,658],"2026-01-02","8.85","7.14","7.67","7.66",[1408,658,428,928,410,928,960,1004,404,404,404,404,960,540,540,835,1197,1076,404,809,922,1409,404,658,532,835,404,1032,658,428,404,1369,438,404,928,404,404,404,658,404,428,487,1102,658,1076,428,540,410,1266,404,404,404,809,540,540,404,658,1060,658,1410,404,978,658,515,428,928,1004,404,1076,1102,1076,658,1038,404,922,658,1076,404,404,399,527,1411,444,429,404,404,404,404,658,1339,404,404,404,960,658,428,928,1339,1038,1226,404,540,928,1412,429,809,540,404,449,1076,438,453,404,404,658,404,1083,404,404,404,404,957,428,1405,658,410,1076,1365,404,614,404,957,928,429,449,404,658,404,928,540,1063,444,446,1149,441,404,429,658,410,1357,404,1076,658,988,404,1004,428,835,404,835,404,1032,429,404,404,428,1004,734,404,515,928,1102,1098,540,428,428,404,988,835,449,658,1266,1076,404,404,467,928,1035,449,928,658],"2026-01-01","13.6","7.03","9.45","7.22",[1414,658,428,928,410,928,960,1004,404,403,429,404,960,404,540,835,1197,1076,404,957,428,1409,404,658,532,835,1038,1032,658,771,1083,1415,438,1035,928,438,1085,1004,404,1004,428,429,1102,658,1076,428,540,410,1102,928,404,428,404,540,444,404,658,1060,658,1416,928,1204,658,515,428,928,1004,428,1004,1076,404,658,1038,429,410,658,1102,1060,441,399,527,960,449,436,434,515,428,1226,658,1339,404,1004,404,960,1076,928,928,1004,1038,1226,404,540,1076,1417,429,809,540,1060,449,1076,438,453,404,404,658,404,1102,404,730,1194,1170,957,658,404,658,410,1098,988,428,610,404,957,928,429,449,404,404,404,928,540,960,444,446,1266,441,1102,429,658,410,1107,484,1076,1004,1180,928,1004,684,835,404,835,404,1032,615,404,404,428,1004,449,658,515,928,1102,1180,730,428,658,404,960,1032,449,658,1266,1096,404,404,444,928,1035,449,928,658],"2025-12-31","6.28","6.32","8.18",[1419,658,428,928,404,928,960,1004,1292,403,404,404,960,404,540,835,1197,1076,404,404,428,1420,428,1076,532,835,1038,928,658,410,1180,1415,988,957,1083,658,1051,1004,658,1363,540,429,1102,658,1076,922,540,410,835,1144,404,428,809,540,428,404,1076,1060,428,1200,928,1096,658,515,428,658,1004,404,1004,1266,1076,658,928,404,928,658,1102,404,540,399,527,1411,449,458,809,404,428,1226,658,1339,1076,1004,404,960,1076,428,928,1004,1038,1375,1266,540,1076,734,436,809,540,1060,684,1076,438,453,957,404,928,436,1102,404,740,1194,928,957,428,771,1076,928,1098,1098,684,515,404,957,928,429,449,404,404,399,404,540,1051,444,446,404,441,1211,429,1086,410,1421,497,658,1004,1180,438,1004,428,928,404,835,734,1032,436,540,404,428,1004,771,658,515,928,658,1180,730,928,658,404,960,835,449,928,1266,1266,404,404,444,928,1035,475,928,658],"2025-12-30","13.58","5.83",[1423,658,809,428,404,658,960,1004,404,403,404,404,1102,404,540,809,1424,1076,404,957,928,1425,404,1076,614,835,1038,928,658,438,1076,1415,658,957,1083,658,1051,1426,658,1292,428,429,1102,928,404,438,540,410,1076,1092,404,428,922,730,428,404,1102,1060,658,1355,928,1096,1076,515,428,438,1004,428,1004,1266,404,658,928,404,928,658,960,404,467,399,448,1411,449,429,809,809,404,1144,658,1339,1076,1004,404,960,1076,835,928,1149,1038,1082,1266,540,1076,1427,436,1035,540,1060,684,1076,438,404,957,404,928,436,1180,1255,777,404,928,438,540,1428,658,658,658,1234,684,610,404,1083,928,429,449,404,658,404,404,540,1073,444,446,1266,404,404,487,1102,410,1429,757,658,1004,404,1076,1004,404,1076,404,835,404,1032,458,540,404,428,1004,1051,658,515,404,658,1004,730,928,658,404,960,922,684,658,1266,1266,404,404,540,928,658,475,658,658],"2025-12-29","8.34","13.56","15","7.43","8.99","5.39",[1431,658,410,428,410,658,1180,1004,404,404,404,404,404,428,540,809,1424,1004,404,404,428,1432,404,1076,614,410,404,960,404,438,1317,1415,658,404,658,1170,404,1426,658,1292,957,429,1102,928,404,438,540,1038,1102,1102,404,428,922,730,444,404,960,404,1076,1433,404,1096,1076,515,428,658,428,404,1004,1204,1076,658,438,404,928,658,960,1060,404,399,448,438,444,429,404,404,404,404,658,404,1076,404,404,960,404,428,928,1189,1086,1086,404,540,1076,1434,436,1035,410,404,449,1076,928,404,404,404,1076,436,1180,404,428,1194,404,438,404,928,1076,658,1189,1435,404,515,404,1083,928,429,449,404,404,399,928,540,988,444,446,1096,404,404,487,1083,428,614,540,404,1076,1180,1076,1076,928,1076,404,835,404,1032,458,540,404,928,1004,1102,404,757,404,1102,1004,730,428,404,404,438,1038,684,928,1076,1388,404,404,540,1102,658,475,404,658],"2025-12-28","13.55","6.43","8.13","9.94",[1437,658,410,428,410,658,1180,1339,404,404,404,404,1102,428,540,809,1424,1004,404,658,1076,1432,404,1076,404,410,404,960,1004,438,1180,1415,658,404,658,1170,1204,404,658,1004,957,446,1102,928,404,438,540,928,1170,404,404,428,404,730,444,404,960,1060,1076,1438,928,1439,1076,515,428,1076,428,404,1004,1440,1076,658,438,404,428,658,658,1060,404,399,448,960,444,436,809,404,404,404,1102,404,404,404,404,928,1004,835,928,1170,1086,1086,404,540,1004,1441,436,1035,410,404,449,1076,928,453,404,404,1076,404,1180,404,475,404,404,438,404,1428,1076,658,1189,1035,404,610,404,1083,928,429,449,404,404,399,928,540,1063,444,446,404,404,404,487,1211,404,1442,487,1102,1076,404,1076,1076,410,1076,404,835,404,1032,404,404,404,540,1004,1086,404,757,404,1102,1004,730,428,1076,404,438,1032,684,928,1004,1388,404,404,540,1102,1102,404,658,658],"2025-12-27","7.11","11.7","12.1","7.86","5.76",[1444,658,1032,428,404,658,1180,1199,404,403,404,404,1102,404,540,475,1424,1004,404,658,658,1432,404,1076,449,410,1038,960,1004,438,1180,1415,658,404,658,1170,1204,1199,658,1004,957,446,1102,928,404,957,540,928,1076,1102,404,428,404,730,540,404,960,1060,1076,1406,928,1439,1076,515,428,1076,540,428,1199,1440,1076,658,438,444,428,658,1102,1060,467,399,448,988,444,458,809,809,428,1144,1076,1086,1076,1004,404,928,1004,928,928,1083,1035,1086,1266,540,1004,1375,436,1035,410,1060,740,1076,928,404,404,404,1076,436,1180,404,762,404,1076,988,404,1445,1076,658,1096,1446,684,610,404,1083,928,429,449,429,404,404,928,540,1035,444,446,1189,441,1211,487,1076,428,1447,610,1102,658,404,1076,1076,684,1076,404,835,734,1032,404,404,404,658,1004,1172,1076,757,928,1102,1004,730,428,1076,404,438,1038,428,928,1004,1339,404,404,684,1102,1102,475,658,658],"2025-12-26","9.12","11.33","5.92",[1449,1450,1038,1451,404,1451,1102,1363,1292,403,404,404,1102,1450,1452,809,1453,1454,404,404,1149,1279,404,1455,835,835,1038,988,1454,438,1102,1415,1098,957,1451,1451,1204,404,1455,1454,988,1456,983,1450,404,1450,1452,1051,1455,960,404,1457,404,730,467,404,1450,1458,1455,1459,1450,1317,1455,1452,1457,1455,1170,1457,1454,1204,1454,1455,988,1456,1450,1451,1455,1460,1456,1461,448,1462,444,436,809,809,1452,960,1180,404,1455,1458,404,1450,1450,1450,1457,1451,1051,1451,1451,1452,1454,1463,436,1035,410,1454,684,438,1450,404,957,404,1451,436,1180,1454,762,404,1454,1035,404,1063,960,988,1189,1464,404,610,404,1083,1450,1456,449,404,835,1461,1450,1452,684,444,740,1455,441,1317,404,978,1457,1433,1457,1102,1451,1189,1102,1455,1457,1451,404,835,734,1032,458,1452,404,1451,1454,1035,1451,757,404,1102,1312,730,1457,1457,404,957,1450,1457,1457,1454,1339,404,404,467,1102,1102,475,1456,1457],"2025-12-23","9.0","10.0","7.0","8.71","12.0","11.0","6.0","8.0","14.0","7.87","13.0","3.0","9.35","8.52","10.94",[1466,835,1032,1451,410,1451,1102,1460,404,403,404,404,1102,1450,1452,1457,1424,1455,404,404,1149,1279,404,1455,835,835,1038,988,1455,960,1170,1415,1098,957,1451,1451,1204,1460,1455,1454,438,1456,983,1450,404,1450,1452,1134,1455,1217,404,1457,1032,730,446,404,1450,404,1189,1467,444,1317,1455,730,1457,1455,1170,1457,1454,1204,404,1451,988,404,1032,1455,1455,404,1456,1461,1468,1450,444,1456,809,404,404,960,1455,1086,404,1458,404,1450,1450,1451,1457,1451,1035,1144,1451,1452,1454,1469,436,1451,410,1454,809,404,1450,404,404,404,1451,436,978,404,835,610,1454,410,1457,1470,1450,988,1266,1471,684,610,404,1450,1450,1456,449,404,835,404,404,1452,771,444,740,1180,404,1317,441,978,1452,1472,734,1455,1451,1189,1180,1455,1450,1451,404,835,404,1032,487,404,404,1451,1454,1063,1451,757,1450,1451,1454,730,740,1457,404,1134,1134,1457,1457,1454,1339,404,404,467,1102,1102,475,404,1457],"2025-12-22","7.28","4.0","8.72","9.07","10.06","7.62",[1474,835,1038,404,410,1450,1051,1339,404,404,404,404,404,1452,404,449,1424,1455,404,404,1149,404,404,1455,835,835,404,988,1455,960,1102,1415,1098,404,404,1451,1455,404,1455,1454,1451,1456,983,1450,404,809,1457,1032,1455,404,404,1457,1032,730,446,404,835,1458,1455,1400,404,1455,1455,730,1457,1455,1170,1457,1454,1455,1454,988,1035,404,922,1455,1455,1460,404,1461,1468,922,740,446,1457,404,404,404,1102,404,404,404,404,1038,444,1451,1457,960,1035,1451,404,1452,1454,1382,436,1451,410,404,684,1038,410,404,404,404,1455,436,978,404,1085,404,404,410,1457,1475,1451,1451,1455,1378,684,404,404,438,1450,1456,449,404,404,1461,404,1452,477,404,740,1170,404,404,1452,978,404,1476,771,404,1451,1189,1455,1204,957,1451,404,835,404,1032,487,1452,404,1451,1454,960,404,757,404,1455,1454,1452,740,404,404,1450,1051,684,1450,1454,1292,404,404,467,1083,1102,404,404,1457],"2025-12-21","9.06","7.35",[1478,444,1038,1451,404,1450,1051,1460,404,404,404,404,1102,1452,1452,449,1453,1455,404,1451,1149,1279,404,1098,835,835,404,988,1455,960,1098,1415,1098,404,1451,1451,1455,404,1455,1454,1451,446,983,1450,404,809,1457,1032,1086,404,404,1457,404,730,446,404,835,1458,1455,1210,404,1455,1455,730,1457,1451,1170,1457,1454,1204,1454,1455,1035,404,922,1455,1189,1460,458,1461,1468,475,444,1456,1457,404,404,404,1455,404,1226,404,404,1038,444,1451,1457,957,1035,957,988,1452,1454,1434,404,1451,449,404,740,1450,410,404,404,404,1455,404,978,1096,475,404,404,410,1457,1479,1451,1451,1266,1480,404,610,404,438,1450,1456,449,404,404,1461,404,1452,401,444,446,1098,441,404,1452,1189,1452,1481,614,1455,1451,1455,444,404,438,1451,404,835,404,1032,1456,404,404,1450,1454,957,404,757,404,1455,1454,441,740,1450,404,1450,1450,404,1450,1266,1292,404,404,436,1083,1451,475,404,1457],"2025-12-20","9.08","10.34","7.76",[1483,444,1038,1451,438,1450,1051,1279,1292,403,404,404,1102,404,1452,762,1453,1455,404,1451,1149,1279,404,1170,835,835,1038,960,1455,835,1086,1415,1098,1457,1451,1451,1455,1460,1455,1454,1451,446,983,1457,404,809,1457,1032,988,1217,404,1457,1032,730,757,404,835,1458,1455,1285,444,1317,1096,730,1457,1451,1180,1457,1454,1204,1454,1455,1035,1452,1457,1455,1455,1460,458,1461,1468,475,444,1456,404,960,1452,1092,1204,960,404,1458,404,1038,444,1451,1457,410,1035,1450,988,1452,1454,1257,436,1451,449,1454,449,1450,410,453,410,404,1455,436,978,1204,475,610,1455,410,404,1484,1451,404,1485,1486,684,614,404,438,957,1456,449,404,835,1461,1450,1452,472,444,446,1098,441,1331,1452,1211,1452,1438,487,1455,1455,1455,1317,404,1451,1455,404,835,404,1032,1456,1452,404,1450,1454,1450,1454,757,1450,1455,1454,441,740,1450,404,1038,1032,449,1457,1266,1292,404,404,436,1083,1451,475,1456,1457],"2025-12-19","9.53","10.54","11.06",[1488,1457,1038,1451,438,988,1051,1279,1455,403,835,404,960,1450,1452,762,1424,1455,404,1051,1149,1279,404,1170,835,614,404,960,1455,1032,1083,1415,1098,404,1098,988,1455,1460,1455,404,1450,446,983,1457,404,809,444,1032,988,960,404,1457,1032,404,757,404,835,1458,1455,1489,444,1317,1096,730,1457,1451,1180,1457,1455,1454,404,1096,957,404,1457,1086,1455,1460,404,1461,1468,475,444,1456,1457,1451,1452,1092,1204,404,404,1458,404,1038,444,1450,449,809,809,1082,1450,1452,1454,1228,436,1451,449,1454,684,1450,410,453,1457,404,1451,436,1180,978,1450,404,1454,809,449,960,960,1451,1180,404,684,614,404,438,957,1456,449,404,1450,1461,1450,441,400,444,446,1083,441,404,1457,1211,1452,1278,1452,1455,1455,1455,1180,1454,1451,1451,404,835,734,809,1456,1452,404,1450,1454,410,1450,757,1450,1455,1454,441,740,1450,404,1038,835,449,1450,1266,1339,404,404,436,1083,1451,475,446,1457],"2025-12-18","6.29",[1491,835,809,1451,404,988,835,1339,404,403,404,404,960,404,1452,449,1424,1455,404,404,1170,1460,404,1451,835,614,1038,960,1451,1082,1172,1415,1451,1457,1098,988,1455,1454,1455,1096,1450,446,983,1457,404,1457,444,835,1455,960,404,1457,1032,730,757,404,444,1460,1451,1447,444,1170,1096,730,1457,1451,1180,1457,1451,1454,1452,1096,957,404,684,1086,1102,1460,404,1461,1468,1038,835,446,1457,404,1457,1092,1102,404,404,1492,404,1038,444,1451,449,449,1452,1082,1450,1452,1102,922,436,1451,449,1454,684,1450,1038,404,1457,1451,1451,458,1180,1455,1457,404,1266,809,1452,1493,960,1451,1096,1494,404,614,404,438,957,1456,449,404,404,404,1450,441,472,444,446,1083,441,777,1457,1211,1452,467,684,1455,1450,1170,1083,1454,1451,1451,404,835,730,809,458,1452,404,1450,1454,1032,1450,757,1450,1455,1439,441,1452,1457,404,1038,835,449,1457,1455,1339,404,404,436,1083,1051,404,446,1457],"2025-12-17","15.0","8.96","11.54",[1496,1450,809,1451,1452,1451,835,1460,1455,403,404,404,1457,1450,1452,730,1424,1451,404,1051,1170,1460,404,1450,835,614,1038,960,1451,1085,1451,1415,410,1457,1098,1451,404,404,1450,1096,1451,1456,983,404,1450,1457,444,922,1266,988,404,1457,404,730,660,404,444,1460,1451,1497,404,1170,1096,730,1457,1451,1451,1457,1451,1051,1452,1455,1450,404,449,1086,835,1460,458,1461,1468,1038,835,446,444,446,1457,1092,1455,404,404,404,404,1038,444,1451,449,515,1452,1082,988,1452,1102,1498,436,809,449,1454,684,1450,1038,404,1457,988,1450,458,1180,1170,771,404,1266,922,835,1499,835,957,1266,1500,404,404,404,438,1450,1456,449,404,404,404,1450,441,400,444,446,1451,441,777,404,1211,1452,1501,734,1102,1450,404,1083,1454,1451,1451,404,835,614,809,458,1452,404,1450,1149,1032,1451,757,404,1083,1439,441,1452,1457,404,1038,809,740,1450,1096,1454,404,404,436,1083,1450,1450,446,1457],"2025-12-16","9.66","8.67","8.95","11.86","8.56",[1503,835,922,1450,1452,1451,444,1458,404,403,835,404,1457,1450,1452,734,1424,1450,404,1051,1450,1279,404,1450,444,614,1038,1450,404,1038,1035,1415,410,1457,1098,1451,1086,1454,1450,1455,1451,404,983,1457,404,1452,444,835,1455,1085,404,1457,404,730,660,404,1457,1460,1451,1504,444,1170,1455,730,1457,1451,1451,1457,1451,1051,1452,1450,1450,1456,449,1086,475,1460,458,1461,527,1038,988,441,404,446,1457,1092,1454,960,404,1492,404,1038,444,1451,449,1452,1452,1457,988,1452,1102,1375,436,809,449,1454,1457,1451,1038,404,1457,404,1450,458,1035,1102,771,610,1455,922,449,1505,835,957,1149,1506,1038,614,404,957,1450,1456,449,404,1450,404,404,441,472,444,446,1451,404,1134,1457,1211,1452,1269,771,1102,1450,1098,1450,1454,1451,1451,404,835,614,1450,458,404,404,1457,1451,410,1455,757,1457,1083,1439,441,1456,404,404,1038,1457,740,1457,1098,1454,404,404,434,1083,1450,1450,446,1457],"2025-12-15","9.22","8.47","11.14",[1508,835,922,1450,1450,1450,444,1460,404,404,404,404,404,1450,1456,614,1509,1451,404,404,1450,404,404,1451,835,614,404,835,404,1032,1063,1415,1450,404,1451,438,1450,404,1450,1455,1451,1456,983,1457,404,449,444,835,1450,1038,404,1457,404,730,660,404,1457,1460,1451,1510,404,1073,1451,740,1457,1450,1451,1457,1451,1450,684,1457,1450,404,1457,1086,475,404,404,1461,527,809,1063,441,404,404,404,404,1455,404,404,404,404,1450,444,1451,446,1452,1452,1375,404,1452,1102,1511,404,809,449,404,684,1451,1038,453,404,404,1450,458,1035,404,771,404,404,684,449,1512,1452,957,1388,1513,404,404,404,957,1450,404,449,404,404,404,1450,441,400,470,446,1035,441,404,404,1211,515,1514,1032,404,1450,1098,404,1454,1451,1451,404,835,404,1450,458,1452,404,1457,1451,1032,404,757,404,1455,1439,441,1451,404,404,1038,809,730,1451,988,1204,404,404,434,1102,1450,1450,446,1457],"2025-12-14","7.69","9.43","8.38","8.49","11.46","6.23",[1516,835,922,1450,1450,1450,444,1458,404,404,404,404,1457,1450,1456,614,449,1451,404,404,988,1279,404,957,444,1452,404,922,1451,835,1063,1415,1450,404,1451,1451,1450,404,1450,1455,1451,1456,983,1457,404,449,444,835,1450,1038,404,1457,1032,730,1456,404,1457,1460,1450,1163,444,438,1451,449,1457,1457,1451,1457,1102,1083,404,410,1450,404,444,1086,835,404,404,1461,527,1457,1063,1456,444,404,404,404,1454,404,1226,404,404,1450,1452,1450,446,740,1452,1375,404,1452,1102,1197,436,809,515,404,684,438,922,404,404,404,1450,404,1035,1451,771,404,404,684,449,1517,1452,957,1454,1518,1038,730,404,957,1450,404,449,404,1450,404,1450,441,407,470,446,1035,441,404,1457,1086,515,1374,1457,1455,1450,1098,404,1454,1451,960,404,835,404,1450,453,404,404,1457,1451,1032,404,757,404,1455,1439,441,1451,1457,404,835,475,1452,1455,988,1204,404,404,434,1102,1038,1450,404,1457],"2025-12-13","8.44","12.14",[1520,1450,809,1450,404,410,444,1460,1451,403,404,404,1457,404,1456,730,449,1451,404,404,988,1279,404,438,404,1452,1450,684,1451,922,1051,1415,1450,1457,1451,438,1450,1455,1450,1455,1451,487,983,1452,404,740,444,835,1450,1038,404,1457,404,730,1456,404,1457,1460,1450,1369,444,1051,1451,449,1457,1456,446,1457,1102,1083,404,809,1450,1452,444,1086,1032,1460,458,1461,527,1457,1063,436,444,487,1452,404,1455,404,404,404,404,1450,1452,1450,446,449,740,1375,410,1452,1102,1311,436,809,515,1454,449,1451,922,404,1457,404,1450,458,1035,988,444,404,988,684,515,404,1452,957,1266,1500,771,730,404,957,1450,1456,449,404,1450,404,1450,441,400,404,446,988,441,777,1457,1211,515,1328,730,1521,1450,1451,988,1454,1451,1457,404,835,614,1450,453,404,404,1457,404,1032,404,757,1457,1455,1451,446,1451,1457,404,475,809,1452,1455,1450,1204,404,404,434,1102,1038,1450,446,1457],"2025-12-12","10.75",[1523,1450,809,1450,404,1457,444,1339,1451,403,404,404,1457,1450,1456,1452,1509,1451,404,487,1098,1279,404,438,1452,1452,1450,684,1451,410,957,1415,684,1457,1451,438,1450,404,1450,1455,1451,487,983,1452,404,730,444,835,1450,1038,404,1457,835,730,1456,404,444,1454,1450,1240,444,438,988,444,1457,449,446,1457,1451,1451,684,809,1457,404,444,1086,1032,404,458,1461,527,809,1450,458,444,487,1452,1085,1102,835,1226,1454,1457,1450,1452,1450,446,449,1452,1457,404,1452,1102,1242,436,809,515,404,740,1450,922,453,1457,404,1457,458,438,404,740,404,1451,449,404,1524,444,404,1189,1292,771,614,404,957,1450,1456,449,404,1450,404,1450,441,472,470,446,438,441,777,1457,1086,515,1357,610,1521,1450,404,1038,1454,1083,1457,404,835,614,1457,414,404,404,1450,1451,835,404,757,1457,1455,1451,446,1451,449,404,475,809,1452,1451,1451,1455,404,404,434,1102,1085,1450,446,1457],"2025-12-11","7.96",[1526,1450,1457,1450,1452,410,444,1204,1451,404,835,404,1457,1450,1456,614,1197,1451,404,404,1038,1279,404,438,1452,1452,404,684,1451,410,1450,1334,1038,1457,1451,438,1450,1451,1450,1455,1451,487,983,1452,404,1452,444,777,1457,1038,404,1457,684,730,1456,404,444,404,1451,1424,444,960,988,449,1457,1457,446,1452,1451,1451,404,1457,1457,1456,1452,1086,835,1460,1456,404,527,809,1450,458,404,1456,444,1323,960,835,1226,1451,444,1450,444,1450,446,740,1452,1457,410,1452,1450,1269,436,809,515,1454,1452,1450,922,404,1457,404,404,458,438,404,740,404,1457,449,449,1527,444,404,1096,1528,467,614,404,438,410,1456,449,404,410,404,404,441,400,470,446,957,441,777,1457,1172,515,1220,610,1521,1450,988,1038,1454,1450,1457,404,835,730,1457,404,1452,404,1450,1451,475,404,757,1457,1455,1211,441,1451,449,404,475,1457,515,1450,1451,1455,404,404,434,444,1085,1450,446,1457],"2025-12-10","7.78","11.66",[1530,1450,1457,957,1452,410,444,1455,1451,403,404,404,1452,1450,1456,1452,1197,1451,404,487,1038,1279,404,438,532,1452,1450,684,1451,922,1085,1334,1038,1457,1450,438,1032,404,1450,1451,1450,1456,983,1452,404,1452,444,777,988,1085,404,1457,684,730,1456,404,444,1204,1451,1531,444,438,988,449,1457,1457,404,1452,1451,730,684,449,1457,1456,444,1086,835,1460,441,1461,527,809,1450,453,444,487,444,1532,1450,404,404,1451,1457,835,444,1450,404,740,730,1457,1450,1452,1450,1533,436,809,515,1454,446,1450,922,404,1457,404,1457,458,438,960,444,404,988,684,404,1216,467,1450,1149,404,467,404,404,438,410,1456,449,404,404,404,1450,441,472,470,446,1450,404,777,1457,1172,515,1534,757,1521,1450,988,1038,1455,1450,1457,404,835,730,1457,414,404,404,1457,1451,809,404,757,1457,1180,978,441,1450,1456,404,475,809,441,922,1451,1455,404,404,434,444,1085,1450,446,1457],"2025-12-09","7.48","8.05","7.38","6.96",[1536,1450,1457,1450,404,410,444,1455,404,403,404,404,1456,1450,1456,467,1197,1451,404,487,1038,1279,404,438,532,730,1450,1457,1451,922,1032,1334,960,1457,1450,410,1032,1451,1450,1451,922,1456,467,1456,1450,441,444,777,988,1038,404,1457,404,730,1456,404,444,1204,1451,1537,444,988,988,449,1457,1457,446,1452,1451,730,404,449,1457,404,444,1086,835,1460,441,1461,448,777,1134,1538,444,487,444,1532,1450,835,404,1451,1457,835,444,1450,446,730,734,835,1450,1452,1450,1539,436,1457,515,404,487,410,1457,453,1457,404,1457,458,988,988,515,610,988,684,404,1216,1452,404,1266,1388,404,730,404,438,410,1456,449,404,404,404,1450,441,400,404,446,1038,441,404,1457,1451,515,1299,404,1451,1450,1451,1038,1451,1098,1457,404,835,404,1457,414,1452,404,1457,1451,957,404,468,1457,1451,978,1456,1450,1456,404,475,922,441,1457,1450,1455,404,404,434,444,1085,1450,446,1452],"2025-12-08","5.19","5.0","6.54",[1541,1450,809,922,1450,1457,444,1102,404,404,404,404,404,1450,1456,487,1216,1451,404,404,1450,1279,404,438,1452,730,404,1457,404,835,410,1334,922,404,730,438,1038,404,1450,1451,988,1456,467,1456,404,487,444,475,1457,1032,404,1457,404,730,487,404,684,1204,1451,1262,404,1035,1451,730,1457,1451,1456,1452,1451,1452,404,730,1457,404,1452,1086,1450,1460,404,1461,448,762,1450,468,404,404,404,404,835,404,404,404,404,835,467,835,446,740,734,1450,1450,1452,1450,1542,404,1457,515,404,1456,730,1457,404,404,404,404,404,988,404,614,404,404,730,404,404,515,1450,1189,404,404,614,404,988,410,404,449,404,404,404,404,441,472,470,446,1038,404,777,449,1172,515,1126,444,404,1452,1451,1038,1450,1455,1457,404,835,404,1038,414,404,404,1457,1451,449,404,468,404,1451,1317,1456,1450,404,404,809,777,441,1451,1450,1180,404,404,434,436,1038,1450,446,1452],"2025-12-07","7.58",[1544,1450,809,922,1450,410,444,1454,404,404,404,404,1456,1450,1456,487,1216,1451,404,448,1450,1279,404,438,1452,730,404,1457,404,1051,922,1334,922,404,730,1450,1038,404,1450,1451,988,487,467,1456,404,487,444,475,1457,1032,404,1457,684,458,532,404,684,1204,1450,470,444,960,1451,730,1457,1450,404,1452,1451,441,1538,1452,1457,404,1452,1086,1450,1454,404,1461,448,730,1450,468,444,404,404,404,1457,404,404,404,1457,835,467,1457,446,730,734,1450,404,1452,1450,1545,436,1457,441,404,1456,730,1457,404,404,404,1457,404,988,404,614,404,404,730,404,1546,515,1450,1312,1454,404,614,404,404,410,404,449,404,1038,404,404,441,400,404,446,410,441,404,449,1451,515,1547,515,1451,1452,1451,404,1450,988,835,404,444,404,1038,404,1452,404,1457,1451,1086,404,468,404,1451,1098,1456,1450,1456,404,475,1457,441,1451,1450,1180,404,404,434,436,410,1450,446,1452],"2025-12-06","7.49","7.81","6.15",[1549,1450,809,1456,404,1457,444,1455,1451,403,404,404,434,404,1456,757,1216,1451,404,404,809,1279,404,438,1452,730,404,444,1457,1051,777,1334,922,404,1452,410,449,404,1450,1451,988,487,467,1456,1450,446,444,835,1457,1032,404,1457,684,467,1452,404,684,1204,1450,1077,404,1063,1451,730,1457,1457,1456,1452,1451,441,404,1452,1457,1456,467,1035,835,1454,1452,1461,448,1452,1450,1538,444,487,444,1226,1450,404,404,1451,1457,441,467,1457,446,730,734,1450,1450,1452,1450,1364,436,1457,441,1454,436,730,1457,404,1457,404,1457,453,988,988,614,610,1450,740,404,1281,515,1450,1149,1550,404,1452,404,988,410,1456,449,1454,1038,404,1450,441,472,470,446,410,404,404,449,1086,515,1338,487,1451,1452,1083,684,1450,438,404,404,444,730,1038,414,1452,404,1457,1451,1083,404,468,1457,1451,1098,1456,1450,1456,404,475,449,441,1451,1450,1204,404,404,434,436,835,1450,446,1452],"2025-12-05","12.34",[1552,1450,1457,922,1452,1457,404,1451,1451,403,404,404,1538,1450,1456,446,1178,1451,404,448,809,1279,404,438,1452,730,1457,444,922,1038,684,1334,922,1457,1452,1457,449,404,1450,1451,988,487,467,1456,404,446,444,684,1457,1499,404,1457,684,458,444,404,444,1204,1450,484,404,960,1451,730,1457,410,1456,1452,1451,467,1538,404,1457,404,757,1035,1450,1454,441,1461,448,610,1450,419,444,1456,444,1152,1457,404,1226,1451,1457,441,467,1457,446,740,1452,835,1450,1452,1450,1545,404,1457,441,1454,453,730,1457,404,1457,404,1457,453,1051,1439,614,404,1450,740,458,1281,1452,404,1266,1454,404,1452,404,438,410,1456,449,404,922,404,404,441,400,470,446,922,404,777,449,1073,515,1138,501,1451,1452,1083,1457,1450,1266,684,404,444,730,610,414,1452,404,1457,1451,1086,404,468,1452,1451,1098,1456,1450,1456,404,475,1457,446,404,1450,1204,404,404,434,436,475,1450,404,1452],"2025-12-04",[1554,1450,684,922,1452,410,444,1451,1451,403,404,404,1538,1450,1456,757,1299,1450,404,448,1457,1279,404,1450,1452,1452,404,730,922,1038,449,1334,922,1457,1452,1457,449,1452,1450,1451,988,446,467,1456,404,487,467,730,1457,1499,404,1457,1452,458,1457,404,444,404,1450,1160,444,1035,1451,730,1457,410,1456,1452,1451,467,404,1456,1457,404,1456,1035,1450,1454,404,1461,448,1452,835,453,444,441,444,1152,1457,404,404,1451,404,467,1452,1457,446,730,515,835,1450,1456,1450,1236,436,1457,441,1454,419,730,684,453,444,404,1457,453,1051,1204,1452,610,1450,730,1456,1555,444,449,1149,1506,404,1452,404,438,410,1456,449,404,835,404,404,441,472,470,446,922,404,777,740,1073,515,1216,1456,1450,1452,684,1457,1450,1170,444,404,444,730,610,414,1456,404,1452,1451,762,404,468,404,960,1098,1456,1457,1456,404,835,777,404,1452,1450,1180,404,404,434,436,404,1450,404,1452],"2025-12-03","8.33",[1557,1450,449,922,404,410,444,960,1451,403,404,404,434,1450,1456,446,1299,1450,404,404,1457,1279,404,922,487,1452,404,730,1457,777,740,404,922,1457,1452,1457,449,404,1450,1451,922,446,1452,1456,404,441,467,730,1452,1032,404,1457,1452,458,1457,404,444,1450,922,572,444,988,988,730,1457,410,1452,1452,1451,475,1538,1456,740,404,1456,1035,1032,1454,1452,1461,448,441,835,453,444,404,444,983,444,404,404,1451,404,467,1452,467,446,730,515,1457,1450,1456,1450,1558,436,1457,441,1454,453,730,684,404,444,404,1452,453,1051,1455,446,404,1450,730,404,1559,1452,404,1180,1464,404,1452,404,438,1457,1456,449,404,1450,404,1457,441,400,470,446,809,404,777,740,1035,441,1456,532,1457,1452,684,1457,1450,1170,515,404,444,730,610,414,1456,404,1452,1451,684,404,468,1452,1457,1098,1456,1457,1456,404,835,771,441,1452,1450,1180,404,404,434,436,475,1450,446,1452],"2025-12-02","6.89","8.36",[1561,1450,444,922,1452,1457,444,960,1451,403,404,404,434,1457,1456,467,1299,1450,404,404,1457,1279,404,1457,487,1452,404,614,1457,777,740,1334,922,404,1452,1457,449,404,1450,957,922,446,1452,404,1450,441,467,614,1457,410,404,1538,404,458,771,404,444,1450,1457,1327,444,988,988,730,404,922,1452,1452,1454,475,404,1456,740,446,1456,1035,1032,1454,1452,1461,527,1562,684,419,467,1456,444,983,444,835,404,1451,1457,467,1452,467,446,1452,734,1226,988,1456,1450,734,436,1450,441,1454,453,730,684,453,1452,404,1452,453,835,1170,660,484,988,1452,404,1368,467,404,957,1180,404,614,404,957,1457,1456,449,404,404,404,404,1456,472,470,446,809,404,777,740,1063,441,1285,449,1457,1452,730,1457,1450,922,515,404,444,404,610,414,1456,404,1452,1451,449,404,468,1452,1457,1451,1456,1457,1456,404,410,684,515,1452,988,1170,404,404,434,497,475,1538,446,1452],"2025-12-01","6.55",[1564,960,449,1457,1452,1452,444,960,1451,404,404,404,404,1452,1456,446,1299,922,404,448,1457,404,404,1457,487,1452,404,614,1450,1457,734,1334,684,404,441,1457,449,404,1450,957,449,487,1452,1456,404,1452,467,614,515,404,404,1538,404,1538,771,404,1452,960,1098,1135,404,1063,1450,1452,1457,922,441,1452,1454,1457,1538,1456,449,404,1456,1035,1032,404,404,404,527,467,730,1538,467,404,404,404,444,404,404,404,1457,467,467,444,446,441,515,497,404,1456,1450,1565,436,1450,441,404,419,1450,684,404,404,988,1452,453,835,404,660,404,404,1452,404,1375,1456,449,922,1035,404,1452,404,957,1457,404,449,404,404,404,1457,1456,400,470,446,1457,404,404,404,1063,404,683,515,404,1452,730,809,1450,922,515,404,444,404,515,414,1456,404,446,1451,730,404,468,404,444,1451,1456,1452,404,404,410,762,515,1457,988,1170,404,404,434,497,475,1538,404,1452],"2025-11-30","7.31",[1567,960,449,1457,404,740,444,960,1451,404,404,404,434,1452,1456,467,1269,922,404,448,1457,419,404,1457,404,1452,404,614,1450,1457,730,1334,684,404,441,1457,449,404,1450,957,449,487,1452,1456,404,1452,467,1452,1038,404,404,1538,515,1538,771,404,1452,960,1451,1568,404,960,1450,1452,1457,922,441,1452,1455,475,1538,1456,449,404,1456,1035,1450,1454,404,1461,527,441,730,1538,467,404,404,404,444,404,404,404,404,467,467,1452,1456,441,515,1457,404,1456,1450,1569,404,1450,441,404,453,809,684,404,404,404,1452,404,835,404,467,484,404,730,404,1434,1456,449,1038,1035,404,1452,404,957,1457,1456,449,404,404,404,1457,458,472,470,446,684,404,777,740,1063,441,1193,660,740,1452,730,922,1450,1457,515,404,444,730,515,414,404,404,446,1451,1452,404,468,404,444,1063,1456,1452,453,404,835,762,515,1457,988,1170,404,404,468,497,809,1538,404,1452],"2025-11-29","5.11","7.08",[1571,1451,449,922,1457,740,444,1038,1451,403,404,404,434,1452,1456,467,1269,922,404,404,1457,404,404,1457,487,444,404,614,1450,740,614,1334,684,1457,446,684,449,1452,1450,957,449,487,1452,1456,404,1452,467,1452,1450,1032,404,1538,515,1538,1457,404,1452,404,1038,596,684,1063,988,1452,1457,1457,1456,1452,1455,475,404,1456,449,404,1456,1450,957,1454,1452,1461,527,515,734,1538,467,404,467,812,515,404,404,404,1457,467,467,1452,1456,757,515,1457,988,1456,1450,1572,436,1450,441,1454,419,922,684,453,1452,404,1452,453,835,1102,467,404,957,730,458,762,757,404,1573,1272,404,614,404,957,1457,1456,449,404,1450,404,1457,458,400,470,446,684,404,777,515,1063,404,1574,1452,983,1452,1452,922,1450,809,515,404,444,730,515,414,1456,404,446,1451,730,404,468,404,444,1063,1456,1452,453,404,835,444,1452,1457,988,1170,404,404,468,497,809,1538,446,1452],"2025-11-28","6.72","8.86","5.67",[1576,960,740,922,1457,441,444,835,1451,403,404,404,1456,1452,1456,441,1299,922,404,448,1457,404,404,1450,404,444,404,614,1450,740,1452,515,684,1457,446,684,449,1452,1450,957,730,441,1452,1456,404,730,467,515,444,410,404,1538,515,458,1457,404,444,960,1038,1577,684,1134,988,740,1457,1457,1456,1452,1455,1457,1538,487,740,1456,1456,1450,957,1454,1452,1461,527,730,734,419,1456,1452,467,812,467,1023,404,404,1457,467,467,734,404,487,515,835,988,1456,1450,1163,404,1450,441,1454,419,1450,1457,404,1452,404,1452,453,835,1083,497,484,1450,740,404,1578,467,404,835,1035,404,730,404,957,1457,1456,449,404,1450,404,404,458,407,470,446,449,404,762,515,1063,441,501,444,1452,1452,1452,922,1450,1457,515,404,444,734,515,414,1456,404,446,1450,762,404,468,1452,444,1063,1456,1452,453,404,835,734,1452,1456,988,1170,404,404,468,497,762,1538,446,1452],"2025-11-27","4.81","7.77",[1580,1450,740,922,404,1452,444,835,1451,403,458,404,1456,1452,1456,441,757,922,404,404,1457,419,404,449,487,444,404,730,404,449,610,515,1457,1457,441,684,449,1452,1450,957,1456,441,1452,1456,1457,1452,467,740,1450,410,404,1538,515,458,1457,404,1452,960,1038,602,684,957,1451,740,1457,1457,1456,1452,1455,1457,404,1456,740,404,467,1450,1450,1451,404,1461,527,614,532,419,1456,1452,467,1284,467,404,404,1451,1457,467,1456,444,1456,487,757,1226,438,1456,1450,1338,436,1450,441,1454,1538,1450,1457,453,1452,404,1452,458,835,404,615,404,1450,740,404,1509,467,404,922,1035,404,614,404,438,1457,1456,449,404,404,404,1457,458,404,470,446,740,441,404,515,1035,441,1327,532,734,1452,404,922,1450,1538,1452,404,444,740,515,404,1456,404,446,1451,449,404,468,1452,1452,1063,1456,1450,453,404,835,734,441,1456,1451,1170,404,404,431,497,762,1538,446,1452],"2025-11-26",[1582,835,740,922,1457,1452,444,835,1451,404,404,404,1456,1457,404,532,757,922,404,448,1457,419,404,449,487,444,404,730,1450,922,515,515,1038,1457,441,684,684,404,1450,438,1456,441,1452,1456,404,1452,467,449,1450,1032,404,1538,515,1538,1457,404,467,960,1038,941,444,1051,1451,740,1457,1450,1452,1452,1455,835,404,1456,684,1452,467,1450,1450,1451,730,1461,527,730,532,458,1456,1452,467,1284,467,404,404,1451,1457,467,1456,1452,1456,446,757,835,438,1456,1450,1583,436,1450,441,1454,419,1450,1457,404,404,404,1452,458,835,1086,615,404,957,730,404,1584,1538,404,1085,1272,404,730,404,438,449,1456,449,1456,1457,404,1457,458,400,470,446,730,404,444,515,730,441,404,436,1104,1452,404,1450,1450,419,467,404,444,730,515,414,404,404,446,1451,1450,404,468,1452,444,1063,1456,1450,1538,404,835,1452,441,446,988,1170,404,404,431,497,762,1538,446,1452],"2025-11-25","6.42","7.64",[1586,1457,740,922,1457,1452,444,835,1451,403,404,404,434,1452,1456,515,1299,922,404,404,922,419,404,1457,487,444,404,730,1450,922,532,515,1038,419,441,449,684,1452,1450,438,446,487,1452,1456,1457,1452,467,449,1450,1032,404,1538,515,458,444,404,1456,960,1038,1077,444,1051,1451,1452,1457,1450,1452,404,1455,835,1538,1456,684,1456,1452,1450,1450,1451,730,1461,448,1587,436,458,1456,458,467,1284,1452,1023,404,1451,1457,1456,1456,444,1456,487,757,1457,1451,1456,1450,1349,436,1456,441,1454,453,1450,1457,453,404,404,1452,458,809,1451,497,404,1451,730,404,1532,467,449,1038,1450,404,614,404,438,449,1456,449,404,1457,404,1457,458,472,1538,446,1452,441,734,515,1035,441,501,446,1104,1452,515,1450,1450,1538,467,404,444,730,515,402,1456,404,1456,1451,1450,404,468,1452,515,1170,1456,1450,1538,404,835,1452,441,1456,988,1170,404,404,431,497,762,1538,446,1452],"2025-11-24","7.16",[1589,444,444,922,404,441,444,1450,404,404,404,404,404,1452,1456,1452,1299,1457,404,448,410,419,404,1457,487,1452,404,730,1451,777,441,515,475,404,1452,684,1452,404,1450,438,1456,487,1452,1456,404,1452,404,449,809,404,404,1538,404,458,444,404,436,960,1038,1077,404,957,1451,1452,1457,438,1452,1452,1451,1457,1538,487,1457,404,446,1450,475,404,404,1461,448,614,436,453,740,404,404,404,1452,404,404,404,404,1456,467,444,1456,1456,757,1457,1451,1538,404,1270,436,1456,441,404,419,1450,1457,453,404,404,1452,458,809,404,615,404,404,1452,404,1590,436,449,1450,1591,404,614,404,957,449,1456,449,404,404,404,404,458,400,1538,446,515,404,734,404,1035,419,1166,1452,404,1452,515,1450,410,436,467,404,444,404,515,404,404,404,446,1451,404,404,468,404,441,1170,1456,1450,404,404,922,730,441,441,1098,1170,404,404,431,835,475,404,404,1452],"2025-11-23","8.06","8.74",[1593,1452,444,419,1457,1452,444,1450,404,404,404,404,434,1452,1456,1452,1299,1457,404,448,410,404,404,1457,487,1452,404,614,1451,777,467,515,475,404,1452,1457,1452,1452,1450,438,1456,487,1452,1456,404,1452,467,449,1457,404,404,1538,515,453,444,404,436,960,1038,501,444,957,1451,1452,1457,1450,1452,404,1451,1083,404,487,1457,404,515,1450,734,404,1452,1461,448,730,436,453,740,404,404,404,1452,404,404,404,1457,1456,467,1452,1456,1456,757,1457,404,1538,1450,1404,436,1456,441,404,453,1450,809,453,404,404,1452,404,809,404,436,484,404,1452,404,777,436,449,1591,1273,404,404,404,957,449,1456,449,404,404,404,1457,458,472,1538,453,441,404,404,441,1035,419,1594,757,404,1452,1452,410,410,1452,1456,404,444,730,515,402,1456,404,1456,1451,922,404,468,404,441,1170,1456,1450,1456,404,809,1476,441,441,1451,1170,404,404,431,835,475,1538,446,1452],"2025-11-22","5.71",[1596,515,444,419,1457,1452,444,957,404,403,404,404,434,1452,1456,610,1299,1457,404,404,410,404,404,1457,487,1452,404,614,1451,777,446,515,475,419,1452,449,1452,1452,1450,404,1456,1456,1456,1456,404,1452,467,449,1457,410,404,1538,515,1538,444,404,436,960,1038,563,444,1051,1451,441,1457,1457,1452,1452,1451,1083,1538,1456,1457,404,515,1450,444,1451,1452,1461,448,730,615,419,740,453,467,1476,730,404,404,1451,1457,1456,467,444,1456,436,757,1457,1451,1538,1450,446,436,1456,441,1454,453,1450,809,453,1452,404,1452,458,809,957,436,484,1451,449,449,1597,436,449,410,1450,404,730,404,957,1457,1456,449,404,1457,404,1457,458,412,1538,453,441,404,734,441,1035,419,1299,458,1104,1452,1452,1450,410,730,1456,404,444,730,515,402,1456,404,1456,1451,809,404,468,1452,441,1170,1456,1450,1456,404,777,734,441,441,1451,1170,404,404,431,835,835,404,446,1452],"2025-11-21","8.01",[1599,467,762,419,404,1452,444,1450,1451,403,404,404,434,1456,1456,515,1299,1457,404,448,1457,404,404,1457,487,1452,404,614,1451,1457,757,515,475,419,730,1457,1452,1452,1450,438,1456,1456,1456,1456,404,1452,467,449,1450,1032,404,1538,515,1538,444,404,436,960,1038,1600,404,1051,1451,441,1457,1457,404,1452,1451,1451,404,441,922,1452,441,960,444,1451,1452,1461,448,734,1456,419,740,404,467,983,1452,404,404,1451,1457,1456,1452,1452,1456,1456,757,610,1451,1456,1450,1350,404,1456,441,1454,458,1450,809,453,1452,404,1452,458,1457,1051,434,404,957,449,1456,1601,467,404,410,1265,404,734,404,1450,1457,1456,449,404,404,404,1457,458,398,1538,1538,446,404,404,441,1063,419,1602,487,1104,1452,404,1450,410,1452,1456,404,444,730,1452,404,1456,404,1538,1451,809,404,468,404,515,1032,1456,1450,1456,404,777,734,441,446,1451,1170,404,404,468,835,1603,1538,446,1452],"2025-11-20","4.82","8.08","5.46","8.577",[1605,487,684,419,1457,441,444,1450,404,403,404,404,434,1456,1456,610,1537,1452,404,448,1457,404,404,1457,487,1452,404,614,1451,1457,487,515,475,419,730,1457,1452,404,1450,957,1456,1456,1456,1456,1457,1452,467,449,1032,1032,404,404,404,1538,444,404,1456,960,1038,1606,444,1134,1451,441,1457,1450,1452,404,1451,1451,404,441,922,404,757,960,734,1451,1452,1461,448,762,1456,458,740,458,467,610,1452,404,404,1451,404,467,1452,467,1456,436,757,983,988,1456,1450,1299,436,1456,441,1454,458,1038,1457,453,1452,404,1452,458,1457,1450,434,484,988,684,1456,1226,436,404,1038,1295,404,730,404,1450,1457,1456,449,404,1457,404,1457,458,412,1538,1538,487,404,734,441,1063,419,1145,610,1104,1452,1452,684,410,515,1456,404,444,730,1452,448,1456,404,1538,1451,922,404,468,1452,446,1032,1456,1450,1456,404,1457,441,446,1456,404,1455,404,404,468,835,835,404,446,1452],"2025-11-19","4.83",[1608,467,449,1538,1457,1452,444,1450,404,403,436,404,405,1456,1456,610,1537,1452,404,448,1457,414,404,1452,404,1452,404,730,1451,809,757,1609,475,419,1452,684,441,404,1450,957,1456,446,1456,1456,1457,1452,467,449,960,410,404,1538,441,1538,614,404,515,835,1038,1192,444,957,1451,1456,1457,1457,1456,1452,1451,1450,1538,1452,1457,458,757,960,734,1451,1452,1461,448,684,1456,453,740,458,467,610,1452,1023,404,1457,1457,467,1452,1538,1452,1456,757,1152,1450,1538,1450,1572,404,1456,441,1454,436,1450,1457,404,404,404,1452,458,1457,1450,458,484,988,684,1456,1219,1538,404,475,922,404,614,404,438,1457,1456,449,1456,1457,404,1457,458,472,1538,414,1456,404,734,446,1035,419,1145,1456,444,1452,1452,1457,410,1456,1456,404,444,730,1452,404,1456,404,1452,1450,410,404,468,1452,446,1032,1456,1457,1456,404,771,614,446,446,1451,1455,404,404,404,835,835,1538,404,1452],"2025-11-18","7.18",[1611,467,449,458,404,1452,740,960,404,403,436,404,1468,1452,1456,1452,1538,1452,404,404,1457,404,404,1452,487,1452,404,730,1451,475,446,1456,475,419,1452,449,441,1452,1450,438,1456,446,1456,1456,404,1452,467,449,515,475,404,1538,441,1538,614,404,515,835,1038,470,1457,1450,1450,1456,1457,1457,1456,1452,1451,1450,1538,1452,1457,404,1456,960,444,1457,730,1461,527,1152,444,453,740,458,467,1104,444,1023,812,1457,835,467,1452,434,1452,1456,515,684,1450,1538,1450,1612,436,487,467,1454,436,809,1457,453,404,404,1452,404,835,1450,458,404,988,449,1456,1457,453,404,475,1613,404,515,404,438,449,404,449,404,1457,404,1457,458,400,404,414,1456,404,734,446,1063,419,1614,470,444,1452,449,957,835,487,1456,404,444,614,1452,404,1456,404,1452,1450,410,404,468,1452,467,1032,1456,1457,458,404,684,467,487,446,404,1455,404,404,468,835,835,1538,446,1452],"2025-11-17","5.86","8.73","6.83",[1616,515,684,1457,1457,1456,740,960,1452,404,404,404,404,1452,467,441,1537,1452,404,448,1457,404,404,1452,441,1452,404,730,1450,475,467,1456,404,404,446,449,444,404,1450,404,1456,446,1456,1456,404,404,467,449,515,404,404,1456,404,1538,614,404,1452,835,1455,745,1457,438,1450,404,1457,1457,1456,1452,1451,1051,1538,441,809,404,1456,960,444,1457,404,1461,527,684,444,458,532,404,404,404,444,404,812,404,404,467,404,434,1452,436,515,1152,404,1538,1450,1241,404,487,467,404,1456,809,1457,404,404,404,1456,404,835,404,458,404,404,449,1456,1263,1456,404,1450,1470,404,515,404,438,449,404,449,404,404,404,1457,458,407,484,402,487,404,404,404,1063,419,1121,497,404,1452,449,957,1457,449,1456,404,444,404,449,404,404,404,1452,1450,835,404,468,404,1457,960,1456,1450,404,404,449,730,487,1452,1451,1098,404,404,468,434,410,1538,404,1452],"2025-11-16",[1618,467,1457,1457,1457,1456,740,960,404,404,404,404,1468,1452,467,441,1538,1452,404,404,1457,1468,404,1452,441,1452,404,730,1450,809,441,1456,404,404,446,730,444,404,1450,438,1456,1456,404,1456,404,730,467,449,515,404,404,1456,441,1538,614,404,1452,835,1455,1164,1457,438,1450,1456,1457,1457,1456,1452,1451,1051,1538,446,809,404,757,960,1452,1457,404,1461,527,762,444,458,532,404,404,404,444,404,404,404,404,467,434,1456,1452,1456,515,1152,404,1538,404,924,404,404,515,404,487,809,1457,453,404,404,1456,404,835,1051,446,404,404,684,404,1263,1456,404,1450,1265,404,532,404,410,449,1456,449,404,404,404,1457,458,472,484,402,487,404,660,446,1063,419,1135,441,1457,1452,404,957,1457,410,1456,404,444,404,404,448,1456,404,1452,1450,475,404,468,404,1457,960,1456,1450,458,404,684,684,1456,1452,1451,1098,404,404,468,434,410,1538,404,1452],"2025-11-15",[1620,467,1457,1457,404,1456,740,1450,404,403,436,404,1468,404,467,467,1538,1452,404,404,1457,404,404,1452,441,1452,404,730,1450,777,532,1456,404,419,446,1452,449,1452,1450,438,1456,1456,1456,1456,1450,1452,467,449,1457,475,404,1456,404,1538,614,404,1452,835,1455,1362,1457,1051,1450,1456,1457,1450,446,1452,1451,1051,1538,1456,809,404,757,960,730,1457,1456,1461,527,684,1457,436,532,458,467,610,1452,404,812,1457,1456,467,434,1456,1452,436,515,1152,1450,1538,1450,1304,436,487,515,1454,1456,1450,684,404,1452,404,1456,404,835,957,446,484,1451,684,1456,1457,1456,404,410,404,404,441,404,410,449,1456,449,404,410,404,1457,458,407,484,402,1456,404,404,487,1063,419,1316,615,1457,1452,449,957,1457,922,757,404,444,532,449,448,1456,404,1452,1450,1457,404,468,1452,1457,960,1456,1450,458,404,684,684,1456,1452,1170,1455,404,404,1538,434,410,1538,404,1452],"2025-11-14",[1622,467,1457,1457,1457,441,515,835,1452,403,436,404,1468,1452,467,467,880,1452,404,448,740,404,404,1457,404,1452,404,614,1450,1457,515,1456,404,419,446,446,449,404,1450,438,467,1456,1456,1456,404,730,467,444,444,475,404,1456,441,1538,1452,404,444,835,1451,1362,1457,957,1450,1456,1457,1450,446,1452,1455,1450,404,1456,684,404,1456,960,730,1457,458,1461,527,762,1457,436,444,458,515,610,467,1023,812,1457,404,467,1456,468,404,458,515,1152,988,1538,1450,1404,436,487,515,1454,1456,1450,684,453,1452,404,1452,404,835,1051,467,404,1451,449,436,1281,1538,404,1623,1475,404,441,404,410,1457,404,449,404,410,404,1457,458,400,468,402,1456,441,660,487,1063,404,1171,1538,1375,1452,404,957,1457,410,1452,404,1456,441,684,448,404,404,1452,1450,684,404,468,1452,1457,960,1456,1450,458,404,684,734,458,1456,1170,1455,404,404,1538,434,410,1538,446,1452],"2025-11-13","9.52",[1625,1452,1457,1457,1457,1456,515,835,1452,403,404,404,1468,1452,467,467,1095,1452,448,404,730,1468,404,410,441,1452,404,614,1450,771,610,1456,404,419,446,446,449,404,1450,438,467,446,1456,1456,1450,1452,467,444,1457,475,404,1456,441,1538,1452,404,444,835,1450,592,1457,957,1450,1456,404,1457,446,1452,1455,1450,419,515,684,1452,1456,960,740,1457,458,1461,527,684,734,458,444,404,1456,1626,467,1023,812,1538,467,1456,1456,434,1452,458,515,835,988,1538,1450,1587,404,487,1452,1454,436,1450,684,404,1452,404,1452,404,1450,960,467,404,1451,449,515,1242,419,404,1450,404,404,441,404,410,1457,1456,449,404,1457,404,404,458,472,468,402,487,404,660,487,960,419,497,436,444,1452,740,438,1457,922,1452,404,1456,441,684,448,1456,404,1457,1457,740,404,468,1452,1457,960,1456,1450,458,404,762,734,458,1452,1451,1455,404,404,1538,1164,835,404,404,1452],"2025-11-12","6.65",[1628,1452,1457,740,404,1456,1452,1457,684,403,1456,404,405,1452,467,446,1095,1452,404,404,730,404,404,1457,404,1452,404,614,1450,684,515,1456,404,419,441,446,404,1452,1450,438,467,446,1456,1456,404,1452,467,740,1456,684,404,1456,441,404,1452,404,1457,1457,1450,1489,1457,404,1450,1456,404,1457,487,1452,1455,1457,404,515,740,1456,458,960,740,404,458,1461,527,449,734,458,444,458,1456,1626,1456,404,812,1538,1538,1456,1456,1456,446,458,1538,1532,404,404,404,1629,1538,487,441,1454,1456,1038,684,453,467,404,1452,458,1450,1450,446,404,1451,684,515,1242,1538,404,957,1265,404,441,404,410,1457,1456,449,404,1457,1461,404,458,400,468,402,404,404,434,487,1038,419,1630,532,444,1452,404,988,1452,1457,444,404,1456,441,684,448,1456,404,1457,1450,449,404,468,1452,1457,960,1456,1450,458,404,449,734,458,740,1451,1098,404,404,1538,434,1457,1538,404,1452],"2025-11-11","6.47","6.17",[1632,1452,1457,740,1457,1456,1452,1457,684,403,1456,404,405,404,467,757,1095,1452,404,404,1457,404,404,449,441,1452,404,614,1450,449,532,1456,404,404,441,446,449,1452,1450,988,1452,446,1456,1456,404,446,467,740,1450,922,404,1456,615,1538,730,404,1457,1457,1450,1235,835,957,1450,1456,1457,1457,487,1452,1455,1457,1538,515,740,404,1456,960,740,404,458,1461,448,734,734,453,444,515,1456,1626,1456,404,404,1538,434,1456,1456,441,446,1456,1538,684,1450,1538,1450,1376,404,1456,441,1454,1456,1450,684,404,1456,410,1452,458,835,1450,436,484,1451,684,446,1368,1538,404,1038,1450,1456,532,404,740,1457,1456,449,404,1457,1461,404,458,407,468,402,487,404,434,487,1451,404,1395,660,1452,1452,1457,988,1452,1457,1456,404,1456,487,684,448,404,404,730,1450,740,404,468,1452,1457,960,1456,1450,1538,404,444,1457,1456,1452,1451,1098,404,404,1538,434,1457,470,446,1452],"2025-11-10",[1634,1452,684,1457,1457,1538,1452,444,404,404,404,404,404,1456,1452,1456,1537,404,404,404,740,1468,404,449,441,1452,404,515,404,444,441,1456,1450,404,1452,1456,684,404,1450,988,441,1456,1456,1456,404,404,467,740,1456,922,404,1456,757,1538,730,404,1452,1457,1450,1635,404,438,1450,1456,441,1457,487,1452,1102,1038,1538,441,449,404,1456,1032,730,404,404,1461,448,1452,614,453,404,404,404,404,434,404,404,404,434,467,434,467,1456,1456,1538,1457,404,1538,1450,1636,1538,1456,441,404,1456,809,449,404,404,404,1456,458,835,404,497,404,404,404,404,1417,1538,404,404,1450,404,532,404,740,1457,404,449,404,404,1461,1457,458,409,468,402,1456,404,434,1456,1451,1538,487,501,404,1452,1457,404,1452,444,497,404,1456,404,684,448,404,404,730,1450,730,404,468,404,441,1073,1456,1450,404,404,444,684,458,515,1451,988,404,404,1538,430,734,470,446,1452],"2025-11-09","5.52","6.26",[1638,1452,444,1457,404,458,1452,444,1450,404,404,404,405,1456,1452,1456,1537,1452,448,404,740,404,404,449,434,1452,404,515,404,444,467,1639,1450,404,1452,1456,684,404,1450,988,441,1456,1456,1456,404,1538,404,441,762,404,404,1456,404,1538,730,404,1452,1457,1450,1606,404,960,1450,436,404,1457,487,1452,1102,1038,1538,404,404,404,1456,475,730,404,458,1461,448,515,614,1538,615,404,404,812,434,404,812,404,404,467,404,1456,1456,1456,1538,1457,404,1538,1450,1352,404,1456,441,404,436,1450,449,404,404,404,1456,404,835,404,453,404,404,740,404,1640,1538,404,410,1591,404,441,404,740,1457,1456,449,404,404,1461,404,458,407,468,402,1456,404,404,1456,1086,1538,434,1456,467,1452,1457,404,1452,1452,1456,404,1456,487,684,448,1456,404,1538,1450,734,404,468,404,441,1073,1456,1450,1538,404,444,734,458,515,1451,988,404,404,405,430,1452,470,404,1452],"2025-11-08","5.18","8.14",[1642,1452,734,1457,1457,1456,1452,444,404,403,501,404,405,404,1452,1456,1101,1452,448,404,740,404,404,740,501,1452,404,441,1450,740,757,1639,1450,404,1452,446,684,404,1450,988,441,1456,1456,1456,404,1538,467,515,444,922,404,1456,757,1538,730,404,1452,1457,1457,864,835,1063,1450,436,404,1457,446,1452,1451,1038,1538,1456,449,404,467,475,1452,1457,458,1461,448,467,1452,402,615,730,1456,1456,434,1023,812,1538,434,467,1456,1452,1456,446,1538,1457,1457,1538,1450,1636,404,1456,441,1454,458,1450,449,404,1456,404,1456,458,835,1450,501,404,438,730,404,1643,1538,404,1450,988,1456,532,404,740,1457,1456,449,404,1457,1461,1457,458,400,468,453,404,404,501,1456,1450,1538,1327,610,467,1452,449,835,1452,740,757,404,1456,487,684,448,1456,404,1456,1450,515,404,468,1452,441,988,458,1450,1538,404,444,734,453,515,1451,1451,404,404,405,430,444,470,446,1452],"2025-11-07","8.58",[1645,1452,515,922,1457,1452,458,444,1450,403,404,404,405,1456,444,660,1114,1452,448,404,740,411,404,740,501,1452,404,467,1450,734,487,1639,777,404,1456,1456,1452,1452,1450,988,446,1456,1456,1456,404,1538,467,515,1452,475,404,1456,757,1468,1452,404,1452,1457,1457,468,835,835,1450,458,441,1457,1456,1452,1451,1085,1538,1456,740,1456,1452,475,444,1457,404,1461,448,660,1452,402,615,515,1456,1456,434,1023,812,1538,405,467,404,1456,404,446,1538,983,1457,1538,1450,1334,1538,1456,441,1454,436,1450,449,404,1456,404,1456,404,835,1450,484,484,1457,730,404,1646,1538,404,922,1647,1456,441,404,740,1457,1456,449,1456,404,1461,404,458,407,404,453,436,404,501,1456,1450,1538,827,487,660,1452,449,1038,1452,1457,757,404,1456,487,467,448,1456,404,1456,1457,441,404,468,1452,1456,988,458,1450,1538,404,449,734,419,1452,1451,1451,404,404,405,734,684,470,446,1452],"2025-11-06","8.63","8.46",[1649,1452,1452,809,404,1452,458,515,1450,403,404,404,405,1456,444,487,1114,1452,404,404,740,404,404,740,630,1452,404,467,1450,532,757,1639,777,404,1456,1456,1452,1452,1450,988,446,446,1456,1456,1457,1538,467,515,434,475,404,1456,757,1468,1452,404,444,1457,1457,838,835,475,1450,458,410,1457,458,1452,1451,404,1538,1456,740,404,515,475,444,1457,1456,1461,448,487,1452,1468,615,441,467,615,468,1023,404,1538,404,467,1456,1456,1456,441,1538,812,404,1538,1450,446,1538,1456,441,1454,1456,1450,449,404,1456,404,1456,458,835,1450,419,404,988,740,1456,1505,468,404,1457,404,1456,467,404,740,730,1456,449,404,404,1461,515,414,417,468,453,436,441,501,1456,475,1538,419,453,660,1452,436,1038,1452,1452,434,404,1456,487,467,448,404,404,1456,1457,441,404,468,1452,436,988,458,1452,1538,404,449,467,419,1456,1451,1035,404,404,405,734,1457,404,404,1452],"2025-11-05",[1651,515,1452,809,1457,1452,458,515,404,403,404,404,405,1456,444,660,1114,1452,404,404,740,411,404,740,630,1452,404,515,1450,515,487,1639,777,404,1452,1456,1452,404,1450,438,446,446,1456,1456,404,1538,467,515,1456,1532,404,1456,757,1468,1452,404,740,1457,1457,1652,835,475,1450,458,410,1457,458,1452,1457,1085,404,1456,730,441,441,475,1457,1457,1456,1461,448,660,1452,1468,487,404,467,1023,468,404,404,1538,404,436,434,1456,1456,515,1538,757,1457,1538,1450,1614,1538,1456,441,1454,1456,1450,449,404,404,404,1452,458,835,1450,404,404,1450,740,404,1301,1538,404,684,1653,1456,467,404,730,730,1456,449,404,404,1461,515,414,409,468,453,458,404,404,1456,1038,1538,1654,757,660,444,436,1038,1452,446,1456,404,1456,404,467,448,1456,404,441,1452,467,404,423,1456,487,1450,1456,1452,1538,404,444,734,468,1538,1451,1451,404,404,1468,734,1457,470,446,1452],"2025-11-04","5.45","7.74","5.21",[1656,1452,740,404,1038,1452,458,515,1450,403,1538,404,405,1456,444,1456,1101,1452,404,404,740,404,404,740,1538,449,404,515,1450,1452,757,1639,777,404,1452,1456,1452,1452,1457,438,1456,446,1456,1456,1457,453,404,515,444,983,404,1456,1452,1468,1452,404,1452,1457,1457,1652,835,1038,988,453,410,1457,449,1452,1457,1085,414,441,730,404,441,475,1457,404,404,1461,431,1400,436,448,487,1452,467,1023,468,1023,404,1538,434,436,434,1456,1456,1452,431,812,1457,1538,1450,1657,404,1457,441,1454,487,1450,449,404,1456,404,1452,458,835,922,501,404,988,449,404,1185,1538,404,762,449,1456,467,404,730,1452,1456,449,404,1457,1461,515,414,417,468,453,458,404,470,404,1134,1538,1658,1452,660,444,436,835,1452,441,1456,404,1456,487,467,448,404,404,1452,1450,446,404,423,1456,487,922,1456,1452,1538,404,444,740,468,1456,1451,1451,404,404,1468,444,1038,470,1461,1452],"2025-11-03","5.88","6.27",[1660,610,740,404,404,1456,458,475,404,404,404,404,404,1456,444,436,1114,1452,404,404,730,411,404,449,1538,449,404,515,404,740,446,1538,777,404,740,1456,515,404,1457,438,1456,446,1456,1456,404,1456,1456,515,444,1452,404,1538,404,1468,1452,404,467,835,1038,1574,835,1051,988,1538,410,1452,449,1452,1451,1038,404,1452,809,404,441,475,444,404,404,1461,431,1547,436,448,515,404,404,404,501,404,404,404,434,436,1538,1456,1456,1452,431,812,404,1538,1450,1213,1538,1457,441,404,1456,1098,730,404,404,404,1452,458,835,404,453,484,404,449,404,1322,1538,404,449,1269,404,441,404,730,1452,1456,449,404,404,404,404,414,409,468,453,436,404,404,1456,1038,419,1207,532,404,444,436,475,1452,1452,1456,404,1456,404,467,404,404,404,1452,1451,467,404,423,404,730,922,1456,1452,404,404,444,730,414,1452,1451,1451,404,404,1468,444,1038,470,1461,1452],"2025-11-02",[1662,1452,740,449,1038,458,458,734,1450,404,404,404,405,1456,444,436,1101,1452,404,404,730,411,404,449,404,449,404,467,1457,740,757,1538,777,404,740,441,515,404,1457,438,1456,1456,1456,1456,441,1456,1456,614,1538,404,404,1538,1452,1468,515,404,467,835,1038,1321,835,960,988,404,410,1452,449,1452,1451,957,404,1452,809,404,441,475,1452,1457,404,1461,431,660,436,1468,515,404,404,1023,501,404,404,404,404,436,1538,467,1456,1452,1538,812,1457,1538,404,1663,1538,1457,441,404,1456,1450,404,453,404,404,1452,404,835,835,453,484,404,515,404,1185,1538,404,446,1452,1456,441,404,404,1452,1456,449,404,404,1461,515,414,417,468,402,436,404,470,1456,1085,404,470,436,404,444,436,1032,1452,1456,1456,404,1456,660,467,448,458,404,1452,1451,441,404,423,404,730,438,1456,1452,414,404,734,614,414,1452,1451,404,404,404,1468,444,1038,470,1461,1452],"2025-11-01","6.77",[1665,1452,740,1457,1038,1456,458,1452,835,403,404,404,1468,404,444,436,1101,1452,404,404,730,411,404,1457,1538,449,404,467,1457,1452,487,468,777,419,740,441,515,404,1457,957,1456,1456,401,1456,404,1456,1456,449,771,1452,404,1538,515,1468,515,404,467,835,1038,1384,404,404,988,468,410,1457,449,1452,1451,957,404,684,809,404,441,475,1452,1457,436,1461,431,1547,497,1468,515,436,1451,1023,1538,1023,404,404,434,436,1538,515,1456,1452,1538,812,1457,1538,1450,1171,1538,1457,1452,404,458,1450,1452,453,1456,404,1452,458,444,410,458,484,957,515,1456,404,419,404,449,1539,1456,404,404,730,1452,1456,449,404,1457,404,515,414,409,468,402,458,404,470,1456,410,419,501,615,404,444,458,410,1452,1452,1456,404,1456,660,467,448,404,404,1452,1451,614,404,423,1456,730,438,1456,1452,414,404,734,1452,414,1452,1451,1451,404,404,1468,444,1038,470,1461,1452],"2025-10-31",[1667,1452,730,1457,404,1452,458,1452,922,403,1538,404,1468,1456,444,434,1114,1452,448,404,1452,1461,404,922,1538,449,404,467,1457,730,660,468,777,419,730,515,1452,1452,1457,1450,441,1456,401,1456,404,1456,1456,449,1457,983,404,1538,404,1468,467,404,446,835,922,1205,835,1134,988,468,410,1457,404,1452,1451,1450,404,684,809,1538,467,475,1452,404,448,1461,431,660,497,1468,515,1456,1451,1023,1538,1023,404,1538,404,436,1538,1452,1456,1452,1538,812,1457,1538,1450,1421,1538,1457,1452,404,453,1450,1452,404,1456,404,730,458,444,475,453,484,957,441,1456,1647,1538,404,449,1328,1456,532,404,1452,1452,1456,449,404,449,1461,515,414,417,468,1461,458,404,470,436,1134,419,1332,441,404,444,404,444,1452,515,467,404,1456,660,458,448,404,404,1452,1451,740,404,423,1456,730,438,446,1452,414,404,734,1452,414,1452,1451,1451,404,404,1468,1538,410,470,1461,1452],"2025-10-30",[1669,734,610,1452,410,1452,458,1452,404,403,404,404,1468,1456,444,458,1114,1452,448,404,1452,404,404,449,1538,444,404,441,1457,444,1456,468,777,419,730,1452,1452,1452,1457,1035,441,446,401,1456,441,1456,1456,449,684,983,404,1538,404,1468,467,404,446,835,441,1171,835,957,988,414,404,1457,449,1452,1451,1450,404,684,809,404,1456,475,487,1457,402,1461,431,1547,436,402,515,1456,1451,1023,1538,404,404,1538,404,436,434,467,1456,1452,458,812,1457,1538,404,1396,1538,1457,1452,1454,419,1450,1452,1468,1456,404,730,419,444,922,453,484,410,441,1456,1511,1538,404,740,404,1456,515,404,1452,1452,1456,458,404,684,404,515,414,407,468,1461,436,404,404,436,438,419,1670,1456,434,444,458,730,1452,441,757,404,1456,1456,458,448,404,404,1452,1451,762,404,423,1456,497,438,446,1452,1538,404,734,1452,414,1456,1451,1451,404,404,1468,434,922,470,1461,1452],"2025-10-29","5.33",[1672,614,1452,1452,410,441,458,1452,922,403,404,404,1468,1456,444,453,877,1452,404,404,1452,404,404,1457,1538,444,404,441,1457,740,615,468,1532,419,446,1452,1452,404,1457,988,1456,446,401,1456,404,1456,1456,449,532,1452,404,404,404,1461,467,404,436,835,441,458,835,1134,988,414,404,449,449,1452,1455,487,404,404,449,1468,1456,475,467,1457,404,1461,431,1206,436,402,515,458,835,1023,1538,404,404,1538,404,434,434,405,1456,441,458,812,1457,1538,1450,487,1538,1457,532,1451,468,1450,1452,1468,1456,449,1452,419,444,835,419,404,1450,515,1456,1673,468,404,740,1674,404,532,404,1452,446,1456,458,404,1457,404,515,414,400,630,1461,436,404,470,436,988,419,1010,453,434,444,458,449,1452,515,730,404,1456,404,458,1468,404,404,1452,1450,1457,404,423,404,434,957,1456,1452,1538,404,734,1452,414,446,1451,1451,404,404,431,434,404,470,1461,1452],"2025-10-28","8.43","6.94",[1676,1452,614,1452,404,441,501,515,922,403,431,404,401,1456,444,453,877,1452,404,404,1457,404,404,1457,1538,404,404,441,1457,740,436,912,1532,419,446,1452,1452,404,1457,438,1456,446,401,1456,441,1456,1456,762,1456,1452,404,1538,419,1461,467,404,436,404,730,1677,1452,957,988,402,404,449,449,1452,1455,487,414,684,449,1468,1456,734,467,1452,1468,1461,448,1547,436,1468,515,458,835,999,468,404,775,1538,404,434,434,468,1452,1456,468,1456,449,1538,1450,1678,404,922,532,404,402,1450,1452,1468,434,404,1452,419,449,410,436,484,1450,515,1538,1219,1538,404,740,404,404,515,404,515,446,404,458,404,1457,1461,515,414,407,630,1461,458,404,470,436,1063,419,1583,404,434,444,458,449,1452,402,1452,404,1456,1456,458,1468,404,404,1452,1450,1457,404,423,1538,434,957,1456,1456,1538,404,730,1452,414,1456,1451,1455,404,404,527,434,1457,470,1461,1452],"2025-10-27","5.57","6.41",[1680,441,614,404,410,1456,458,515,404,404,404,404,404,1456,444,501,877,1452,448,404,441,404,404,1457,458,444,404,441,1457,762,497,912,1452,404,446,1452,1452,404,1457,957,1456,1456,401,1456,404,453,1456,762,1452,983,404,1538,419,1461,467,404,436,1456,1038,1101,404,957,1450,414,404,1457,449,1452,404,660,404,1452,444,404,660,404,434,404,404,1461,448,1547,458,402,467,404,404,404,468,434,775,404,404,434,434,411,1538,458,468,1456,404,405,1450,1629,1538,922,532,404,1468,1450,730,404,404,404,1456,419,449,404,458,404,404,487,434,1219,1538,404,730,1228,404,610,404,515,446,404,458,404,404,404,515,414,409,630,1461,453,404,404,458,1451,419,404,610,404,404,458,1457,1452,414,444,404,1456,404,487,404,404,404,410,1457,771,404,423,404,501,957,1456,436,404,404,614,404,414,458,1451,1455,404,404,527,436,1457,1468,1461,1452],"2025-10-26",[1682,757,614,1452,410,458,458,515,922,404,404,404,401,1456,444,501,877,1452,404,404,441,404,404,1457,458,444,404,441,1457,762,458,912,1452,404,446,441,1452,404,1457,957,1456,1456,401,1456,404,453,1456,762,1452,404,404,1538,453,1461,441,404,436,1456,1038,404,404,957,1450,414,404,410,449,404,1455,757,404,1452,444,404,660,734,434,404,404,1461,448,615,458,448,467,404,404,404,468,404,404,404,1538,434,404,411,1538,458,413,404,404,405,1450,1614,1538,922,458,404,448,1450,730,404,404,404,1456,404,449,404,434,404,404,487,404,1683,1538,404,730,730,404,515,404,1452,446,1456,458,404,404,404,404,414,407,630,1461,419,441,470,458,957,419,1684,487,434,740,1456,1457,1452,414,444,404,1456,1456,487,404,404,404,410,1457,404,404,404,404,501,957,1456,436,1468,404,614,1452,414,458,1450,1455,404,404,527,436,1457,1468,1461,1452],"2025-10-25","8.24","5.82",[1686,1456,614,1452,404,1456,458,515,922,403,1468,404,401,1456,444,453,877,1452,448,404,441,404,404,1457,458,446,404,441,1457,449,453,912,1452,419,446,446,1452,404,1457,438,1456,1456,401,1456,404,468,1456,444,835,983,404,1538,453,1461,441,404,436,1456,1038,1684,1452,1032,1450,414,404,410,449,1452,1455,757,414,1452,444,1538,660,734,434,1452,1468,1461,448,487,497,448,467,453,1452,775,468,404,775,1538,1538,434,1538,401,1538,1456,1461,1456,449,405,1450,1135,1538,922,436,1451,1468,449,730,1468,1538,404,1456,419,449,410,458,404,1450,453,404,1687,1538,404,449,1237,1538,532,404,1452,446,1456,458,1538,1457,404,515,414,417,630,1461,404,404,470,458,1035,419,558,404,434,740,1456,1457,1452,414,515,404,1456,404,487,404,458,404,1456,1457,684,404,423,404,501,957,436,436,1468,404,1452,1452,414,458,410,1455,404,404,423,436,449,1468,1461,1452],"2025-10-24","6.68",[1689,434,1452,1452,410,1456,458,515,1456,403,404,404,401,1456,444,453,877,1452,403,404,441,1461,404,1457,458,446,404,1456,1457,444,419,912,1452,419,1456,446,1452,404,1457,988,404,446,401,1456,441,468,1456,734,467,1452,404,1538,1538,1461,441,404,436,1456,1457,1690,1452,410,1450,414,404,1457,730,1456,1455,1456,404,487,441,404,660,467,501,1452,1538,1461,448,1369,497,1468,458,497,475,813,468,401,404,1538,404,434,1538,401,1538,1456,1461,683,449,405,1450,1691,1538,922,458,1451,423,449,730,404,404,404,1456,419,449,835,484,415,410,453,1538,1200,434,404,1457,1452,1538,532,404,1452,446,1456,458,404,1457,1461,515,414,407,630,1461,1538,404,497,453,960,419,792,404,434,449,404,1457,1452,402,660,404,1452,615,458,448,404,404,1456,1457,684,404,423,1538,501,475,458,436,1468,404,515,1452,468,419,410,1451,404,404,423,436,740,1468,1461,1452],"2025-10-23","6.03","6.31",[1693,470,467,1456,1468,458,458,515,1538,403,404,404,401,404,444,434,877,1452,403,404,441,1461,404,1457,453,446,404,1456,1457,730,484,1694,757,419,1456,446,1452,404,467,957,1456,446,401,1456,441,1538,1456,1452,835,1452,404,1538,1538,1461,515,404,1456,1456,1452,852,1452,410,410,414,404,1457,730,1456,1455,1456,414,1456,404,403,458,467,501,1452,1538,1461,448,1547,436,402,458,453,467,813,468,401,404,1538,404,434,1538,411,1538,436,1461,1456,449,405,444,852,1538,922,419,1451,1468,449,730,1468,1538,1468,1456,419,1452,410,404,404,922,419,458,1121,1538,404,740,924,1538,404,404,446,446,1456,458,404,1457,1461,515,414,400,630,1461,468,404,497,453,1032,419,484,404,434,458,458,441,1452,501,757,404,1452,615,458,448,458,404,414,1452,762,404,423,1538,501,762,458,453,1468,404,532,1452,468,458,410,1451,404,404,423,436,740,1468,1461,1452],"2025-10-22","4.88",[1696,419,487,1456,1468,1456,458,757,1538,403,404,404,401,1456,444,501,877,1456,404,404,441,404,404,1457,453,446,404,497,1457,1452,468,1694,757,419,1538,446,515,404,467,957,458,446,401,1456,404,1538,1456,1452,444,467,404,1538,404,1461,467,404,467,1456,441,1145,1452,809,1450,414,404,449,730,1456,1451,458,414,436,441,404,434,467,453,1452,468,1461,448,660,436,402,458,453,467,755,431,401,404,1538,405,434,1538,411,1538,1456,1461,615,449,405,444,898,1538,922,470,1451,1468,684,1452,404,434,404,1538,1538,1452,1457,470,415,1457,419,1456,1107,1538,404,730,1269,1538,404,404,446,446,1456,458,404,1457,404,515,414,407,630,1461,414,404,404,1538,835,419,1192,404,434,458,458,446,1452,404,497,404,497,404,458,448,458,404,1538,1452,1452,404,423,1538,458,835,1538,1538,414,404,441,1452,468,1538,922,1451,404,404,423,436,740,404,1461,1452],"2025-10-21",[1698,1538,487,487,1468,1456,458,757,1538,403,404,404,401,404,444,501,857,1456,403,404,449,412,404,1457,470,446,404,497,1457,734,630,1694,1456,419,1538,446,444,404,1457,438,1538,446,401,1456,441,419,1456,515,467,467,404,1538,630,1461,467,404,434,1456,1452,1694,1452,922,438,414,404,449,1457,1456,1451,458,404,436,441,400,434,467,453,1452,1538,1461,527,1456,436,468,458,434,467,755,431,432,404,1538,405,434,405,1468,1538,436,1461,812,1538,405,444,1699,1538,757,470,1451,448,809,1452,1468,1456,404,1538,1538,515,1452,468,404,922,1538,1538,1452,1538,404,449,515,404,532,404,487,446,1456,458,404,1457,404,404,414,409,630,1461,402,404,660,1538,835,404,1150,404,434,458,458,446,1452,468,1456,404,497,404,458,423,404,404,1538,1452,757,404,423,1538,458,1457,1538,1538,402,404,467,501,468,1538,922,1451,404,404,403,436,1452,1468,411,1452],"2025-10-20","4.84",[1701,468,487,1456,404,458,458,1456,1538,404,404,404,404,1456,444,419,857,1538,403,404,449,412,404,1457,404,467,404,497,1456,1452,468,1538,419,404,1456,446,444,404,1457,438,468,1456,401,1456,404,1538,1456,515,1538,1452,404,1538,404,1461,1456,404,1456,404,458,1188,404,922,1450,414,404,449,1457,1456,1451,434,404,436,1452,404,1538,484,1538,1452,404,1461,527,615,497,404,458,404,404,404,1468,404,404,404,404,434,405,411,1468,1456,421,1334,404,405,1450,995,1538,757,470,404,1468,809,1452,1468,404,404,1538,404,515,404,431,415,404,404,411,1702,404,404,449,1269,404,532,404,487,446,1456,458,404,404,404,515,414,407,630,400,404,404,660,404,1457,1538,461,404,404,458,436,1452,1452,468,444,404,497,404,419,423,458,404,1538,1457,757,404,423,404,458,1457,1538,1538,404,404,446,501,468,1538,1457,1451,404,404,403,1456,1452,1468,404,1452],"2025-10-19","7.01",[1704,470,515,1456,1468,1456,458,1456,404,404,404,404,1468,1456,444,419,850,1538,403,404,449,400,404,1457,470,467,404,497,1456,1452,630,1538,419,404,1456,441,444,404,1457,438,468,1456,401,1456,404,402,1456,515,1452,404,404,1538,402,1461,434,404,1456,1456,458,1188,1452,610,1450,414,404,1457,1457,1456,1450,757,431,458,1452,404,414,484,1538,1452,404,1461,527,1547,497,453,458,404,404,755,1468,432,775,404,405,434,404,411,1468,1456,400,812,404,405,1450,945,1538,757,470,404,1468,1457,1452,1468,404,404,1538,404,515,453,468,404,404,1538,411,404,405,404,449,1228,1538,515,404,487,446,1456,404,404,404,404,404,414,409,630,400,448,441,470,1538,1450,404,1010,404,434,458,436,1452,1452,414,1452,404,497,404,1468,423,404,404,1538,1457,487,404,423,404,458,730,1538,1538,1461,404,446,404,468,1538,1457,1451,404,404,403,1456,1452,1468,404,1452],"2025-10-18",[1706,419,515,1456,1468,453,458,467,404,403,412,404,1468,1456,444,470,850,1538,403,404,449,404,404,1457,470,467,404,497,458,757,414,1538,419,404,1456,441,444,404,1457,438,468,1456,401,1456,404,402,434,515,444,1452,404,1538,1538,1461,1538,404,1456,1456,458,1000,1452,446,1450,414,404,1457,1457,1456,1452,757,431,1538,1452,404,414,484,404,1452,419,1461,527,660,497,453,458,434,1452,728,405,404,775,1538,404,434,405,411,1468,487,400,812,1538,405,1450,1121,1538,757,501,1451,448,1457,515,1468,404,404,1538,1538,515,419,431,404,404,448,805,1452,405,404,449,740,1538,532,404,487,1456,1456,458,404,1457,404,515,414,407,630,400,1468,404,470,1538,1038,1538,1639,404,434,434,436,1452,1452,468,431,404,497,436,1468,411,458,404,441,1457,467,404,423,1538,458,730,1538,1538,1461,404,757,501,468,414,1457,1098,404,404,403,1456,1452,1468,1461,1452],"2025-10-17",[1708,419,515,1456,404,1538,458,467,1538,403,412,404,1468,1456,1457,470,850,1468,404,404,449,404,404,449,1538,467,404,419,458,660,405,1538,419,419,1538,441,1452,404,1457,438,1461,453,401,1456,441,402,1538,441,734,467,404,1538,1538,409,1538,404,497,1456,1456,1160,404,467,1450,405,404,449,1457,1456,1452,487,431,1538,1456,404,448,484,1538,1452,468,1461,527,1547,436,1538,421,515,1452,544,405,404,404,1538,401,434,1461,1468,1468,1456,1461,660,1538,405,1450,623,1538,757,434,1451,1468,730,515,1468,1456,404,1538,1538,467,501,423,630,922,448,404,1200,468,404,449,740,1538,441,404,446,1456,1456,458,1538,404,1461,515,414,400,630,400,1468,404,470,1538,809,453,1709,404,501,434,436,1452,1452,1538,431,404,497,436,1468,411,458,404,453,1457,501,404,423,1538,453,730,1538,1538,1461,404,757,501,1538,1468,1457,1451,404,404,403,1456,458,1468,1461,1452],"2025-10-16","4.91",[1711,1538,1456,1456,404,1538,458,458,404,403,404,404,1468,404,1457,419,850,1468,403,404,449,404,404,1456,1538,467,404,419,458,497,402,1538,419,419,1538,1456,1452,404,467,438,1461,453,401,1538,404,423,1538,757,419,467,404,1538,423,409,453,404,497,1456,458,1639,1452,757,410,405,404,1456,487,1456,1452,487,431,1538,1456,412,402,484,630,1452,414,1461,527,660,436,1538,421,1538,1452,503,411,432,404,401,401,414,1461,401,1468,1456,1461,660,1538,405,1452,1166,1538,757,501,1451,1468,730,441,1468,434,1468,1538,468,467,419,403,404,922,1468,404,1712,468,404,684,1713,1538,532,404,446,1538,1456,458,404,404,1461,515,414,407,630,400,423,404,404,1538,809,453,1111,467,501,434,436,449,404,419,448,404,477,404,1468,411,1456,404,453,1457,419,404,423,1538,453,730,414,1538,1461,404,487,501,1538,1468,1452,988,404,404,403,1456,458,1468,1461,1452],"2025-10-15","6.71","7.54",[1715,1538,1456,458,448,1468,1538,1538,630,404,412,404,1468,1456,1538,501,850,1468,403,404,1456,400,404,1456,1538,434,404,484,458,453,405,1639,419,419,1468,1538,501,401,467,438,1468,453,401,1538,1456,411,1538,660,419,436,404,1538,423,409,453,404,419,1456,458,1201,1452,404,449,405,404,1538,487,1456,1452,436,404,1538,453,404,402,484,630,1452,1538,1461,527,1456,436,468,404,1538,1457,503,1461,404,775,401,1461,414,1461,405,1468,436,400,683,1538,411,1452,1122,1538,757,501,1451,423,449,441,1468,434,404,1538,468,436,501,403,404,922,1468,404,1687,1538,404,449,1452,468,515,404,446,1538,404,458,404,404,1461,446,414,409,630,400,411,404,477,402,684,453,1227,487,470,453,436,660,1452,458,448,404,477,404,1468,411,1456,404,453,1457,470,404,423,1468,453,434,414,1468,1461,404,660,501,1538,458,1452,1450,404,404,412,1456,501,404,1461,1452],"2025-10-14",[1717,1538,419,458,448,411,1538,468,630,403,412,404,1468,458,1538,453,850,1468,404,404,1538,404,404,458,405,434,404,484,458,453,405,1718,419,419,1468,402,501,401,467,957,468,1538,401,402,404,411,405,615,1452,615,404,1538,423,409,615,404,1538,1456,1456,693,1452,446,730,414,404,453,1456,404,1452,436,431,414,453,404,402,484,630,1452,1538,1461,448,436,458,402,421,1538,1457,503,412,432,404,401,1461,414,1461,405,1468,453,400,894,1538,411,1452,1719,1538,1538,468,404,1468,1452,441,1468,1538,404,1538,468,436,453,403,630,1450,414,588,1205,468,404,449,441,404,532,404,446,1538,1456,458,404,444,404,446,414,417,630,400,413,404,477,402,446,453,1600,404,470,404,404,487,1452,458,431,404,477,404,1468,411,404,404,1456,1452,501,404,423,1468,419,434,1468,1468,1461,404,1456,1538,1538,414,1452,922,404,404,412,1456,501,1468,1461,1452],"2025-10-13","5.48","5.37",[1721,453,419,453,404,411,1538,468,404,404,404,404,404,458,404,434,850,1468,403,404,1538,404,404,1456,423,434,404,468,1538,453,414,1718,414,404,411,1468,415,404,467,438,468,1538,401,402,404,411,405,419,501,404,404,1538,423,409,487,404,431,1456,441,1066,404,1285,441,414,404,453,1456,1538,1452,497,431,448,468,404,402,484,470,1452,404,1461,448,458,458,414,1468,404,404,404,412,432,775,404,404,414,401,405,1468,458,412,894,404,411,404,808,1538,1538,468,404,1468,1452,441,404,404,404,1538,404,436,434,403,630,404,414,404,1722,468,404,449,1229,404,404,404,487,1538,1456,458,404,404,1461,404,414,407,630,400,413,404,401,404,468,453,745,404,404,501,436,404,1452,453,431,404,477,404,414,404,404,404,411,1456,404,404,423,404,419,446,411,1538,404,404,1456,404,1538,1538,446,922,404,404,412,1538,470,1468,1461,1452],"2025-10-12","5.42",[1724,497,470,453,448,411,419,468,630,403,412,404,401,458,1538,434,850,1468,404,404,1538,404,404,1456,415,434,404,414,1538,419,630,1089,414,419,411,1468,415,404,467,438,468,1538,401,402,1456,402,405,419,501,436,404,1538,423,409,532,404,431,1456,441,699,404,1629,441,414,404,453,1456,1538,1452,497,404,448,468,404,431,484,470,404,1538,1461,448,683,458,414,1468,1538,404,503,412,404,775,401,404,414,401,1538,1468,458,412,894,1538,411,434,941,1538,1538,405,1451,1468,1452,441,404,1538,404,1538,1468,436,404,1461,630,730,468,404,1218,468,404,684,1539,468,441,404,487,1538,1456,458,404,444,1461,446,414,409,630,400,411,441,421,448,405,453,1725,404,470,501,404,1538,1452,458,405,404,477,404,414,411,1456,404,411,1456,470,404,423,1468,419,446,411,1538,1461,404,1456,1538,1538,1538,446,922,404,404,412,1538,470,1468,1461,1452],"2025-10-11","4.49",[1727,436,468,453,404,1468,419,468,630,403,1461,404,401,458,1538,453,850,1468,403,404,1538,409,404,1456,423,434,404,414,1538,470,468,1089,414,404,1468,1468,415,401,467,957,468,453,401,402,404,402,405,419,405,436,404,1538,423,409,1452,404,402,1456,441,562,404,1293,441,414,404,1456,1456,1538,1457,497,431,448,468,400,468,484,1538,1452,1538,1461,448,1023,436,419,1468,414,405,503,412,432,775,401,1461,405,401,405,1468,436,416,894,1538,411,434,939,1538,1538,405,1451,423,1452,1452,1468,1538,414,1538,1468,453,458,1461,630,441,468,630,453,468,404,1457,441,468,532,404,487,1538,1456,458,404,1457,1461,446,414,417,630,400,411,404,432,448,404,453,903,404,470,501,419,1538,1452,458,405,404,477,404,414,411,1456,404,435,1456,470,404,423,1468,419,446,411,1538,1461,404,1456,405,419,1468,446,404,404,404,412,1538,470,1468,1461,1452],"2025-10-10",[1729,497,405,1538,404,411,419,1538,630,403,1461,404,401,1538,1538,434,688,1468,404,404,411,409,404,402,423,434,404,414,404,1538,484,1718,423,419,1468,411,415,404,467,1450,414,453,401,402,404,402,405,470,434,615,404,404,423,409,1452,404,448,501,441,461,1456,660,1456,414,404,1456,1456,1538,1457,458,431,448,402,400,468,484,1538,1452,1538,1461,448,436,436,1538,404,402,404,519,1461,404,404,401,1461,405,1461,1468,1468,436,416,623,404,411,434,588,1538,1538,405,404,411,1452,1452,404,404,404,1538,404,453,404,432,401,441,414,402,1193,468,404,1457,1328,404,404,404,487,414,1456,458,404,1457,1461,1456,414,400,404,400,404,404,432,448,431,453,911,404,468,501,404,468,1452,458,431,404,401,404,414,411,1456,404,1468,1456,405,404,423,1468,419,446,1468,1538,409,404,1456,405,419,1461,446,1457,404,404,412,434,470,1468,1461,1452],"2025-10-09",[1731,497,405,1538,1468,411,419,1538,630,404,404,404,401,1456,404,458,688,1468,403,404,411,409,404,414,423,434,404,405,1538,1538,1538,1657,423,404,404,411,415,404,467,1450,1468,453,401,402,404,448,1468,1538,1456,404,404,1538,423,409,1452,404,1468,501,1456,1043,1456,487,1456,414,404,436,1538,414,1456,458,404,448,402,404,431,434,434,1452,1538,1461,448,497,402,468,409,431,404,404,1461,432,775,404,1461,405,1461,1468,1468,436,412,623,404,411,1456,933,1538,1538,405,404,411,730,1452,1468,404,404,1538,1468,501,419,413,404,404,414,402,1193,468,404,1457,1237,404,532,404,441,414,1456,458,404,1457,1461,1456,414,407,630,412,413,404,404,448,404,458,1169,404,468,419,458,404,1452,436,1468,404,401,404,414,423,1456,404,1468,1456,414,404,423,404,1538,446,411,453,404,404,615,404,1538,403,446,1457,404,404,472,1538,497,1468,1461,1452],"2025-10-08",[1733,615,630,1538,1468,1468,419,1538,630,404,404,404,1468,1456,1538,497,461,1468,404,404,411,404,404,414,411,434,404,405,1538,484,484,1145,423,404,411,411,404,404,404,487,1468,1538,401,402,404,414,1468,1538,405,436,404,404,404,409,515,404,1468,501,1456,460,404,660,1456,414,404,1456,1538,414,404,405,431,1468,468,404,468,434,404,1452,404,1461,448,436,402,419,404,404,404,404,1461,404,775,404,1461,405,1461,1461,1468,1456,412,484,404,405,1456,805,404,1468,405,404,423,730,1452,1468,404,404,1538,1468,501,404,423,401,404,468,402,434,468,404,1457,449,404,515,404,404,414,1456,458,404,1457,1461,1456,414,409,630,412,413,404,404,1468,468,458,596,404,404,419,458,404,1452,1456,1468,404,421,404,414,423,404,404,1461,1456,630,404,423,404,1538,615,404,453,1461,404,436,404,419,403,446,1457,404,404,472,1538,497,1468,404,1452],"2025-10-07",[1735,615,484,1538,404,411,419,1538,630,404,404,404,1468,1456,1538,497,461,1468,403,404,411,404,404,414,411,434,404,468,404,484,1538,404,423,404,403,413,415,404,467,446,1468,1538,567,402,1456,419,1468,1538,1456,404,404,404,404,409,515,404,405,501,1456,421,404,660,1456,414,404,1456,1538,414,1456,405,404,1468,468,404,468,434,434,404,404,404,404,1023,402,419,404,1468,404,404,1461,404,404,404,1461,405,1468,403,1468,404,412,623,404,405,1456,1201,1538,1468,405,404,423,730,1452,1468,404,404,1538,404,501,501,477,404,404,468,1538,1635,1538,404,1457,1736,404,515,404,441,414,1456,458,404,404,1461,404,414,407,630,404,411,404,404,1468,527,458,805,404,468,419,1538,501,1452,1456,1468,404,421,404,414,448,1456,404,1468,1456,414,404,423,404,1538,434,411,453,1461,404,497,404,419,403,446,1457,404,404,407,468,497,1468,404,1452],"2025-10-06","7.53",[1738,615,419,1538,401,1468,419,1538,404,404,404,404,1468,1456,1538,436,688,1468,403,404,411,412,404,414,404,434,404,468,458,1538,484,1145,423,404,403,413,477,404,467,446,1468,1538,404,402,1456,1538,1468,404,434,404,404,404,404,409,757,404,405,501,1456,756,404,497,1456,414,404,1456,1538,414,404,468,404,1468,468,404,405,434,458,404,404,1461,448,436,405,1538,1468,404,404,404,1461,432,623,404,1461,405,1468,1461,1468,404,1461,1538,404,405,1456,872,402,1468,405,404,1468,730,404,1468,404,404,1538,404,501,404,477,404,404,414,402,1193,468,404,1457,1736,468,404,404,441,414,1456,458,404,404,1461,1456,414,400,630,412,423,404,404,1468,431,458,1635,1452,468,419,1538,419,1452,436,404,404,468,404,414,1468,404,404,1468,404,468,404,423,1468,1538,434,411,453,404,404,436,404,419,403,446,449,404,404,407,468,615,1468,1461,1452],"2025-10-05",[1740,615,434,1538,401,1468,419,1538,630,404,404,404,1468,434,404,436,760,404,403,404,411,404,404,414,404,434,404,1538,458,1538,468,1718,423,404,403,413,477,404,467,487,1468,453,567,402,404,1538,1468,470,434,404,404,404,423,409,757,404,405,501,1456,634,1456,453,1456,414,404,1456,1538,404,1452,468,431,1468,468,404,405,434,434,404,404,1461,448,1456,405,1538,1468,404,404,404,1461,404,404,404,1468,405,1468,1461,1538,1456,400,1538,404,405,1456,1577,404,1468,431,404,1468,730,441,1468,404,404,1538,1468,501,434,401,404,404,414,402,434,468,404,1457,449,468,532,404,441,468,1456,458,404,404,1461,1456,414,407,630,412,423,404,404,1468,448,458,1741,777,405,419,1538,419,1452,436,405,404,468,404,414,1468,1456,404,1468,404,484,404,423,404,405,487,403,453,404,404,436,404,419,411,446,449,404,404,407,468,497,1468,404,1452],"2025-10-04","4.44",[1743,436,434,1538,404,411,419,630,434,404,404,404,401,434,404,436,760,1468,403,404,411,404,404,414,404,434,404,468,458,1538,630,1145,423,404,1468,413,477,404,467,487,1468,453,567,402,404,1538,1468,470,1538,436,404,404,477,409,757,404,405,501,1456,756,1456,660,1456,402,404,1456,1538,414,1452,414,431,402,468,404,405,434,434,1452,1538,1461,448,436,405,453,1468,402,404,404,472,404,404,404,1468,405,1468,1461,1538,487,400,1538,404,405,1456,693,402,1468,1468,404,423,730,441,1468,404,414,1538,1468,501,404,411,404,404,402,468,1193,1538,404,684,1405,468,404,404,441,468,404,458,404,404,1461,1456,414,417,630,412,411,404,404,1468,431,458,705,734,405,419,1538,1538,1452,453,405,404,468,404,414,1468,1456,404,1468,1456,470,404,423,404,405,487,1461,453,1461,404,436,404,419,411,446,1457,404,404,407,468,453,1468,1461,1452],"2025-10-03",[1745,458,1538,1538,1468,411,419,405,458,404,404,404,401,1538,1468,436,461,1468,404,404,411,412,404,414,1468,434,404,468,404,453,414,1718,423,404,1468,411,477,404,467,404,1468,453,567,402,1456,1538,1468,470,1456,404,404,404,477,409,1456,404,431,501,487,1059,1456,757,1456,402,404,1456,1468,404,1452,414,404,1468,414,404,405,404,434,1452,414,1461,448,615,402,1538,1468,1468,404,404,407,404,404,404,1468,1468,401,1461,1538,1456,412,623,404,405,1456,903,402,1468,1468,404,411,1456,404,404,404,404,1538,404,501,458,404,484,404,402,458,852,1538,404,1457,1406,404,441,404,441,468,1456,404,404,404,1461,1456,414,407,630,412,413,404,404,1468,431,458,873,441,431,501,1538,404,1452,468,405,404,468,404,414,423,404,404,1468,1456,1538,404,423,1468,405,487,1461,453,1461,404,436,404,419,411,446,1457,404,404,407,468,501,1468,1461,1452],"2025-10-02",[1747,458,404,1538,1468,411,419,1538,458,404,404,404,401,1538,1468,615,760,1468,404,404,411,412,404,414,1468,434,404,468,458,434,405,1718,431,404,414,411,477,404,467,446,1468,1538,567,414,404,1538,1468,470,1456,436,404,404,477,409,1456,404,414,501,1456,440,1456,660,1456,402,404,453,1468,414,1452,414,431,448,414,404,1538,434,419,1452,414,1461,448,436,402,1538,1468,1468,405,404,1461,404,623,404,404,1468,401,1461,1538,487,412,623,404,405,1456,945,402,1468,1468,404,411,436,441,404,404,404,1538,404,501,404,398,404,404,448,1538,1193,405,404,449,1653,404,467,404,441,468,404,458,404,404,1461,1456,414,472,630,412,413,404,432,1468,415,458,1024,740,431,501,1538,1538,1452,419,405,404,468,404,414,423,404,404,1468,1456,419,404,423,1468,405,497,1461,453,409,404,436,404,1538,414,446,410,404,404,412,468,497,404,1461,1452],"2025-10-01",[1749,458,414,1538,404,403,419,1538,458,403,1461,404,401,1538,1468,615,760,1468,404,404,411,403,404,414,1468,434,404,468,458,458,414,1718,431,419,414,411,477,404,467,441,1468,1538,567,414,1456,414,1468,470,434,436,404,1538,477,409,458,404,423,501,441,421,1456,660,1456,1468,404,453,1468,414,1452,405,404,468,419,1461,1538,434,419,1452,1538,1461,448,434,402,468,1468,404,405,465,1461,404,404,401,1468,1468,401,1461,1538,487,412,623,458,405,1456,898,402,527,1468,1451,411,453,441,1468,1538,404,1538,1468,501,453,472,484,1456,448,477,458,468,404,449,684,468,404,404,441,414,1456,458,404,684,1461,1456,402,407,630,412,403,404,432,448,415,458,484,1457,431,501,1538,1538,1452,453,405,404,468,404,414,423,1456,404,1468,1456,610,404,423,1468,405,467,1461,453,400,404,615,448,1538,414,446,1450,404,404,412,468,497,1468,1461,1452],"2025-09-30",[1751,458,448,1538,423,1461,419,1538,1538,403,398,404,401,1456,1538,436,688,1468,403,404,411,403,404,414,1468,414,404,468,458,497,405,1718,423,419,1468,411,477,401,467,441,1468,1538,567,414,1468,402,1468,470,1456,615,404,1538,477,409,458,404,411,501,1456,602,487,434,446,1468,404,419,448,1538,1452,414,404,468,1538,403,419,497,1538,404,1538,1461,431,1023,1468,414,1468,404,405,465,1461,432,404,401,404,423,401,401,1538,1456,412,434,458,405,1456,765,404,527,1468,1451,423,458,441,404,404,404,1538,1468,497,501,472,404,1456,402,1538,1212,1538,404,740,404,468,446,404,458,402,1456,458,404,684,1461,1456,402,417,630,412,403,404,404,448,423,458,1752,515,431,501,1538,1538,1452,414,405,404,468,436,414,423,1456,404,1468,1538,610,404,423,1468,414,660,1461,1456,400,404,1456,448,419,1538,446,410,404,404,412,468,453,1456,1461,1452],"2025-09-29","4.89",[1754,458,414,1538,401,1461,468,1538,1538,403,398,404,401,1456,1538,436,688,1468,403,404,411,404,404,414,1468,414,404,484,1456,458,402,1145,423,419,1468,411,477,404,467,441,1468,419,567,414,404,448,1468,419,467,436,404,1538,477,409,419,404,423,501,441,756,404,434,1456,1468,413,458,448,1538,1456,414,404,414,1538,409,419,497,1538,404,1538,1461,431,436,448,1538,404,404,404,465,1461,404,623,404,404,423,423,477,1538,1456,417,1538,458,411,1456,906,404,527,1468,1451,411,436,441,1468,1538,404,1538,1468,497,1538,398,484,404,402,404,1755,404,404,740,730,468,446,404,436,402,404,404,404,684,1461,1456,1468,407,404,412,1461,404,432,448,423,458,1429,660,431,501,468,1538,1452,468,405,404,468,497,414,423,404,404,1468,1538,444,404,423,1468,448,660,1461,1538,409,404,1456,468,419,1538,446,410,404,404,412,468,1538,1456,1461,1452],"2025-09-28","5.89",[1757,458,414,1538,404,413,468,419,404,404,404,404,405,1456,1538,615,530,1468,404,404,411,404,404,402,1468,414,404,484,1456,497,431,1145,423,404,1468,411,477,404,467,441,468,419,567,414,404,448,1468,453,436,404,404,1538,411,409,434,404,1468,501,441,442,487,467,1456,1468,404,1538,1468,1538,404,405,404,402,1538,404,497,497,1538,1452,404,1461,431,497,448,1538,404,404,404,404,403,404,623,404,404,423,423,1461,1538,1456,417,1538,404,411,1456,906,404,527,448,404,411,436,446,1468,404,404,1538,404,497,1538,472,484,404,468,448,615,405,404,740,1629,468,757,404,436,402,1456,458,404,404,1461,1456,1468,400,630,412,1461,404,404,448,484,458,563,610,431,501,468,1538,1452,453,405,404,468,497,414,411,404,404,1468,1538,444,404,423,404,448,501,1461,1538,409,404,1456,404,419,468,446,410,404,404,412,468,1538,1456,404,1456],"2025-09-27",[1759,458,414,1538,401,413,468,1538,1538,403,1461,404,405,404,1538,615,760,1468,404,404,411,404,404,402,1468,414,404,484,1456,436,402,1657,423,404,1468,411,477,404,467,441,468,419,755,1468,404,448,1468,453,436,436,404,1538,411,409,434,404,1468,501,441,979,487,446,446,1468,404,1538,1468,1538,1456,405,404,402,1538,404,497,497,470,1452,468,1461,431,434,448,468,405,405,434,413,1461,404,404,401,1468,423,423,1468,1538,1456,417,1538,458,411,1456,1760,402,527,448,1451,413,446,446,1468,1538,404,1538,423,497,1538,432,484,1456,468,404,1338,414,404,1452,1213,468,487,404,436,402,1456,458,404,684,1461,1456,1468,404,630,412,403,404,432,1468,431,458,1725,762,431,419,468,468,1452,458,414,404,468,615,414,411,1456,404,1468,1538,730,404,423,1468,448,501,1461,1538,404,404,615,468,419,1538,446,410,404,404,412,468,1538,1456,404,1456],"2025-09-26","4.09",[1762,434,468,404,404,404,404,1538,404,403,1461,404,404,404,404,615,404,404,403,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,441,468,453,404,404,404,402,404,404,501,404,404,404,404,404,404,404,404,501,404,404,404,404,404,1468,404,404,404,404,404,404,404,404,404,404,434,497,404,404,404,404,404,458,1468,404,404,404,434,404,404,432,404,404,404,404,423,404,1538,404,1461,404,458,411,1456,404,404,404,402,404,404,404,404,404,1538,404,458,423,497,1468,1461,404,404,404,404,1349,404,404,404,1376,404,404,404,404,404,1456,404,404,404,404,404,404,404,404,404,404,404,404,404,501,458,404,1452,431,404,414,404,404,404,404,404,404,404,404,404,1456,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,453,404,404,404],"2025-09-25",[1764,458,1538,1538,404,411,468,1538,1538,403,404,404,405,1456,1538,497,760,1468,404,404,411,404,404,402,1468,458,404,468,1456,630,414,1657,423,419,448,411,477,401,467,441,414,453,755,1461,404,402,1468,458,1456,615,404,1538,411,404,434,404,405,501,441,741,487,446,446,1468,404,1456,402,1538,1456,1538,431,414,468,400,434,497,468,1452,448,1461,431,436,1468,402,1468,468,434,461,1461,432,623,401,404,423,401,403,1538,436,413,623,404,411,1457,1468,402,527,402,1451,411,436,446,1468,1468,404,458,423,497,434,432,484,1456,414,413,1299,468,404,515,730,468,757,404,1456,414,1456,458,404,730,404,1456,1468,407,630,412,413,404,432,1468,419,1538,1765,487,405,419,414,468,1452,468,1468,404,468,404,414,411,1456,404,1468,1538,532,404,423,1468,448,501,1461,1538,404,404,436,468,458,411,446,410,404,404,472,1538,453,1456,1461,1456],"2025-09-24","4.04",[1767,458,419,1538,404,413,468,1538,1538,403,404,404,405,458,404,497,461,1468,404,404,411,404,404,402,1468,458,404,1538,458,484,630,1657,423,419,1468,411,401,401,467,441,414,453,755,1461,1456,402,1468,458,1456,436,404,1538,411,409,453,404,448,501,1457,461,487,615,446,448,404,458,1468,404,1456,419,404,402,402,1461,436,497,468,1452,448,1461,431,470,1468,404,1468,404,434,461,1461,404,623,401,401,412,401,1468,1468,458,1461,1538,458,411,1457,1768,404,1538,402,1451,413,436,446,1468,1461,404,1538,400,497,1538,403,484,446,402,404,1240,468,404,1452,515,468,446,404,1456,414,1456,458,404,444,1461,453,1468,400,630,412,413,404,432,404,404,1538,705,515,405,501,414,468,1452,468,1468,404,468,615,414,411,1456,404,411,1456,1456,404,423,1468,448,501,411,1538,1461,404,497,468,458,1468,446,809,404,404,472,1538,453,1456,1461,1456],"2025-09-23","4.02",[1770,458,1538,1538,1468,413,448,1538,1538,403,1461,404,405,458,1538,434,461,1468,404,404,411,404,404,1538,1468,458,404,1538,458,484,468,1657,423,419,1468,411,401,401,467,441,1468,1538,755,1461,404,402,1468,419,1456,434,404,1538,401,409,453,404,468,501,487,635,431,615,1456,448,404,458,1468,1538,1456,419,404,402,402,1461,458,497,405,1457,448,404,448,859,1468,1468,1468,468,434,503,1461,432,404,401,401,412,401,1461,1468,458,1461,484,446,411,1457,756,404,1538,402,1451,413,453,404,413,413,404,1538,404,419,404,1461,484,404,402,431,436,468,404,515,1771,468,757,404,487,1538,1456,458,404,444,404,453,1468,472,630,412,411,404,432,404,434,1538,857,449,405,501,414,484,1452,414,1468,404,468,615,414,413,1456,404,403,1456,501,404,423,1468,448,501,411,1538,1461,404,458,468,458,1468,446,1457,404,404,407,1538,453,1456,1461,1456],"2025-09-22","6.53",[1773,458,419,1538,404,1468,448,1538,1538,404,404,404,404,1456,1538,458,850,1468,403,404,1468,404,404,419,1468,458,404,1538,458,468,484,1456,672,404,1461,411,404,404,1456,441,402,1538,755,1461,404,1468,1468,419,1538,404,404,1468,404,409,453,404,431,404,487,514,431,615,1456,405,404,1456,404,1538,467,1538,401,1468,402,404,434,434,405,404,448,1461,448,1538,527,1468,407,404,404,404,1461,404,755,404,404,412,403,1461,1468,458,1461,1538,404,411,1457,963,404,1538,402,404,413,453,446,404,404,404,1538,400,419,404,1461,484,404,448,1468,1684,468,404,441,1629,468,487,404,487,1538,404,458,404,404,1461,453,1468,400,630,412,423,404,404,404,434,414,912,610,404,453,414,404,1452,414,1468,404,468,404,402,413,1456,404,403,1456,470,404,423,404,402,630,411,453,404,404,458,404,458,448,446,449,404,404,412,419,434,1456,404,1456],"2025-09-21",[1775,458,484,1538,401,411,448,1538,1538,404,404,404,405,1452,1538,458,426,1468,404,404,1468,411,404,419,1468,458,404,484,441,468,1538,1456,672,404,1461,411,401,404,1456,441,404,1538,755,1461,404,1468,1468,470,470,458,404,1468,401,409,453,404,431,501,1456,421,431,615,1456,402,404,1456,1456,1538,1456,1538,404,1538,402,404,434,434,405,1457,404,1461,448,419,1468,402,404,404,404,404,1461,404,404,404,1461,412,404,401,1468,1456,421,1538,404,411,404,881,404,1538,402,404,411,453,446,413,404,404,1538,404,419,501,404,404,404,448,1538,1338,468,404,515,1776,404,757,404,487,1538,1456,458,404,404,1461,404,1468,472,630,412,1468,404,407,1468,434,414,431,1456,405,453,414,414,1452,414,423,404,405,660,402,413,404,404,411,1456,468,404,423,404,402,497,411,453,1468,404,434,404,458,448,446,449,404,404,412,419,501,1456,404,1456],"2025-09-20","6.34",[1778,458,1538,1538,404,411,448,1538,1538,403,1461,404,405,467,1538,501,426,1468,404,404,1468,404,404,419,431,434,404,1538,404,1538,419,404,419,409,403,411,409,401,1456,441,402,419,755,1461,404,1468,1468,470,1538,434,404,1468,401,409,453,404,468,501,1456,504,434,615,1456,1468,404,1456,1456,1538,1456,1456,401,1456,1538,404,468,497,448,1457,448,1461,448,501,1468,448,403,468,434,461,1461,404,404,401,1461,412,403,401,1468,436,412,501,446,413,467,1013,404,1538,402,1451,413,453,446,413,413,404,1538,400,419,1538,398,404,404,402,676,1338,1538,404,515,1206,468,404,404,446,419,1456,458,404,444,1461,1538,1468,472,405,409,402,404,432,1468,434,414,1779,515,405,453,414,630,1452,468,423,404,405,487,402,413,404,404,403,1456,414,404,423,1468,402,501,413,453,402,404,434,468,1456,1461,446,922,404,404,1461,419,501,1456,1780,1456],"2025-09-18","5.08","2.0",[1782,458,468,419,401,404,404,1538,405,403,404,404,775,467,1538,419,404,1468,404,404,1468,404,404,1538,404,404,404,1538,1456,484,501,404,419,409,404,411,409,401,1456,441,1468,419,755,1461,1456,1468,1468,470,1538,434,404,1468,477,409,453,404,404,404,1456,562,434,615,1456,1468,404,404,1456,1538,1452,404,401,1538,1538,404,404,497,448,1457,404,1461,448,745,630,404,403,414,434,465,1461,432,755,401,404,400,404,404,1468,458,412,623,446,413,467,880,402,1538,402,1451,413,436,446,404,404,404,1538,400,404,404,1461,404,1456,414,468,1014,468,404,1452,404,468,404,404,446,419,1456,458,404,444,1461,404,1468,407,404,404,402,404,404,1468,453,414,933,487,404,434,414,414,1452,468,477,404,405,615,402,413,1456,404,1461,1456,404,404,423,1468,402,497,413,453,1468,404,434,468,404,404,446,922,404,404,432,470,501,1456,1780,1456],"2025-09-17",[1784,1456,468,1538,401,411,405,1538,405,403,1461,404,775,467,1538,501,857,1468,404,404,1538,404,404,1538,431,434,404,1538,1456,468,419,1369,419,404,1461,1468,409,401,1456,441,402,419,503,1461,1456,1468,1468,404,1538,1023,404,1468,415,412,419,404,453,1538,487,421,434,615,1456,1468,404,458,1456,1538,1452,411,404,1538,453,404,1538,497,630,1457,1538,1461,448,745,630,1468,401,414,405,465,1461,432,755,401,401,400,401,1461,1538,436,416,859,1538,413,467,1230,1468,1456,402,1451,413,453,446,413,1461,404,1468,400,453,1538,432,484,1538,414,416,1014,1538,404,441,1240,423,467,404,446,1538,1456,458,404,404,1461,1538,1468,472,405,409,414,404,432,1468,470,414,596,434,405,434,1538,630,1452,402,423,404,405,615,402,413,1456,404,411,1456,467,404,423,1468,402,497,413,453,1468,404,453,468,458,413,446,922,404,404,411,434,453,411,1780,1456],"2025-09-16",[1786,1456,484,1538,404,1468,405,419,405,403,404,404,775,1452,1538,501,880,1468,403,404,1538,413,404,419,404,434,404,630,404,470,501,1369,414,409,1461,468,409,401,1456,441,1468,453,503,1461,1456,1468,1468,470,1538,1023,404,1468,448,412,419,404,1538,1538,487,562,434,446,1456,423,404,458,1456,1538,1452,411,404,1538,453,404,1538,497,405,404,453,1461,527,623,630,1468,401,468,405,465,403,432,404,401,404,400,1461,401,1538,487,409,999,1538,413,467,405,1468,1456,402,1451,411,453,1456,413,1461,404,1468,400,453,1538,413,404,1456,468,416,404,468,404,515,404,423,446,404,1456,1538,1456,404,404,444,1461,404,1468,400,405,409,468,404,432,1468,501,414,897,1456,468,404,1538,414,1452,1468,477,404,405,615,402,413,1456,404,413,1456,405,404,423,1468,402,532,413,453,1468,404,453,468,1456,1468,458,1457,404,404,411,434,453,411,1780,1456],"2025-09-15",[1788,458,468,1538,1468,1468,405,419,404,404,404,404,404,1452,1468,1538,880,1468,403,404,1538,404,404,1538,404,404,404,468,1456,434,419,1369,414,404,411,414,412,404,1456,404,1468,453,503,1461,404,1468,1468,434,1538,434,404,1468,404,412,419,404,1538,1538,487,439,404,446,1456,423,404,453,1538,1538,1452,401,404,414,436,404,501,497,405,404,453,1461,527,453,1538,402,401,404,404,404,403,404,404,404,404,400,423,401,1538,1456,409,419,404,413,404,1067,404,453,402,404,413,436,1456,404,404,404,1468,404,453,404,477,415,404,468,419,1635,1538,404,515,446,404,467,404,1456,414,404,458,404,404,1461,404,1468,472,405,409,1538,404,404,423,453,1538,1108,734,404,434,414,1538,1452,402,423,404,405,404,434,413,404,404,414,1456,402,404,423,404,419,501,413,1538,404,404,501,404,458,403,458,1457,404,404,403,434,453,411,404,467],"2025-09-14",[1790,453,468,1538,1468,1468,405,419,404,404,404,404,405,1452,1468,1538,746,1468,404,404,1538,404,404,1538,404,414,404,468,1456,434,470,1369,414,404,411,1468,412,404,1456,404,1468,453,503,1461,404,1468,1468,434,1538,434,404,1468,448,412,419,404,1538,1538,487,975,434,446,1456,411,404,404,1538,1538,1456,401,401,414,436,404,458,497,405,1457,404,1461,527,419,1538,1468,401,404,404,404,403,404,404,404,404,400,423,423,1538,1456,403,623,1538,413,1452,1791,1468,453,402,404,411,436,1456,404,404,404,1468,404,453,1538,477,415,404,414,419,434,1538,404,515,1240,423,467,404,1456,448,1456,458,404,404,1461,1538,1468,412,405,409,468,404,432,423,497,1538,1192,446,404,434,414,404,1452,402,1468,404,405,615,434,413,404,404,411,1456,431,404,423,404,419,497,413,1538,1468,404,501,404,453,403,458,1457,404,404,423,434,453,411,1780,467],"2025-09-13","4.62",[1793,404,404,404,404,404,404,419,404,404,404,404,404,404,404,404,404,1468,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,1538,404,1461,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,458,404,404,404,404,1461,404,404,404,1468,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,941,404,404,404,1451,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,458,404,404,414,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404],"2025-09-12",[1795,458,630,1468,1468,448,423,419,405,403,404,404,405,1456,1468,419,877,1468,404,404,414,404,404,1538,431,414,404,484,453,501,470,1369,414,409,402,414,412,401,501,487,1538,1538,503,1461,404,1468,1468,501,1468,1023,404,1468,448,412,402,404,405,468,1456,815,434,1468,1456,411,404,1538,1538,1538,1456,411,401,403,1538,404,458,615,448,1457,1468,1461,527,434,470,411,404,468,405,465,403,404,404,401,1461,400,401,423,1538,436,423,623,1538,413,1452,1230,1468,453,402,1451,411,1456,1456,404,407,414,1538,400,436,448,404,484,1456,468,419,1384,468,404,740,1636,423,446,404,1456,448,1456,458,404,1452,1461,1538,1468,407,405,409,414,404,527,423,434,404,1000,487,468,434,414,468,467,1538,431,404,405,1456,434,413,1456,404,411,1456,405,404,423,1468,419,497,413,1538,423,404,470,1538,1538,1461,458,740,404,404,415,434,1538,411,404,1456],"2025-09-11",[1797,1456,414,1456,401,1468,423,419,1468,403,404,404,405,404,1468,419,877,413,404,404,414,413,404,1538,431,414,404,484,453,419,1538,1369,414,409,414,414,412,404,501,487,404,1538,503,1461,1456,1468,1468,419,415,1023,404,1468,404,412,402,404,405,414,441,514,434,1468,1456,401,404,453,1538,1538,1456,411,404,423,1538,1461,458,487,448,1457,468,1461,527,434,419,411,401,468,405,567,403,407,404,407,404,407,401,401,1538,436,423,894,414,413,467,1798,404,453,402,1451,413,436,404,413,404,404,1538,400,434,404,477,404,1456,468,411,458,468,404,730,1799,423,467,404,458,448,1456,458,404,1452,1461,404,411,400,405,409,414,404,630,411,615,404,1108,1452,765,434,414,419,467,1538,1468,404,405,404,434,411,1456,404,411,1456,414,404,423,1468,415,1102,413,405,403,404,1538,405,1538,403,458,740,404,404,415,434,434,404,404,1456],"2025-09-10","4.96","6.66",[1801,1456,501,1456,404,1468,423,434,404,403,1461,404,405,1456,1538,470,850,413,403,404,414,413,404,414,431,434,404,484,453,501,470,1369,414,409,414,402,412,404,501,487,1538,419,503,1461,458,448,1468,419,630,434,404,1468,448,412,402,404,630,414,441,496,434,1468,441,413,404,419,1538,1538,1456,448,404,411,453,404,501,487,405,1457,468,1461,527,458,419,423,630,414,405,567,401,407,404,407,1461,407,401,411,1538,436,423,434,414,413,467,1077,1468,402,402,1451,411,419,487,413,404,404,1468,400,434,431,477,484,1456,414,1456,1362,1538,404,730,1539,423,441,404,453,1468,1456,458,404,1452,1461,1538,411,407,405,409,402,404,470,404,436,404,484,449,765,434,414,434,467,414,1468,404,405,615,434,411,1538,404,411,1456,468,404,423,1468,415,757,423,405,1461,404,484,405,419,411,458,1452,404,404,423,434,434,411,404,1456],"2025-09-09",[1803,436,419,1456,1468,411,1468,434,1468,403,404,404,405,1456,1538,1538,850,403,404,404,414,404,404,453,415,434,404,484,453,470,1538,1369,1538,409,1468,402,412,401,501,1456,414,419,503,400,458,1468,1468,419,630,436,404,1468,448,412,1468,404,630,414,1456,562,434,441,446,403,404,436,404,1468,1538,448,404,1468,453,411,468,487,405,1457,453,1461,448,1164,419,1468,630,405,405,415,401,407,755,407,1461,407,401,477,1538,487,423,775,414,413,467,1201,404,402,402,1451,423,468,487,413,404,404,1468,400,434,448,404,404,446,414,404,1395,1538,404,740,515,423,441,404,453,1468,1456,458,404,1452,1461,1538,411,400,405,409,402,441,470,411,1456,1538,916,515,402,434,414,453,467,1538,1468,404,405,615,434,411,1538,404,1468,1456,414,404,423,1468,431,757,411,405,1461,404,468,405,1538,411,458,1452,404,404,423,434,434,411,404,1456],"2025-09-08",[1805,434,419,1538,1468,1461,1468,434,1468,404,404,404,404,1456,404,468,850,403,404,404,1468,403,404,402,527,434,404,468,1538,470,484,1369,458,404,1468,402,404,404,501,1456,468,419,503,400,404,1468,413,484,630,615,404,1468,404,412,402,404,414,404,402,874,405,441,1456,403,404,1456,402,1468,404,1468,401,413,1456,404,431,436,1468,1457,453,1461,448,497,405,1468,404,404,404,404,401,404,404,404,1461,407,404,423,403,1456,423,405,414,413,467,933,1468,402,402,404,411,402,487,404,404,404,1538,404,434,404,477,484,404,403,404,1395,434,404,740,1799,404,441,404,453,1468,1456,458,404,404,1461,1538,411,407,405,409,448,404,404,411,453,1538,804,453,404,458,404,404,467,487,1468,404,405,404,404,413,404,404,1468,1456,630,404,423,404,431,757,404,1456,412,404,414,405,468,401,458,441,404,404,423,1538,453,411,435,1456],"2025-09-07",[1807,434,1538,1538,404,1461,1468,419,1468,404,404,404,1538,1456,1538,468,850,403,404,404,1468,403,404,402,415,434,404,468,404,484,468,1369,458,404,1461,402,401,404,501,404,404,453,503,404,458,448,413,468,1456,615,404,1461,1468,412,468,404,414,414,458,1097,404,487,1456,403,404,1456,402,404,1538,431,404,411,1456,404,431,436,431,404,404,1461,448,434,414,402,401,404,404,404,404,417,755,407,404,407,423,411,403,1456,423,405,414,413,467,940,404,402,477,404,411,414,487,404,404,404,1538,404,434,431,404,484,404,403,446,1395,434,404,449,404,423,441,404,453,448,1456,458,404,404,1461,1538,411,472,405,409,1468,404,405,404,497,1538,470,487,402,404,414,404,467,1456,527,404,401,436,414,411,1538,404,1468,1456,468,404,423,1468,431,757,411,1456,404,404,405,404,468,411,458,441,404,404,423,1538,453,411,404,1456],"2025-09-06",[1809,453,484,1538,1468,1461,404,419,1468,403,1461,404,1538,1456,1538,468,850,403,404,404,411,404,404,402,415,434,404,468,404,484,630,1369,458,409,1461,402,401,401,501,1456,468,453,1461,400,458,1468,413,402,413,615,404,1461,1468,412,419,404,414,414,468,1097,405,453,458,403,404,1456,402,1468,1456,431,404,411,1456,404,431,436,431,1457,453,1461,448,436,414,402,401,414,405,415,401,404,404,407,1461,407,423,423,403,1456,423,405,414,413,404,1159,1468,402,477,1451,413,1538,487,413,404,404,1538,400,434,1468,477,404,1456,403,404,1145,1538,404,730,1799,1461,467,404,453,448,1456,458,1456,1452,1461,1538,411,412,405,409,423,404,477,404,436,1538,1577,1452,402,458,404,453,1452,453,414,404,401,615,414,411,404,404,1468,1456,484,404,423,1468,431,497,411,1456,412,404,402,405,414,403,458,441,404,404,421,1538,453,411,404,1456],"2025-09-05",[1811,419,630,1538,1468,1461,423,419,404,403,1461,404,1538,1456,515,468,850,403,404,404,411,403,404,1468,415,458,404,414,1538,484,414,1369,1456,409,1461,1468,413,401,501,1456,414,453,1461,400,404,1468,415,404,413,436,404,1461,1468,1780,458,404,414,431,468,1812,405,453,458,403,404,458,402,1468,444,1468,404,1468,411,404,431,468,431,1457,1538,1461,448,434,405,1468,401,414,405,544,403,417,755,407,1461,407,1461,1468,403,436,423,405,404,413,467,1003,1468,402,477,1451,403,468,487,1461,404,404,1468,448,484,1468,477,404,1456,413,404,1139,1538,404,614,1799,404,441,404,453,402,1456,458,404,444,1461,1538,404,472,405,409,423,404,477,423,468,1538,448,441,402,458,448,1538,1452,453,414,404,401,615,411,411,404,404,1468,1538,470,404,423,1468,431,405,411,1456,400,404,402,405,402,413,458,436,404,404,432,501,414,411,435,1456],"2025-09-04","4.11",[1814,419,414,1538,404,1461,423,419,1468,403,404,404,1538,1456,515,1538,850,1461,404,404,411,404,404,419,477,458,404,414,404,630,405,1369,419,409,409,411,413,401,501,1456,468,453,1461,409,458,448,415,402,411,501,404,1461,404,1780,419,404,431,431,468,585,405,441,458,1461,404,414,402,1468,1452,1468,404,412,411,404,431,468,1461,1457,1538,1461,448,501,405,1468,401,402,405,432,403,404,755,407,404,416,1461,1468,403,436,417,405,414,413,467,1159,1468,402,477,1451,403,1538,436,1461,404,404,1468,448,484,1468,403,484,414,413,411,434,1538,404,730,1771,1461,441,404,453,448,1456,458,404,444,1461,1538,411,400,405,409,1468,441,404,404,468,404,630,444,402,458,404,468,1452,453,414,404,401,404,411,411,1468,404,412,1538,501,404,423,1468,431,405,411,1456,400,404,402,405,414,1461,458,436,404,404,398,501,415,411,435,1456],"2025-09-03",[1816,419,402,1538,1468,411,423,1538,1468,403,404,404,405,1456,1468,470,850,1461,404,404,411,403,404,1538,413,458,404,402,1538,405,402,1369,419,409,409,413,403,401,501,1456,1468,1538,1461,409,468,1468,415,405,414,468,404,1461,404,1780,468,404,431,431,458,403,405,441,1456,1461,404,1538,402,1468,444,431,404,400,413,1461,405,527,1461,404,1538,1461,448,501,405,411,404,402,405,432,1461,404,404,407,407,416,1461,405,404,487,417,414,414,413,467,755,1468,402,477,1451,413,468,1456,1461,404,404,402,448,414,630,398,484,414,403,423,1327,1538,404,730,1213,1461,467,404,453,1468,1456,458,404,404,1461,1538,411,472,405,409,423,404,421,404,470,419,933,922,402,453,423,477,1452,453,431,404,401,615,411,411,404,404,412,436,470,404,423,1468,431,405,413,402,412,404,402,405,1468,413,458,436,404,404,407,501,415,411,435,1456],"2025-09-02",[1818,419,1468,414,1468,1468,431,1538,1468,403,404,404,405,1456,1468,470,850,1461,404,404,411,404,404,1538,403,458,404,431,1538,405,448,1369,419,409,409,413,403,401,501,1456,1468,1538,1461,409,404,404,415,405,414,468,404,1461,477,404,468,404,431,431,458,851,404,434,1456,1461,404,1538,414,1468,1457,431,401,416,413,1461,1538,527,421,404,1538,1461,527,501,434,411,401,1468,405,398,1461,417,503,407,404,416,1461,448,403,467,417,1538,414,413,467,1741,1468,402,477,1451,411,404,1456,1461,404,404,402,448,448,405,412,484,402,403,1468,1654,1538,404,1452,441,1461,404,404,453,1468,1456,458,404,444,1461,1538,411,400,405,409,423,441,432,423,630,419,1169,684,402,453,423,411,1452,414,431,404,401,404,411,413,404,404,412,436,404,404,423,1468,431,527,411,402,411,404,431,405,1468,412,458,436,404,404,407,434,423,411,435,1456],"2025-09-01",[1820,419,448,402,404,411,431,468,1468,404,404,404,404,1456,1468,1538,850,1461,403,404,411,400,404,1538,421,458,404,402,1538,414,527,1369,419,404,400,413,407,404,501,441,414,1538,1461,409,468,423,415,405,414,859,433,1461,477,1780,468,404,1468,431,468,437,404,453,1456,403,404,1538,402,1468,1457,448,404,400,411,404,468,527,407,404,1538,1461,527,453,434,404,423,404,404,404,412,404,404,404,407,416,400,448,403,446,417,402,404,1461,404,939,1468,402,477,404,423,1538,1456,404,404,404,402,404,448,404,412,484,404,413,404,419,1538,404,449,1452,404,446,404,458,448,1456,458,404,404,1461,404,411,472,405,409,1468,404,421,423,431,419,897,404,404,419,448,477,1452,1538,1468,404,401,404,411,413,404,404,412,1468,477,404,423,404,402,404,411,402,404,404,448,404,448,413,1538,436,404,404,407,434,423,411,404,1456],"2025-08-31",[1822,419,405,402,1468,411,431,468,1468,404,404,404,405,1456,1468,1538,461,1461,404,404,411,404,404,1538,403,419,404,402,1538,414,1468,1369,419,404,400,403,407,404,501,441,404,419,1461,409,404,404,415,405,477,404,433,1461,404,1780,402,404,1468,431,468,471,404,434,1456,1461,404,1538,402,1468,1457,448,404,412,411,404,468,527,407,1457,1538,1461,527,434,458,404,423,404,404,404,412,404,404,407,407,416,404,405,403,446,417,755,404,1461,434,448,404,402,477,404,423,1538,1456,404,404,404,402,448,448,414,407,409,404,413,402,419,1538,404,1457,1404,1461,446,404,404,448,1456,458,404,404,1461,1538,411,412,405,409,448,404,404,423,527,419,1725,1452,402,419,448,411,1456,419,468,404,401,615,411,413,404,404,400,1468,448,404,423,404,402,421,411,402,411,404,448,404,448,413,1538,1456,404,404,407,434,423,411,404,1456],"2025-08-30",[1824,419,414,402,1468,411,431,468,404,403,1461,404,405,404,1468,484,461,1461,403,404,411,404,404,1538,413,419,404,402,1538,402,527,1369,419,409,400,403,407,1461,501,441,414,419,1461,409,402,1468,415,431,527,859,404,1461,477,1780,402,404,1468,404,468,471,405,497,1456,1461,404,414,402,404,1457,1468,401,409,411,403,448,527,407,1457,1538,1461,527,453,458,448,423,411,1538,398,412,404,503,407,407,1780,400,405,403,446,417,414,414,1461,434,906,404,402,477,1450,411,419,1456,1461,404,404,402,448,448,402,407,409,1468,1461,402,404,1538,404,740,615,1461,467,404,458,448,1456,458,404,444,1461,1538,411,398,405,409,448,404,472,423,527,404,1108,449,448,419,448,477,1456,402,468,404,401,615,411,413,1468,404,403,1468,448,404,423,1468,402,477,413,402,411,404,448,431,1468,1461,1538,453,404,404,407,434,423,411,404,1456],"2025-08-29",[1826,1538,402,402,404,411,1468,414,1461,403,404,404,405,458,1468,484,461,1461,404,404,1461,400,404,1456,413,419,404,402,1538,431,448,1369,419,404,1461,403,407,404,501,441,414,419,1461,409,402,1468,415,431,527,468,404,1461,404,1780,1468,404,1468,431,402,625,404,458,453,403,404,414,402,1468,1452,1468,404,400,413,404,1468,527,1461,404,1456,1461,527,470,458,1468,1461,403,1538,454,400,404,503,1461,404,1780,400,1468,403,1456,400,689,414,1461,1538,1827,404,402,401,1450,423,1538,1456,404,404,404,411,448,1468,405,407,409,1468,1461,402,1327,1538,404,449,730,1461,467,404,453,448,1456,458,404,1456,1461,1538,411,443,405,409,402,404,477,423,468,419,1159,404,404,1461,448,411,1456,448,431,404,401,615,403,413,1468,404,403,1538,431,404,423,1468,431,477,413,402,412,404,431,431,1468,403,414,453,404,404,407,434,423,411,435,1456],"2025-08-28","4.18",[1829,1538,402,402,1468,1461,1468,414,1461,403,404,404,405,404,1468,468,688,1461,404,404,1461,400,404,1538,413,419,404,448,1538,448,527,1369,468,409,1461,403,407,404,501,441,402,419,1461,409,404,423,415,431,477,468,433,1461,477,1780,402,404,1468,431,402,398,405,458,1538,403,404,1538,402,1468,1456,477,401,416,413,404,411,630,1461,404,419,1461,527,468,405,1468,1461,412,1538,519,400,417,503,1461,1461,1780,407,1468,403,487,400,431,414,1461,1538,737,423,402,401,1450,1468,1538,1456,1461,404,404,411,448,415,414,407,409,402,403,448,484,1538,404,449,730,1461,441,404,458,1468,1456,458,404,1456,1461,404,411,435,405,404,402,404,432,411,448,419,936,734,448,1461,404,527,1456,468,414,404,401,497,403,413,404,404,409,1538,448,404,423,1468,431,477,413,402,412,404,448,412,1468,403,414,1538,404,404,407,477,423,404,435,1456],"2025-08-27",[1831,1538,431,402,1468,403,1468,414,1461,403,404,404,405,1456,1468,468,688,1461,403,404,1468,404,404,1538,1461,419,404,448,1538,431,448,1415,468,409,416,403,412,404,501,441,414,1538,1461,411,404,411,415,527,477,859,433,1461,477,435,1468,404,1468,431,468,915,405,453,1538,1461,404,402,1468,1468,1456,477,404,412,1461,404,423,630,1461,1457,419,1461,527,1538,405,402,1461,412,1538,622,400,417,503,1461,1461,1780,407,423,403,1456,400,755,414,1461,1538,911,423,402,477,1450,448,1538,1456,404,404,402,1468,404,415,402,407,409,402,403,401,484,1538,404,1456,1376,1461,467,404,453,1468,1456,458,1538,404,1461,404,411,427,405,404,448,404,404,411,527,419,872,446,448,1538,448,402,1456,404,468,404,401,458,403,413,1468,404,413,1538,402,404,431,1468,431,477,413,402,400,404,448,412,1468,1461,414,1538,404,404,407,477,413,411,435,1456],"2025-08-26",[1833,1538,448,402,404,1461,1468,431,1461,403,421,404,405,404,1468,405,688,1461,404,404,1468,404,404,1538,1461,423,404,448,1538,1468,527,1415,468,409,416,1461,412,404,501,441,1468,1538,1461,411,402,423,415,1468,477,623,433,1461,477,435,1468,404,477,431,468,915,421,434,1538,1461,404,1538,1468,1468,1456,423,1468,400,1461,400,423,484,412,1457,468,1461,448,804,405,1468,1461,412,1538,622,417,417,503,1461,1461,1780,407,423,1461,1456,417,1468,414,1461,1538,975,423,402,477,1450,448,419,458,1461,404,404,1468,448,1468,448,407,404,468,1461,1468,1752,468,404,1456,515,1461,446,404,453,1468,1456,458,404,1456,1461,404,411,445,405,407,448,404,432,1461,415,419,592,1452,448,1538,448,414,1456,419,411,404,401,404,403,413,1468,404,411,1538,415,404,431,1468,431,431,423,402,400,404,431,412,1468,409,1538,1538,404,404,407,477,413,411,435,1456],"2025-08-25",[1835,1538,1468,402,1468,412,1468,431,1461,404,404,404,404,1456,1468,405,688,400,403,404,1468,400,404,402,1461,423,404,448,1538,1468,448,1240,468,404,400,409,412,404,501,441,402,1538,1461,411,404,1468,415,423,477,1538,433,1461,404,424,1468,404,477,431,402,471,404,434,1538,412,404,1538,1468,1468,404,423,404,1461,1461,404,1468,527,412,1452,404,1461,448,1538,630,1468,407,404,404,404,417,404,404,404,1461,1780,400,423,1461,1456,417,567,404,1461,1538,975,423,402,477,404,448,419,458,404,404,404,1461,448,1468,404,404,409,404,1461,404,1694,1538,404,446,441,1461,757,404,453,1468,404,458,404,404,1461,1538,411,427,630,407,402,404,404,1461,401,419,1836,684,404,1538,1468,404,1456,414,403,404,401,404,412,404,404,404,1461,1468,411,404,431,404,1468,431,423,402,404,404,402,404,1468,400,1538,1538,404,404,407,477,413,411,404,1456],"2025-08-24","3.83",[1838,1538,1468,402,1468,404,1468,431,404,404,404,404,405,1456,1468,414,530,400,404,404,1468,404,404,402,404,423,404,423,1538,415,527,1334,468,404,400,409,412,404,501,441,402,453,1461,411,404,411,415,411,477,1538,404,1461,404,424,1468,404,477,431,448,562,421,434,1538,412,404,402,1468,1468,1456,477,1468,416,1461,404,401,527,403,1452,404,404,448,484,630,423,407,404,404,404,417,404,503,1461,404,1780,404,423,1461,436,417,728,404,1461,1538,1836,404,402,477,404,1468,1538,458,404,404,404,1461,404,1468,1468,412,404,404,403,404,1694,1538,404,515,446,404,404,404,453,1468,1456,458,404,404,1461,1538,411,435,630,407,448,404,432,1461,411,419,1027,730,1468,1538,1468,404,1456,1468,423,404,401,404,412,1461,404,404,1461,1468,421,404,431,404,1468,403,423,402,400,404,402,404,411,412,1538,1538,404,404,407,477,413,411,404,1456],"2025-08-23",[1840,1538,1468,423,1468,1461,1468,431,1461,403,404,404,405,1456,1468,414,530,400,403,404,1468,400,404,402,1461,423,404,477,1538,415,1468,1334,468,409,400,409,412,401,501,441,402,453,503,411,404,413,415,411,477,1538,404,1461,404,424,1468,404,1461,431,448,851,404,501,1538,412,404,1468,1468,1468,1456,477,1468,400,1461,404,401,527,403,1452,423,1461,448,1538,630,411,407,1461,1538,622,417,417,503,404,1461,416,400,411,1461,1456,417,1468,402,1461,1538,737,404,402,477,1450,423,1538,458,1461,404,404,1461,448,1468,411,407,409,1468,403,1538,1779,1456,404,1456,1456,448,446,404,453,1468,1456,458,404,1538,1461,1538,411,443,630,407,1468,404,432,403,477,419,439,441,1468,1538,1468,403,1456,414,423,404,401,458,412,400,1468,404,409,1468,413,404,431,1468,1468,403,423,402,400,404,402,412,411,1461,1538,402,404,404,398,477,413,411,435,1456],"2025-08-22",[1842,1538,423,423,1468,1461,1468,431,404,403,404,404,405,1456,1468,414,530,400,404,404,1468,404,404,1468,472,423,404,411,1538,1468,415,1334,468,409,409,409,432,401,501,441,468,453,503,411,402,1461,415,401,477,623,404,1461,404,1780,423,404,1461,431,402,539,421,501,1538,412,404,402,1468,1468,434,423,404,412,1461,433,401,527,403,1452,400,1461,448,1538,630,411,404,1461,404,622,417,404,503,1461,1461,416,400,423,1461,1456,417,567,402,1461,1538,699,404,402,477,1450,423,1538,419,404,404,404,1468,448,1468,423,409,404,411,1461,1538,558,1538,404,487,1456,448,757,404,453,423,1456,458,404,1538,1461,411,411,435,630,407,1468,404,432,404,413,404,477,444,1468,1538,411,421,1456,1538,1468,404,401,458,1461,400,404,404,409,1468,401,404,431,1468,1468,477,423,413,400,404,431,398,411,400,1538,402,404,404,400,477,398,411,435,1456],"2025-08-21",[1844,1538,423,423,1468,1461,415,431,398,403,404,404,775,404,1468,414,530,400,404,404,1468,400,404,411,400,405,404,411,1538,423,423,1334,468,409,409,409,432,404,501,441,1461,1538,503,411,402,404,415,421,477,404,404,1461,411,1780,423,404,1461,431,468,522,421,501,414,412,404,1468,1468,409,1538,423,404,400,1461,404,423,527,403,1452,400,1461,448,470,405,413,402,1461,1538,622,417,417,404,1461,1461,416,407,423,1461,436,400,728,402,1461,1538,1066,404,402,477,1450,423,419,419,1461,404,404,1468,448,477,401,416,409,402,1461,1538,1725,1538,404,446,1602,448,487,404,453,411,1456,458,404,404,1461,411,411,427,630,407,423,404,432,403,401,404,619,1457,1468,1538,411,411,1456,414,403,404,401,458,1461,400,404,404,409,1468,403,404,468,1468,1468,477,423,413,400,404,448,398,411,1461,1538,404,404,404,400,477,398,411,435,1456],"2025-08-20",[1846,1538,423,1461,1468,1461,1468,431,401,403,404,404,405,1456,1468,405,530,400,403,404,1468,400,404,411,400,405,404,411,1538,728,477,441,468,409,400,409,412,401,501,441,1461,1538,503,411,402,1461,415,432,1468,623,433,1461,411,1780,423,404,421,431,402,472,421,470,414,412,404,1468,413,409,1538,403,1468,416,1461,409,421,527,413,1452,400,1461,448,1538,405,413,402,412,1538,622,417,417,404,1461,1780,416,407,401,1461,1456,1461,1468,402,1461,1538,751,404,1468,477,1450,411,1538,419,1461,404,404,1538,448,401,411,416,404,402,412,1468,1847,1538,404,436,852,448,615,404,453,413,1456,404,404,1538,1461,411,411,450,630,435,411,441,432,403,401,441,765,740,423,1538,423,403,1456,1468,403,404,401,404,1461,400,404,404,409,1468,403,404,468,404,1468,401,413,413,400,404,448,398,413,400,1538,414,404,404,409,401,398,413,404,1456],"2025-08-19","4.48",[1849,1538,477,1461,1468,412,1468,1468,401,404,404,404,405,1456,1468,405,760,400,404,404,1468,403,404,403,400,405,404,411,1538,728,423,441,468,409,400,409,412,404,501,441,1461,1538,503,411,404,1461,415,432,1468,404,433,1461,404,1780,1468,404,421,431,402,409,415,468,402,412,404,1468,413,409,1538,403,404,412,1461,404,421,527,413,1452,411,1461,431,859,1468,1461,405,1461,1538,417,1780,417,503,1461,404,416,407,1461,1461,1456,400,672,402,1461,1538,756,404,1468,477,404,411,414,419,1461,404,404,1538,404,401,413,417,409,411,412,1538,448,1538,404,1456,458,448,436,404,453,413,1456,458,404,1538,1461,411,411,427,630,435,413,404,432,404,432,404,572,532,423,1538,423,1461,1456,413,1461,404,401,458,1461,400,1468,404,409,1468,421,404,468,1461,423,432,413,403,400,404,448,398,403,412,1538,1538,404,404,409,401,412,413,435,1456],"2025-08-18",[1851,1538,411,1461,1468,412,1468,1468,401,404,404,404,404,1456,1468,431,670,1461,403,404,1468,404,404,403,400,405,404,401,1468,415,477,441,468,404,409,409,472,404,501,515,411,402,503,411,404,1461,1461,432,1468,623,404,1461,404,1780,1468,404,1461,1468,468,670,404,468,402,472,404,1468,413,409,404,1461,404,412,1461,404,403,630,413,1452,404,1461,431,1538,1468,1461,405,404,404,404,1780,404,404,404,404,417,1780,401,1461,458,417,477,404,411,404,413,404,1468,401,404,413,402,1538,404,404,404,1538,448,401,404,417,409,404,400,1538,1852,1538,404,1456,852,404,615,404,419,413,1456,458,404,404,1461,404,411,445,630,435,403,404,432,404,404,404,746,730,404,1538,413,413,404,413,1461,404,401,404,413,400,404,404,400,1468,421,404,468,404,423,432,413,411,404,404,448,404,403,1461,1538,458,404,404,397,401,412,413,435,1456],"2025-08-17","4.19",[1854,1538,413,1461,1468,400,1468,431,401,404,404,404,1538,1456,1468,431,400,1461,404,404,1468,400,404,403,400,405,404,401,1468,415,423,441,468,404,409,409,472,404,501,515,411,402,503,411,404,403,1461,421,1468,1538,404,1461,404,1780,1468,404,1461,1468,1538,1855,415,468,402,400,404,1468,413,409,1538,1461,401,412,1461,404,403,630,1461,404,404,1461,431,470,527,403,405,404,404,404,417,404,404,404,1780,417,404,401,1461,458,417,423,404,411,1538,923,404,1468,401,404,403,402,1538,1461,404,404,1538,404,401,404,397,404,404,400,404,1852,468,404,453,1160,448,436,404,419,411,1456,458,404,404,1461,411,411,427,630,435,1461,404,404,403,400,441,1812,684,423,1538,413,413,434,413,398,404,401,404,413,404,404,404,400,1468,401,404,468,404,423,1468,404,411,400,404,448,404,403,1461,1538,458,404,404,397,401,412,413,404,1456],"2025-08-16","2.05",[1857,1538,413,1461,1468,400,423,1468,401,403,404,404,405,1456,1468,402,670,1461,403,404,1468,404,404,1468,400,402,404,401,1468,423,477,441,468,409,409,409,472,404,501,1452,411,414,503,411,402,403,1461,421,1468,1538,433,1461,411,1780,1468,404,1461,1468,1538,657,415,468,402,400,404,1468,413,409,1456,1461,401,413,1461,427,403,630,1461,1452,411,1461,431,1538,527,403,405,404,1538,417,1780,417,404,1461,407,417,1780,1461,1461,1538,417,672,402,413,1538,447,404,1468,401,1450,403,414,453,1461,404,404,1538,448,477,404,397,409,403,403,527,894,468,1538,1456,1670,411,497,404,419,411,1456,458,404,1538,1461,411,411,450,630,443,412,404,407,403,412,441,858,1452,423,405,413,413,434,1468,472,404,401,458,413,400,1468,404,400,1468,413,404,468,1461,423,1468,413,411,400,404,527,472,413,412,402,458,404,404,417,401,412,404,435,1456],"2025-08-15",[1859,484,413,1468,1468,400,423,1468,401,403,404,404,405,1456,1468,402,400,1461,403,404,1468,404,404,1468,400,402,404,411,1468,415,411,441,468,409,416,409,421,404,434,1452,411,468,503,411,402,413,1461,413,1468,1538,433,1461,411,1780,423,404,413,401,468,657,415,468,1538,400,404,1468,413,409,1456,411,401,1461,1461,435,403,630,1461,1452,1468,1461,431,630,527,401,401,412,1538,417,1780,404,503,1461,1780,417,1780,401,1461,468,417,1468,402,413,434,675,404,1468,401,1451,403,1538,453,404,404,404,1538,448,477,404,397,404,403,403,527,1010,468,404,1456,847,411,497,404,419,413,1456,458,404,404,1461,404,411,445,630,443,400,404,407,403,398,414,426,615,423,405,413,421,1456,1468,1461,404,401,458,411,400,1468,404,404,1468,477,404,468,1461,423,1461,413,1468,409,404,527,472,411,1461,402,453,404,404,417,1468,412,413,435,1456],"2025-08-14",[1861,484,401,1468,1468,400,423,1468,404,403,404,404,775,1456,1468,405,670,403,404,404,1468,400,404,1468,400,402,404,401,1468,423,401,441,468,409,416,409,421,407,434,1452,411,1538,503,411,404,403,1461,403,1468,405,404,404,411,1780,423,404,413,401,468,1862,415,630,1538,400,413,1468,403,409,1456,477,404,411,1461,404,401,415,401,1452,1468,1461,431,1538,411,413,401,404,1538,397,1780,404,404,1461,1780,417,433,401,1461,468,417,415,404,413,434,489,423,1468,401,404,413,402,1456,1461,404,1461,1538,412,527,404,397,433,411,1461,1538,894,468,404,1456,847,411,497,404,1538,413,1456,458,404,1538,1461,404,411,450,630,443,400,404,472,403,1461,414,936,441,423,405,404,413,1456,1468,1461,404,401,458,411,400,1468,404,400,1468,423,404,468,1461,423,421,413,1468,409,1461,527,472,411,403,402,453,404,404,417,1468,1461,413,435,1456],"2025-08-13","2.36",[1864,484,423,1468,404,1461,423,1468,401,403,404,404,775,1456,1468,402,530,403,404,404,1468,400,404,1468,400,402,404,401,1468,477,411,1269,468,409,1780,412,412,404,434,1452,411,453,503,411,402,1461,1461,403,1468,1468,404,1461,404,435,401,404,413,401,468,639,404,630,1538,412,413,411,448,404,1456,1468,401,413,400,404,1461,415,401,1452,1468,414,431,453,411,411,409,1461,1456,397,1780,417,503,1461,1780,417,433,448,1461,1538,416,728,402,413,434,675,404,1468,401,1451,413,402,1456,1461,404,404,1538,412,527,404,416,433,404,1461,1538,1010,468,404,1456,558,411,458,404,1538,413,1456,458,404,1538,1461,411,411,427,630,443,409,404,472,403,398,404,580,730,423,405,413,403,1456,1468,398,404,401,497,411,400,1468,404,1780,1468,411,404,468,1461,477,421,1461,1468,409,404,1468,472,411,1461,402,453,404,404,417,1468,1461,413,435,1456],"2025-08-12",[1866,1538,423,1461,1468,400,421,1468,401,403,404,404,405,1456,1468,402,530,413,404,404,1468,404,404,403,472,402,404,401,1468,423,401,515,468,409,1780,412,412,1780,434,1452,1461,453,503,411,404,423,411,403,1468,1468,404,1461,411,435,401,404,423,477,468,425,404,468,419,400,413,1468,1468,403,1456,1468,401,403,400,404,421,415,401,1452,1468,414,448,419,411,411,409,403,1456,397,1780,417,503,1461,1780,417,433,1468,1461,414,416,1468,402,413,434,465,404,1468,401,1451,411,448,458,1461,404,404,1538,412,527,404,417,404,411,412,607,838,1538,404,436,995,411,458,404,1538,403,1456,423,404,1538,1461,411,411,435,630,443,409,404,417,403,432,448,857,404,423,405,404,472,1456,1468,398,404,401,497,411,400,1468,404,400,1468,401,404,468,1468,423,423,1461,1468,416,1461,1468,472,411,400,402,453,404,404,417,1468,1461,413,404,1456],"2025-08-11",[1868,419,477,1461,404,400,421,1468,404,404,404,404,404,1456,404,405,400,411,403,404,1468,404,404,411,412,434,404,401,1538,1468,413,515,468,404,1780,412,412,404,434,1452,413,453,503,411,404,423,403,421,431,689,433,1461,411,435,413,404,401,477,1538,416,415,468,419,407,404,1468,1468,411,1538,1468,404,1461,409,404,423,415,431,1452,1468,414,448,470,477,423,404,404,404,404,1780,404,404,404,1780,417,417,405,412,419,1780,415,404,413,434,413,413,404,401,404,413,414,458,404,404,404,1538,404,527,404,409,433,404,412,607,1010,404,404,458,808,404,497,404,468,403,1456,423,404,404,1461,404,411,443,630,404,400,404,417,404,412,448,1760,1456,404,405,413,404,1452,423,1461,404,401,404,413,400,404,404,400,1468,421,404,468,1468,423,423,1461,1468,404,1461,1468,404,411,1461,414,453,404,404,404,401,1461,413,404,1452],"2025-08-10",[1870,419,477,1461,1468,400,421,1468,404,404,404,404,404,1456,1468,405,530,411,403,404,1468,400,404,411,404,434,404,411,1538,1468,401,515,468,404,1780,412,412,404,434,1452,413,1538,503,411,402,423,403,421,431,689,404,1461,404,435,413,404,401,477,468,416,415,630,1538,404,413,1468,1468,411,1538,431,404,411,409,404,423,415,401,1452,404,414,448,1538,477,1468,404,404,404,430,1780,404,503,404,1780,417,417,448,412,419,416,728,404,413,404,587,404,404,401,404,413,448,458,404,404,404,1538,404,527,405,397,404,404,411,403,838,1538,404,453,873,411,458,404,468,413,1456,404,404,404,1461,404,411,427,630,443,400,404,404,403,1461,448,706,404,423,405,404,404,1452,1468,1461,404,407,404,413,400,404,404,1780,1468,432,404,468,404,423,423,1461,1468,416,1461,1468,472,413,1461,414,453,404,404,417,401,403,413,1871,1452],"2025-08-09","1.0",[1873,419,477,411,404,1461,421,423,404,403,404,404,405,404,1468,402,530,411,404,404,1468,400,404,411,412,434,404,411,1538,1468,413,515,468,409,1780,412,412,404,434,730,404,1538,503,411,402,423,403,421,431,689,404,1461,404,435,413,404,401,477,402,459,404,468,1538,407,404,1468,1468,411,1538,431,401,403,409,404,423,415,423,1452,1468,414,448,630,423,448,421,404,404,430,433,404,503,1461,404,409,417,448,412,1538,416,1468,402,413,434,440,413,1468,401,1451,413,448,458,1461,404,404,404,412,448,414,404,404,403,411,402,404,468,404,458,873,411,497,404,468,411,1456,423,404,404,1461,411,411,450,630,443,409,404,417,1461,472,448,939,410,567,404,413,413,1452,413,1461,404,404,434,413,400,1461,404,1780,1468,412,404,468,1468,423,423,1461,1468,416,404,1468,472,411,403,414,419,404,404,417,401,403,413,1871,1456],"2025-08-08",[1875,1538,415,477,404,400,421,423,401,403,404,404,405,458,1468,402,530,411,403,404,1468,400,404,1468,412,434,404,477,1538,527,401,515,468,409,416,412,1461,404,434,730,413,1538,503,411,404,448,403,421,431,1468,404,1461,411,435,401,404,403,477,458,397,415,1538,1538,407,404,414,448,411,1538,1468,404,1461,1461,409,431,415,423,1452,1468,414,448,402,423,448,421,1461,1456,430,433,433,404,1468,1780,409,417,405,412,1538,416,728,402,413,434,597,404,1468,401,1451,411,414,458,1461,404,404,1538,412,448,630,409,433,411,413,411,1103,468,404,453,563,411,436,404,1538,411,1456,423,404,1538,1461,411,411,427,630,404,409,404,417,1461,432,448,1765,771,567,405,413,401,1452,413,403,404,407,434,413,400,1461,404,1461,1538,472,404,468,1468,423,423,1461,1468,409,1461,1468,407,411,1461,414,419,404,404,417,1538,421,413,1871,1456],"2025-08-07",[1877,1538,431,413,404,400,421,423,401,403,404,404,405,404,1468,431,530,411,404,404,1468,404,404,1468,1461,434,404,423,1538,1468,413,515,468,409,416,412,1461,1780,434,730,400,419,503,411,402,448,403,477,431,1468,433,1461,411,435,401,404,403,477,1468,525,415,453,1538,409,404,1468,448,411,1538,1468,404,1461,1461,404,431,415,411,1452,1468,414,448,431,477,404,421,432,1456,430,433,433,503,1468,1780,409,407,405,412,1538,416,1468,402,413,434,679,413,1468,401,404,413,448,458,404,404,1461,1538,412,448,468,409,433,1468,413,413,1878,1538,404,436,1879,411,436,404,1538,1468,1456,423,1538,404,1461,411,411,435,630,443,400,441,472,1461,1461,448,575,734,567,404,404,413,1452,423,1468,404,407,434,413,400,1461,404,1461,1538,398,404,468,1468,423,448,1461,1468,409,404,1468,407,411,400,414,419,404,404,417,1538,404,413,404,1456],"2025-08-06","4.97","4.67",[1881,468,405,413,404,400,421,423,404,403,404,404,405,1538,1468,431,530,411,403,404,1468,400,404,1468,1461,434,404,423,1538,415,401,515,468,404,409,412,472,404,436,730,407,419,503,411,404,1468,403,423,431,567,404,411,411,435,401,404,403,477,1468,1862,415,434,1538,417,413,1468,448,404,1456,412,404,1461,400,404,431,415,411,1452,1468,414,448,402,477,1468,409,403,1456,430,433,433,404,1468,1780,409,407,423,1461,419,416,728,402,413,434,801,413,411,401,1451,411,402,458,1461,404,404,1461,412,448,1538,409,433,411,403,413,1798,630,404,458,563,411,436,404,1538,1468,1456,423,404,1538,1461,404,411,427,630,443,400,404,397,1461,421,448,504,1457,567,405,1461,403,1452,413,401,404,407,434,413,400,404,404,403,1538,432,404,468,1468,423,448,413,1468,409,1468,1468,407,411,1461,414,1538,404,404,397,1468,421,413,1871,1456],"2025-08-05",[1883,414,402,413,404,409,432,423,401,403,404,404,775,404,1468,448,530,411,404,404,403,400,404,1468,412,434,404,423,1538,415,401,515,468,409,409,412,472,404,436,730,400,419,503,411,402,402,477,1468,527,567,404,411,404,435,411,404,403,477,423,629,415,458,458,409,404,1468,448,411,1456,412,404,1461,400,404,1468,630,401,1452,404,414,431,765,477,411,409,404,434,430,433,433,404,1468,407,417,407,423,1461,1538,416,1468,402,413,434,585,413,411,411,1451,411,402,458,1461,404,404,1461,412,1468,1538,407,433,423,403,470,916,468,404,1456,468,411,497,404,1538,1468,1456,423,404,1538,1461,413,1461,435,630,443,412,404,397,412,411,448,597,1134,567,405,1461,1461,614,413,403,404,407,404,413,400,1461,404,403,1538,432,404,468,1468,411,501,413,1468,409,404,1468,423,411,400,414,404,404,404,397,405,404,413,1871,1456],"2025-08-04",[1885,405,405,413,404,400,432,423,401,404,404,404,404,1456,1468,415,670,1461,404,404,403,404,404,402,1461,434,404,423,1468,415,413,515,1538,404,1780,412,472,404,436,730,404,1538,1468,411,1538,402,477,1468,527,404,404,411,411,435,411,404,401,404,402,1006,404,497,458,417,413,1468,448,411,1456,472,401,1461,400,404,477,630,401,1452,1468,414,431,431,401,404,409,404,404,404,433,404,404,404,1780,417,1780,423,1461,1538,433,737,404,1461,404,831,404,411,411,404,423,414,419,1461,404,1468,409,404,1468,404,409,404,404,1461,404,1169,1538,404,1456,468,404,436,404,419,1468,404,423,404,404,1461,413,1461,427,630,443,412,404,432,412,413,448,741,809,404,405,413,413,614,411,1468,404,407,404,1461,412,404,404,403,423,398,404,468,404,1468,501,413,1468,404,1468,1468,404,411,1461,414,1538,404,404,397,405,421,413,404,1538],"2025-08-03",[1887,405,431,413,404,409,432,1468,404,404,404,404,1538,1456,1468,415,670,1461,404,404,403,404,404,402,403,434,404,477,1468,423,413,515,1538,404,1780,412,472,404,436,730,413,1538,404,411,1538,1468,477,1468,527,404,404,411,411,435,411,404,401,477,402,1888,415,458,458,417,404,468,448,404,1456,472,1468,1461,400,404,421,630,411,1452,404,414,431,527,411,413,409,404,404,404,1780,404,503,404,404,417,1780,411,1461,1538,1780,728,404,413,434,676,413,411,403,404,423,414,419,1461,404,404,409,404,1468,1538,404,404,404,1461,413,448,1538,404,458,468,411,436,404,404,1468,1456,423,404,404,1461,413,1461,443,630,443,400,404,432,412,401,448,696,449,1468,405,413,403,614,411,407,404,407,404,1461,412,1461,404,400,423,398,404,468,404,1468,501,413,1468,409,1468,1468,404,1468,1461,1468,1538,404,404,397,405,421,413,1871,1538],"2025-08-02","2.33",[1890,405,402,403,404,400,432,423,401,403,404,404,775,404,1468,415,670,1461,404,404,403,400,404,402,403,434,404,423,1468,415,421,515,1538,409,1780,1461,472,404,436,730,413,1538,1468,411,1538,423,477,1468,527,401,404,411,411,435,411,404,401,477,468,509,415,414,458,417,404,1468,448,411,1456,472,404,412,400,412,411,630,411,1456,1468,414,431,1468,411,1461,409,1461,1456,430,433,404,503,1468,404,417,1780,423,1461,468,416,1468,448,413,434,439,403,411,403,1450,411,448,419,1461,404,404,409,412,401,1538,409,433,1468,409,411,448,468,404,1538,414,448,615,404,419,1468,1456,423,404,434,1461,413,1461,427,630,443,409,441,450,412,472,448,676,1085,423,405,404,411,614,413,407,404,407,404,1461,412,1461,404,400,423,412,404,468,1468,1468,630,413,1468,409,404,527,423,1468,400,1468,1538,404,404,417,405,411,413,1871,1538],"2025-08-01",[1892,448,431,402,404,409,432,1468,401,403,404,404,775,404,1468,477,670,1461,404,404,403,400,404,402,413,453,404,423,404,423,403,441,1538,409,433,1461,472,404,436,730,413,1538,1468,411,404,423,477,431,527,567,404,411,411,435,413,404,1468,477,402,1893,415,630,458,417,404,414,1468,411,1456,400,404,409,1461,404,411,630,423,404,1461,414,431,581,411,1461,407,412,1456,397,1780,433,503,405,1780,417,433,411,1461,468,433,477,400,413,434,1894,403,411,403,1450,423,448,419,1461,404,404,409,412,401,1538,398,404,1468,409,1468,1895,468,404,402,402,448,1456,404,1538,1468,1456,423,1538,434,1461,404,1461,450,630,443,409,404,450,412,413,448,597,1451,413,405,1461,411,614,411,1461,404,407,434,1461,404,1461,404,400,423,1461,404,468,1468,413,477,1461,1468,404,404,527,423,411,1461,1468,1538,404,404,417,405,421,413,1871,1538],"2025-07-31","1.97","3.88","4.79",[1897,404,405,414,404,409,432,1468,401,403,404,404,775,1538,1468,423,407,412,403,404,403,404,404,448,404,453,404,477,1468,477,432,1334,1538,409,433,1461,472,409,436,740,413,453,1468,411,1538,1468,477,448,527,567,445,411,404,435,413,404,1468,477,1468,628,415,468,458,417,404,414,402,411,404,400,1468,409,1461,404,413,448,423,404,423,414,431,672,401,403,407,412,1456,397,1780,404,503,405,404,417,433,477,1461,468,433,423,400,413,434,426,403,411,403,404,1468,414,419,1461,404,404,409,412,401,1538,398,433,413,400,1468,888,468,404,414,448,448,615,404,1538,1468,1456,423,404,434,1461,413,1461,427,630,443,416,404,450,412,1468,448,1003,1096,413,405,404,411,614,411,412,404,407,453,1461,412,1461,404,409,1461,403,404,468,1468,421,477,409,1468,1780,1468,527,423,404,400,1468,1538,404,404,417,405,421,412,1871,1538],"2025-07-30",[1899,1468,477,404,404,409,432,1468,404,403,404,404,405,1538,1468,423,670,412,404,404,403,400,404,413,413,453,404,423,1468,477,1461,1334,1538,409,433,1461,407,404,436,740,404,453,1468,411,1538,1468,477,448,527,1468,445,411,411,435,413,404,411,477,1468,629,415,402,1538,416,404,1468,402,411,1456,1468,467,409,412,400,413,423,423,1456,423,414,431,1468,401,413,417,407,1456,397,1780,404,503,405,1780,407,433,401,1461,1538,1871,477,400,413,434,850,403,1461,403,1450,1468,414,419,404,404,404,404,404,401,1538,404,404,1468,400,1468,1895,1538,404,414,1201,448,615,404,1538,1468,1456,423,404,434,1461,413,1461,435,630,443,416,404,427,412,413,448,607,404,413,405,404,411,614,411,472,404,407,453,1461,412,404,404,403,1468,411,404,468,1468,421,401,409,1468,1780,404,1468,404,411,409,1468,1538,404,404,417,1468,421,412,1871,1538],"2025-07-29",[1901,1468,477,413,404,409,401,448,401,403,404,404,405,1538,1468,477,670,412,404,404,411,404,404,1461,413,453,404,477,1468,411,432,1456,1538,409,433,412,407,409,436,730,411,453,1468,411,404,413,477,477,527,405,445,411,411,435,432,404,401,423,1468,538,415,414,1538,416,404,468,402,411,1456,401,404,409,412,1461,1461,423,1468,1456,423,414,448,672,401,1461,417,404,1456,462,416,433,503,405,1780,407,1780,412,1461,1538,424,477,400,413,434,850,1461,1461,403,1450,423,402,1538,1461,404,404,409,412,432,458,404,433,403,412,1461,403,468,404,1538,468,448,436,404,419,1468,1456,423,404,453,1461,413,1461,427,630,443,409,404,427,412,401,414,906,684,413,405,404,1461,614,411,472,404,407,453,1461,412,404,404,416,1468,1468,404,468,1468,421,401,400,1468,1780,1468,1468,423,1468,407,1468,1538,404,404,417,1468,400,404,1871,1538],"2025-07-28",[1903,448,403,411,404,400,401,431,404,404,404,404,404,1538,1468,411,408,412,403,404,411,400,404,1461,432,453,404,477,1538,401,1461,1456,1538,404,433,400,421,404,436,449,404,1538,1468,411,1538,403,477,477,527,775,404,409,404,435,432,404,403,423,402,400,404,414,1538,416,404,468,448,411,1538,413,404,400,403,404,1461,423,1468,404,404,414,448,527,411,1461,417,404,404,404,417,404,503,404,1780,407,404,1461,404,1538,424,413,404,413,434,480,1461,1461,403,404,411,402,1538,404,404,404,1468,404,432,404,409,404,404,412,404,403,1538,404,414,838,404,497,404,1538,1468,1456,423,404,404,1461,413,1461,450,630,443,409,404,404,400,401,414,423,410,404,405,403,404,614,411,407,404,407,404,403,404,404,404,409,1538,477,404,468,404,421,401,400,1468,404,404,415,404,1468,400,1468,1538,404,404,1780,1468,400,412,404,1538],"2025-07-27",[1905,527,403,411,404,409,401,431,404,404,404,404,405,1538,1468,411,408,412,404,404,411,400,404,411,404,434,404,423,1538,413,432,1145,1538,404,433,400,421,404,436,449,1461,1538,1468,411,1538,403,477,401,527,775,445,409,411,435,432,404,403,423,458,948,1468,402,1538,416,404,404,448,411,1538,413,467,400,403,404,407,423,448,404,1468,414,448,527,411,413,417,404,404,404,417,404,404,404,404,407,1780,423,1461,419,424,421,404,413,434,602,404,1461,403,404,423,448,1538,404,404,404,1468,404,432,458,407,404,404,413,400,481,1538,404,1538,404,448,458,404,1538,448,1456,423,404,1538,1461,413,1461,427,630,443,412,404,404,400,1468,414,815,1451,413,414,403,404,614,413,417,404,412,453,403,412,1461,404,409,1538,477,404,468,404,421,431,400,1468,409,404,415,404,1468,400,404,1538,404,404,1780,1468,400,412,404,1538],"2025-07-26",[1907,527,413,411,404,400,401,431,401,403,404,404,405,1538,1468,477,408,412,404,404,411,400,404,411,398,434,404,423,1538,403,403,419,1538,409,404,400,421,409,436,404,1461,1538,1468,411,404,403,477,401,527,775,404,409,404,435,432,404,403,423,404,766,1468,405,1538,416,404,1538,448,411,1538,413,467,1461,403,404,407,401,448,1456,1468,404,448,672,411,423,417,400,1456,462,417,433,503,405,407,407,1780,401,1461,453,424,411,400,413,434,850,404,1461,403,1450,411,448,1538,404,404,421,1468,412,413,453,397,404,403,413,1456,1003,1538,404,453,745,423,458,404,1538,448,1456,423,404,1538,1461,413,1461,435,630,397,412,404,443,400,411,414,494,475,413,414,404,413,614,1461,409,404,412,453,403,412,1461,404,412,1538,401,404,468,1468,421,477,400,1468,400,404,423,423,1468,409,1468,468,404,404,397,1468,400,412,404,1538],"2025-07-25",[1909,527,401,411,404,400,401,431,401,404,404,404,775,1538,1468,423,670,1461,404,404,411,400,404,411,398,434,404,423,1538,413,421,419,1538,409,433,400,421,404,436,730,1461,1538,1468,411,1538,403,477,401,527,405,445,409,411,435,413,404,403,423,402,601,1468,402,1538,416,404,1468,448,411,1538,421,467,400,403,400,397,423,431,404,404,414,448,1468,477,413,411,400,1456,622,417,433,404,405,407,400,1780,412,1461,1538,424,401,400,413,434,1148,412,1461,403,1450,411,414,1538,1461,404,404,1468,412,423,434,416,433,403,411,1538,1003,1538,404,453,1910,423,434,404,419,415,1456,423,404,1538,1461,413,1461,427,630,397,398,404,430,412,401,414,477,740,413,414,1461,413,614,1461,409,404,412,453,411,412,1461,404,409,1538,403,404,468,1468,413,477,409,1468,409,1468,477,423,411,400,1468,468,404,404,397,1468,400,412,404,1538],"2025-07-24","5.34",[1912,527,411,423,404,400,401,431,403,403,404,404,775,404,1468,423,400,1461,403,404,411,400,404,1468,398,434,404,415,1538,413,413,419,1538,409,433,400,421,1871,436,449,1461,453,1468,411,404,1461,477,403,527,404,445,409,477,435,432,404,403,411,468,980,1468,402,1538,1780,404,1468,448,411,1538,421,404,409,403,435,417,423,431,1456,423,414,448,737,477,413,411,404,1456,622,417,433,755,405,404,400,416,1461,1461,419,450,672,1468,413,434,581,412,1461,401,1451,423,402,414,404,404,404,1468,412,402,458,409,433,403,411,1538,1023,405,404,470,843,423,458,404,419,423,1456,423,404,404,1461,413,1461,450,405,397,398,404,430,412,421,414,477,809,413,414,404,413,614,1461,400,404,412,453,411,412,404,404,400,1538,421,404,468,1468,403,421,409,402,400,1468,411,423,1468,1780,1468,468,404,404,397,434,1461,412,404,1538],"2025-07-23",[1914,1468,401,411,404,400,401,448,404,403,404,404,775,1538,1468,415,407,1461,404,404,411,400,404,413,398,434,404,415,1538,403,421,419,453,409,416,400,1461,1871,436,730,1461,453,1468,411,1538,1461,477,403,527,405,445,409,477,435,412,404,423,411,468,530,1468,405,1468,1780,404,448,404,411,1538,415,467,400,411,404,400,423,1468,1456,423,414,448,728,477,403,411,1461,434,397,416,404,755,404,404,400,416,1468,1461,1538,424,415,411,1461,434,480,400,1461,401,1451,411,414,414,1461,404,411,1468,404,402,458,404,404,1468,413,1780,1574,468,404,468,558,423,497,404,436,423,1456,423,404,404,1461,413,400,427,405,397,432,404,397,404,398,414,675,988,413,405,413,413,614,1461,400,404,412,453,411,412,1461,404,400,1538,413,404,468,1468,403,477,400,402,400,404,411,423,1468,409,1468,1538,404,404,397,434,1461,412,404,1538],"2025-07-22",[1916,1468,401,411,404,403,401,448,411,403,404,404,405,1538,1468,415,670,403,404,404,411,400,404,411,398,405,404,1468,1538,403,413,470,453,409,416,403,1461,1871,436,740,401,453,1468,404,404,411,477,401,402,468,445,409,415,404,412,404,423,411,468,412,1468,414,1468,1780,404,414,448,411,1538,415,404,400,403,433,1461,423,1468,1456,1468,414,448,423,401,411,411,412,434,397,416,420,755,405,404,407,416,401,1468,1538,450,755,1461,1461,434,939,400,1461,401,1451,423,468,414,1461,404,404,1468,409,402,404,412,404,411,413,1538,1160,468,404,1538,1538,423,436,404,436,423,1456,423,404,1538,1461,1468,400,450,405,397,432,404,397,412,413,414,587,1450,477,411,404,413,614,1461,400,404,412,404,411,412,1461,404,400,1538,411,404,468,1468,477,405,400,468,1461,1468,411,404,411,1780,1468,453,404,404,397,434,1461,412,404,1456],"2025-07-21",[1918,1468,527,411,404,1461,401,448,404,404,404,404,404,1538,1468,1468,670,413,403,404,411,400,404,411,398,405,404,1468,404,1461,401,470,453,404,1780,403,1461,404,436,449,404,1538,1468,411,404,423,1468,421,402,404,445,409,404,409,412,404,1468,423,402,420,1538,402,1468,1780,404,414,448,411,404,423,467,400,403,404,401,423,411,1456,404,414,448,423,401,411,413,404,404,404,416,404,755,404,407,407,416,1468,1468,1538,435,728,404,1461,434,1066,400,1461,403,404,411,419,1468,1461,404,404,1468,404,402,404,412,404,404,403,1456,1101,400,404,414,448,404,436,404,1456,411,1456,423,404,404,1461,1468,400,445,405,472,421,404,404,400,477,404,919,684,404,411,413,411,614,1461,400,404,412,404,407,412,1461,404,409,1538,432,404,468,404,401,405,409,414,404,404,411,404,411,400,402,453,404,404,397,453,398,412,404,1456],"2025-07-20",[1920,1468,1468,411,404,1461,401,448,404,404,404,404,405,1538,1468,1468,760,413,403,404,411,400,404,448,398,405,404,1468,404,403,413,414,453,404,1780,403,1461,404,436,740,404,1538,1468,411,404,1468,1468,421,402,859,404,409,415,409,403,404,1468,404,1468,595,1538,405,1468,1780,404,414,448,411,1538,630,487,416,403,404,401,423,411,1456,404,414,448,1468,411,1468,413,404,404,404,416,404,404,404,407,407,1461,1468,1468,468,1780,567,404,1461,434,1921,400,1461,403,404,411,1538,1468,1461,404,404,1468,404,402,1456,412,433,404,403,1468,1166,400,404,402,448,423,404,404,1456,411,1456,423,404,404,1461,1468,400,450,405,472,401,404,404,400,401,414,711,404,477,411,413,411,614,1461,400,404,412,404,407,412,404,404,409,1538,401,404,468,404,401,448,409,414,1461,404,411,404,411,400,402,458,404,404,397,453,398,412,404,1456],"2025-07-19","3.96",[1923,1468,401,448,404,1461,401,448,404,403,404,404,405,404,1468,477,760,413,404,404,1468,404,404,448,398,405,404,527,1538,413,421,414,453,409,1780,403,1461,407,436,730,413,1538,1468,411,1538,1468,1468,423,402,859,404,1461,415,409,401,404,1468,423,1468,413,1538,414,1468,1780,404,414,1468,414,1538,630,487,400,403,1780,401,423,423,1456,404,414,448,737,411,1468,413,1461,434,397,416,420,755,405,407,407,1461,1468,1468,1538,1780,755,1461,1461,434,439,400,1461,421,1451,411,1538,1468,404,404,404,1468,409,414,436,412,433,411,413,413,827,400,404,414,448,423,615,404,1456,411,1456,423,404,434,1461,1468,400,427,405,472,411,404,417,400,411,414,461,957,477,411,404,411,614,1461,400,404,412,404,407,412,1461,404,409,1538,411,404,468,1468,401,448,409,414,1461,404,401,423,413,400,402,458,404,404,1780,453,398,404,404,1456],"2025-07-18",[1925,1468,411,448,404,403,423,448,404,403,404,404,405,1538,1468,401,521,411,403,404,1468,404,404,448,1461,405,404,1468,1538,477,413,414,453,409,409,403,421,404,436,740,413,419,1468,411,404,423,1468,477,402,468,445,1461,1468,409,423,404,1468,423,402,851,1538,630,1468,1780,413,404,1468,404,1538,414,404,400,423,433,1468,403,423,1456,404,404,448,404,411,423,403,1461,434,622,416,420,755,405,407,407,1461,1468,402,1538,417,415,1461,1461,434,979,1461,1461,421,1450,413,419,1468,1461,404,404,1468,404,804,404,421,433,413,413,404,1101,1538,404,414,588,404,615,404,1456,413,1456,423,404,434,1461,1538,400,443,623,472,411,404,417,402,423,414,711,1032,423,411,413,411,614,412,412,404,412,453,423,412,1461,404,409,1538,477,404,468,1468,477,477,412,402,1461,404,401,423,413,409,402,1538,404,404,407,453,1461,412,404,1456],"2025-07-17",[1927,423,448,402,404,413,423,402,404,403,404,404,405,404,1468,401,461,413,404,404,1468,404,404,1468,1461,414,404,1468,1538,527,401,448,453,409,409,423,421,407,467,740,413,419,1468,411,1538,411,1468,401,402,468,404,1461,402,409,527,404,448,423,402,463,1538,468,402,433,404,402,1468,414,1538,414,404,1461,423,409,405,403,423,404,402,414,448,448,411,411,403,477,434,622,409,420,755,405,407,417,407,1468,402,1538,417,415,1461,409,434,403,1461,1461,421,1450,403,419,1468,404,404,404,1468,409,804,1456,421,424,411,411,1538,880,1538,404,1538,448,423,615,404,1456,413,1456,423,404,434,1461,1538,400,427,623,472,401,404,407,402,403,414,587,404,423,411,413,423,614,413,412,404,412,453,423,412,404,404,400,1538,411,404,468,1468,423,477,412,468,1461,404,401,423,413,400,402,1538,404,404,407,453,1468,404,1871,1456],"2025-07-16",[1929,411,448,1538,404,413,423,414,411,403,404,404,755,1538,1468,411,461,411,404,404,1468,412,404,1468,472,414,404,1468,1538,405,411,448,453,409,1461,423,398,404,467,730,413,419,1468,411,404,411,1468,477,402,630,445,1461,402,409,402,404,402,423,402,530,1538,1538,402,435,413,414,1468,404,1538,405,487,1461,1468,416,1538,448,1468,1456,402,404,448,431,477,413,411,1461,434,398,400,404,755,405,407,417,412,401,414,453,421,468,1461,409,434,489,1461,1461,421,1450,413,419,1468,1461,404,404,1538,409,804,1456,412,424,411,411,434,880,1538,404,558,805,423,660,404,1456,413,1456,423,404,434,1461,1538,400,445,623,472,401,404,417,402,423,1538,696,1038,431,411,404,423,1452,1468,412,404,412,404,423,412,1461,404,409,1538,413,404,468,1468,423,477,400,468,1461,404,401,405,403,409,402,1538,404,404,412,434,1468,412,404,1456],"2025-07-15",[1931,401,630,1538,404,413,423,468,409,404,404,404,755,404,1468,411,461,411,403,404,1468,404,404,1468,472,414,404,1468,1538,405,477,448,453,409,1461,423,398,1780,467,740,403,1538,1468,411,1538,411,1468,423,1468,402,445,1461,402,409,402,404,402,423,402,463,1538,414,1456,435,413,414,1456,414,434,405,487,1461,1468,404,434,448,1468,1456,402,398,1468,689,477,403,411,404,1456,398,412,420,755,405,407,417,412,421,414,453,421,1538,1461,409,434,1151,403,1461,421,1450,413,453,411,404,404,411,1538,409,434,487,412,404,411,423,1468,1932,1538,404,1538,596,423,615,404,419,413,1456,423,404,434,1461,1538,400,450,623,472,411,404,417,448,423,404,494,988,431,411,411,1468,1452,423,1461,404,412,453,423,412,404,404,409,1538,411,404,468,1461,1468,1456,409,468,411,404,401,405,403,400,402,1538,404,404,472,434,1468,412,404,1456],"2025-07-14","4.42",[1934,401,630,1538,1461,413,423,1538,1935,404,404,404,404,1456,401,477,521,448,403,404,1468,404,404,1468,472,414,404,405,1452,484,423,448,1456,404,1468,448,412,404,467,730,404,1538,1468,411,404,423,1468,411,1468,405,404,1461,404,409,402,404,414,423,468,915,1538,501,1456,435,404,1538,1456,414,404,414,487,402,468,404,434,467,423,1452,404,404,1468,824,477,404,411,404,404,404,1461,404,404,404,407,417,412,401,414,1538,400,419,1461,409,434,885,403,1461,423,404,403,419,411,404,404,404,1538,404,434,404,1461,424,404,423,1468,596,468,404,414,1879,404,660,404,1538,403,1456,423,404,404,1461,1538,400,445,623,472,411,404,404,448,423,1538,567,809,404,404,404,404,1452,404,403,404,412,404,419,403,404,404,1461,1456,477,404,468,404,468,1456,409,468,404,404,401,405,403,1468,402,1468,404,404,398,434,414,404,404,1452],"2025-07-13","1.88",[1937,421,630,1538,1461,413,423,1538,404,404,404,404,405,1456,401,477,521,448,403,404,1468,404,404,1468,404,414,404,468,1452,484,1468,448,1456,404,1468,448,412,404,467,740,404,1538,567,411,404,1468,1468,411,1468,404,445,1461,402,409,527,404,414,423,402,814,1538,419,1456,435,404,487,1456,1538,1457,458,487,402,468,404,1456,467,423,1452,404,404,1468,415,423,423,411,404,404,404,1461,404,404,404,404,417,1461,411,414,1538,404,894,404,409,404,881,1461,1461,448,404,403,1538,411,404,404,404,1538,404,434,1456,421,404,404,448,458,967,468,404,468,404,423,404,404,1538,1461,1456,423,404,404,1461,1538,400,450,623,472,413,404,404,448,468,1538,581,444,630,411,411,1538,1452,448,1468,404,412,419,419,403,404,404,1461,1456,423,404,468,404,468,501,409,468,458,404,411,404,403,1468,402,1468,404,404,398,434,414,412,1461,1452],"2025-07-12",[1939,413,468,1538,1461,411,423,1538,1935,403,404,404,755,404,401,423,461,448,403,404,1468,404,404,1538,1468,405,404,468,404,1538,415,448,1456,409,1468,414,412,1780,467,730,411,453,567,1468,404,1468,1468,431,1468,405,404,1461,431,409,423,404,414,423,441,489,1538,501,1456,435,404,441,1456,1538,1457,458,404,402,468,404,1456,532,401,1452,402,398,1468,423,423,411,411,423,434,432,1461,420,623,405,407,407,1461,401,414,414,421,623,413,409,434,1097,1461,1461,448,1456,413,419,403,404,404,404,1538,409,434,1538,415,424,1538,448,468,1258,468,404,484,402,423,660,404,1538,1461,1456,423,404,448,1461,405,400,427,623,472,413,441,407,448,405,1538,1812,1450,630,411,404,1538,1452,404,1468,404,412,404,419,403,404,404,403,1456,423,404,468,1461,468,501,1780,468,458,404,411,405,403,402,402,411,404,404,1461,434,414,412,1468,1452],"2025-07-11",[1941,411,1538,458,404,411,412,1538,404,403,404,404,755,458,401,477,461,448,403,404,1468,403,404,458,1468,405,404,468,1452,419,423,448,453,409,448,414,1461,1461,467,1452,403,453,567,1468,404,1468,1468,431,1468,402,445,1461,431,409,401,404,405,423,1452,592,1538,441,1456,443,404,1452,1456,1538,1452,1538,487,402,448,404,1456,532,401,1452,1468,398,1468,411,423,423,411,411,434,432,1461,404,623,1468,407,407,1461,401,1538,414,1461,1538,413,409,434,495,1461,1461,630,1456,413,458,403,404,404,404,1468,404,434,1538,415,424,419,1468,449,1355,468,404,468,596,403,487,404,1538,1461,1456,423,404,448,1461,405,400,450,623,472,403,441,407,448,403,1538,1722,1180,405,401,411,1538,1452,448,1468,404,417,419,419,403,404,404,411,1456,411,404,468,1461,468,436,1780,402,458,404,411,405,1461,1468,402,1461,404,404,407,1538,414,412,1468,1456],"2025-07-10",[1943,401,470,458,404,413,412,1538,404,403,404,404,405,404,401,423,461,448,404,404,1468,403,404,402,527,405,404,414,1452,470,411,448,453,404,448,414,1461,1461,467,441,403,453,567,1468,404,1468,1468,468,1468,402,445,1461,431,409,403,404,402,423,1452,1024,1538,734,1538,443,404,1456,412,1538,1538,1538,407,1468,448,409,1538,532,401,1452,1468,398,1468,544,421,423,411,411,434,432,1461,420,404,1468,407,407,1461,401,1538,414,1461,1538,413,409,434,1852,400,1461,468,1456,403,419,403,1461,404,404,1468,409,470,1461,415,404,1456,1468,1468,1212,1538,404,414,805,404,660,404,1538,1461,1456,423,404,448,1461,405,400,427,623,472,403,404,472,448,487,1538,623,404,405,401,1461,1538,1452,1468,1468,404,417,419,419,403,404,404,1461,1538,432,404,468,1461,468,436,1780,402,1461,404,411,405,412,1780,402,400,404,404,407,1538,414,1461,1468,1456],"2025-07-09",[1945,401,468,458,404,411,412,1538,435,403,404,404,405,1538,401,415,461,1468,403,404,403,404,404,402,527,405,404,527,1452,402,401,448,453,409,1468,1468,472,404,467,446,412,419,567,1468,404,411,1468,468,1468,755,445,1461,431,409,398,404,405,432,1452,775,1538,740,414,443,404,1538,412,1538,1538,423,404,1468,1468,404,419,532,421,1452,1468,398,1468,411,421,413,401,423,434,432,1461,420,404,1468,404,407,412,423,402,468,1461,405,403,409,434,1946,400,1461,468,1457,413,458,403,404,404,404,1468,409,470,404,448,404,1452,448,402,1677,448,404,468,466,403,660,404,419,412,1456,423,404,404,1461,404,400,450,623,472,1461,404,398,448,404,414,850,809,423,401,1461,419,1452,1468,1468,404,417,405,419,404,1461,404,1461,1538,412,404,468,1461,1468,446,1780,1468,1461,1468,411,405,412,416,1538,400,404,404,407,413,423,404,1468,1456],"2025-07-08","4.77",[1948,401,448,419,404,413,412,1538,435,403,404,404,405,404,401,415,760,413,404,404,403,404,404,413,407,405,404,527,1452,1468,421,448,453,409,1468,411,472,404,1538,487,412,419,567,411,404,403,411,421,1468,1468,445,1461,527,409,400,404,405,432,1452,1123,416,684,414,433,404,1538,412,1461,1538,423,404,1468,1461,400,1468,660,421,1456,423,398,1468,544,421,413,401,423,1456,432,1461,420,623,1468,404,407,412,423,402,414,421,484,403,409,434,830,416,1461,468,1457,413,453,1461,1461,404,404,1468,400,414,404,448,398,1452,448,402,1719,1538,404,402,619,1461,660,404,419,412,1456,423,404,1468,1461,405,400,427,623,472,1461,404,472,448,1456,414,1827,438,423,401,1461,419,1452,1468,1461,404,407,405,419,404,1468,404,1780,1538,398,404,468,1461,1468,1456,1780,1468,1461,404,411,403,412,1780,1538,400,404,404,407,1538,423,1461,1468,1456],"2025-07-07",[1950,423,1468,423,1461,403,412,1538,404,404,404,404,404,1538,1461,423,760,403,403,404,403,403,404,413,477,1468,404,527,404,423,403,402,453,404,400,403,403,404,1538,1456,412,419,567,1461,1468,413,411,432,423,404,445,1461,527,1780,400,404,1468,432,1456,679,404,1457,414,430,413,414,412,404,1468,398,407,403,412,404,401,527,411,404,404,398,1468,411,1461,1461,401,404,404,404,1461,404,623,404,404,397,1461,423,1461,468,412,813,404,409,434,877,416,1461,477,404,413,453,1461,1461,404,404,1468,400,414,404,1468,398,404,1468,1468,1115,1468,404,448,842,404,1456,404,419,412,404,423,404,404,1461,404,400,445,623,472,398,404,404,402,1456,414,801,1455,404,404,400,404,1452,413,1461,404,404,404,443,404,1468,404,1780,1538,407,404,468,404,413,1456,1461,413,404,1468,411,404,400,409,1538,412,404,404,407,401,401,1461,404,1538],"2025-07-06",[1952,413,1468,423,1461,1461,412,1538,404,404,404,404,434,1538,1461,423,760,403,403,404,403,403,404,403,407,405,404,477,1468,423,413,414,453,404,400,1461,403,404,1538,1456,404,453,567,1461,404,411,411,398,423,755,445,1461,404,1780,400,404,1468,432,1456,439,416,515,414,1780,413,1468,412,1461,1468,401,407,1461,412,404,401,527,411,1456,404,398,1468,401,403,1461,401,404,404,404,1461,404,623,404,404,397,404,1468,1461,468,412,775,404,409,434,912,416,1461,477,404,403,1538,1461,404,404,404,1468,404,414,404,404,404,404,1468,404,1115,1468,404,402,411,1461,615,404,404,412,1538,423,404,404,1461,405,400,450,404,472,398,441,404,402,402,414,648,1035,421,401,400,404,1452,1461,1461,404,407,404,443,413,404,404,1780,1538,400,404,468,404,413,470,1461,413,1461,1468,423,404,400,409,1538,412,404,404,407,401,401,1461,404,1538],"2025-07-05",[1954,411,411,423,1461,1461,412,419,404,403,404,404,434,1538,1461,477,760,403,404,404,403,403,404,413,407,405,404,477,1468,401,411,414,453,448,400,1461,477,1461,1538,1456,412,453,401,1461,404,1461,411,412,423,755,445,1461,527,1780,400,404,423,432,1538,923,416,436,419,416,413,1468,409,1461,1468,401,407,411,412,404,1468,423,411,1456,404,398,1468,585,403,413,401,477,1538,413,403,407,623,1468,401,397,1461,401,1461,1538,412,414,403,409,434,1468,416,1461,477,1457,403,402,412,1461,404,401,1468,404,448,404,412,398,448,403,415,1169,1468,404,448,440,1461,615,404,419,400,1538,423,404,1538,1461,405,400,427,623,472,1461,404,407,402,401,414,634,410,421,401,404,411,1452,1461,1461,404,407,404,443,413,1468,404,1780,1538,472,404,468,1461,413,431,411,413,1461,1461,423,403,400,1780,1538,412,404,404,407,404,401,1461,404,1538],"2025-07-04",[1956,423,421,423,1461,403,412,419,435,403,404,404,1023,1538,1461,423,461,403,403,404,403,403,404,413,407,405,404,411,1468,421,423,414,453,448,412,1461,477,404,1538,1456,407,453,401,1461,404,409,411,472,431,1468,404,1461,423,1780,412,404,423,432,1468,613,416,468,1538,1780,413,1461,409,1461,1468,413,404,411,416,404,421,423,423,1456,412,398,1468,411,403,403,411,404,1468,413,403,404,623,1468,401,397,412,423,409,468,400,630,403,409,434,634,416,1461,403,1457,403,402,412,404,404,404,411,404,448,1461,412,1780,1468,403,1538,426,1468,404,402,423,1461,615,404,419,400,1538,423,404,404,1461,411,400,450,623,472,1461,404,417,402,411,414,413,957,421,401,421,411,1452,412,413,404,407,405,443,404,404,404,1780,1538,398,404,468,1468,413,527,1461,413,1780,1461,423,412,400,416,1538,1461,404,404,407,401,412,404,1468,1538],"2025-07-03",[1958,411,398,1468,404,403,412,1538,435,403,404,404,1023,1538,1461,415,461,403,404,404,403,403,404,1461,407,405,404,411,1468,403,415,405,453,448,412,1461,477,404,1538,453,409,1538,401,1461,404,1468,411,398,431,1468,445,1461,423,1780,432,404,1468,432,1468,513,416,477,1538,1780,413,1461,409,404,1468,413,407,423,416,412,421,423,1468,404,412,398,1468,477,421,403,1461,423,1468,432,1461,404,623,1468,401,397,412,401,409,419,1780,468,403,409,1538,634,416,1461,403,1457,413,414,412,1461,404,404,411,400,448,417,472,404,423,412,1468,880,448,404,414,619,1461,615,404,419,400,1538,423,404,1538,1461,411,400,427,623,472,398,404,417,402,411,414,1894,1172,398,401,421,403,1452,412,1468,404,407,630,443,413,1468,404,1780,1456,1461,404,468,1468,413,527,1461,413,1780,1461,423,412,400,409,1538,1461,404,404,407,401,412,1461,1468,1538],"2025-07-02",[1960,404,1461,411,421,1461,412,1538,404,403,404,404,434,1538,1461,1468,530,403,403,404,403,403,404,1461,407,1468,404,411,1468,421,423,414,453,448,400,1461,448,404,404,419,400,1538,401,1461,1468,1468,411,432,431,567,445,1461,423,1780,432,404,403,432,413,538,416,477,1538,1780,413,411,409,404,1468,401,407,1461,409,433,411,423,1468,1456,412,1461,1468,567,421,411,1461,404,1468,432,1461,407,404,1468,401,397,412,1461,409,468,433,755,403,409,1538,653,416,409,403,1457,403,402,1461,1461,404,404,414,400,423,409,412,1780,403,412,1468,477,448,404,558,842,1461,615,404,468,400,1538,423,404,404,1461,411,400,450,623,472,412,404,417,414,432,414,504,1450,432,401,421,403,444,1461,1468,404,407,630,443,413,404,404,1780,1456,432,404,468,1468,413,527,1461,413,1780,404,423,412,409,409,1538,412,404,404,472,401,417,404,1468,1538],"2025-07-01",[1962,401,413,404,421,1461,1461,1538,1461,403,404,404,434,404,1461,527,530,403,403,404,403,404,404,411,407,1468,404,477,1468,432,415,414,453,448,400,1461,448,404,1538,1538,400,1538,401,1461,404,1468,411,421,401,567,445,1461,423,1780,1461,404,477,432,413,478,432,423,1538,1780,404,413,409,1461,1538,401,407,1461,409,403,411,423,404,1456,1461,1461,527,415,421,413,1461,1461,1468,432,1461,398,404,1468,401,397,1461,1461,409,405,1780,755,403,409,1538,1461,416,409,403,1457,413,414,1461,1461,404,404,414,404,423,407,398,407,404,416,404,689,431,404,1538,842,1461,436,404,414,409,1538,423,404,1538,1461,411,400,445,623,472,412,404,432,414,421,414,494,684,432,401,404,403,444,1461,431,404,407,405,443,1461,1468,404,1780,1456,432,404,468,1468,1461,477,403,413,1780,404,423,412,1780,400,1538,403,404,404,472,413,404,1461,1468,1538],"2025-06-30",[1964,401,413,411,403,403,1468,1538,404,404,404,404,404,1538,1461,431,530,448,403,404,403,404,404,411,407,1468,404,477,1468,1461,1468,468,453,404,403,1461,477,404,1538,1538,416,453,401,1461,1468,423,404,401,401,404,445,1461,527,1780,1461,404,477,432,413,766,404,412,1538,1780,404,411,409,1461,1538,411,404,1461,416,404,401,423,1468,1456,1461,1461,527,1468,413,413,1461,404,404,404,1461,404,755,404,407,417,1461,1461,409,414,416,431,404,409,1538,1044,416,409,403,404,413,1538,1461,404,404,404,1468,404,411,404,1461,407,404,416,1461,891,405,404,484,688,1461,404,404,404,409,1538,423,404,404,1461,411,400,450,623,472,1461,404,404,402,401,468,688,438,404,401,409,403,444,1461,468,404,407,404,443,1461,404,404,409,1538,403,404,468,1468,432,477,1461,413,404,404,423,404,1780,412,1538,403,404,404,472,401,1780,1461,1468,1538],"2025-06-29",[1966,404,413,411,404,1461,1468,1538,1461,404,404,404,434,1538,1461,431,688,448,403,404,403,400,404,411,404,1468,404,411,1468,1461,527,414,453,404,403,1461,477,404,1538,1538,416,453,401,1461,404,423,411,401,401,1468,445,1461,527,1780,1461,404,1468,432,413,538,432,1461,1538,1780,404,413,409,1461,1538,411,407,413,416,404,1468,423,413,1456,404,404,527,415,413,403,1461,404,404,404,1461,398,404,404,404,417,407,400,409,414,416,880,403,409,404,776,404,409,403,404,411,1538,1461,1461,404,404,1468,404,411,404,1461,407,404,1780,1468,1097,1468,404,414,404,1461,615,404,404,409,1538,423,404,404,1461,411,400,424,623,472,1461,404,404,402,432,468,1059,1189,432,401,409,404,444,1461,1538,404,407,405,443,404,1468,404,409,1538,413,404,468,1468,432,477,1461,413,1780,404,415,404,1780,412,402,403,404,404,472,401,1780,404,1468,1538],"2025-06-28",[1968,401,403,403,404,1461,1468,419,1461,403,404,404,434,1538,1780,448,688,448,404,404,403,400,404,411,407,1468,404,411,1468,398,1468,468,453,448,403,1461,477,1461,1538,1456,416,453,401,1461,404,423,411,403,401,1468,435,411,527,404,1461,404,1468,432,413,530,432,412,1538,416,413,411,409,1461,1538,401,407,413,416,404,1468,423,404,1456,1461,1461,527,431,413,413,1461,403,1538,413,403,398,404,404,1461,417,407,407,409,468,409,765,411,409,1538,463,416,409,403,1457,411,1468,400,1461,404,404,1468,400,403,404,409,407,1461,1780,1468,1768,405,404,402,1151,1461,404,404,414,409,1538,423,404,1538,1461,411,400,450,623,472,403,404,432,402,432,468,562,988,432,401,409,403,444,413,405,404,407,630,443,1461,404,404,1780,1538,403,404,468,1468,432,477,1461,413,409,404,1468,412,1780,400,402,403,404,404,472,401,1780,1461,404,1538],"2025-06-27",[1970,401,403,403,404,411,1468,419,404,403,404,404,1023,1538,1780,448,688,448,403,404,403,400,404,411,407,415,404,411,1468,1461,527,468,453,448,412,1461,477,1461,1538,1456,400,1538,401,1461,404,411,411,1461,401,567,404,411,527,1780,421,404,1468,432,413,539,404,1461,419,400,404,411,416,1461,1538,401,404,1461,1780,404,1468,423,404,1456,413,1461,527,431,421,1461,1461,409,421,413,403,398,755,1468,1461,417,407,412,409,468,416,765,409,409,1538,664,404,409,403,1457,413,413,409,1461,404,404,1468,400,403,417,409,407,403,416,404,689,405,404,1468,842,1461,615,404,414,416,1538,423,404,1538,1461,404,400,427,623,472,403,404,432,448,411,404,699,1457,432,401,472,403,444,413,413,404,407,630,443,1461,1468,404,1780,1538,413,404,501,1538,432,477,1461,413,409,404,1468,404,1780,1461,414,411,404,404,412,401,1780,1461,404,1538],"2025-06-26",[1972,423,1461,403,403,403,1468,1538,1461,403,404,404,1023,1538,1780,431,688,1468,403,404,403,1461,404,411,407,415,404,411,1468,412,1468,468,453,448,412,1461,477,1461,1538,1456,1461,1538,401,1461,1468,411,411,1461,401,567,435,411,527,1780,421,404,1468,432,413,1006,432,1461,419,400,404,411,416,1461,1468,415,404,403,1780,404,1468,423,404,404,423,1461,527,431,421,1461,1461,413,421,413,1461,398,404,1456,407,417,407,472,409,468,409,567,409,409,1538,539,416,409,403,1457,411,413,404,1461,404,404,1468,412,1461,409,409,407,412,416,1468,746,1468,404,1538,842,1461,660,404,402,409,1538,423,1468,1538,404,411,400,435,623,472,403,404,432,1468,413,468,696,1038,432,401,472,403,444,413,413,404,407,468,443,1461,1468,404,433,1538,477,404,501,1538,432,477,1461,413,409,404,1468,400,409,403,1538,411,404,404,400,401,433,404,404,1452],"2025-06-25",[1974,527,1461,403,403,411,1468,468,1461,403,412,404,1023,1538,1780,448,461,1468,404,404,403,1461,404,411,407,415,404,411,1468,412,448,468,1538,448,1780,403,423,1461,1538,1456,1461,1538,401,1461,404,411,411,1461,401,544,435,411,527,1780,413,404,401,432,411,471,432,1461,419,400,404,1468,416,404,405,415,1461,403,1780,404,1468,398,404,404,423,1461,527,448,421,400,1461,404,401,567,412,398,755,1456,407,417,1461,400,409,405,412,567,400,400,1538,750,416,409,403,1457,411,411,409,1461,404,404,1468,404,472,407,409,404,400,1780,412,426,405,404,1538,602,1461,660,404,402,409,1538,423,404,1538,1461,404,1461,427,623,472,413,404,421,1468,421,468,874,438,432,401,472,403,444,413,413,404,407,470,443,1461,1468,404,433,1538,423,404,501,1538,403,477,1461,413,1461,404,527,1461,409,1461,1538,1468,404,404,400,401,433,404,404,1452],"2025-06-24",[1976,527,403,403,404,411,1468,468,1461,403,404,404,434,404,1780,448,461,1468,403,404,403,404,404,412,407,415,404,413,1468,1461,402,419,1538,448,1780,1461,423,404,1538,1456,412,453,401,1461,1468,411,411,398,401,465,435,411,527,1780,413,404,401,432,1468,412,416,403,419,472,413,1468,1780,1461,1538,415,404,403,1780,404,1468,398,413,404,423,1461,1468,527,477,412,1461,404,401,567,412,398,755,1456,407,407,1461,407,409,405,412,1468,400,400,1538,547,416,409,403,1452,413,403,409,1461,404,404,1468,412,472,400,409,397,409,1780,404,404,448,404,414,423,404,660,404,402,409,1538,423,404,1538,1461,411,1461,443,623,472,413,404,421,404,421,468,696,809,432,401,404,403,444,413,401,404,407,404,443,1461,404,404,416,1538,477,404,501,1538,403,398,413,413,1461,404,448,1461,416,412,1538,1468,404,404,472,401,416,1461,1468,1452],"2025-06-23",[1978,527,403,411,403,403,423,1538,404,404,404,404,404,1538,1780,1468,461,1468,403,404,403,1461,404,412,407,415,404,401,1468,412,431,1538,1538,404,412,1461,404,404,1538,1456,412,453,401,1461,404,403,411,398,401,477,404,411,527,1780,413,404,401,432,413,834,404,421,419,472,404,1468,1780,404,1538,423,1461,1461,1780,404,1461,398,1461,1456,404,1468,1468,431,1461,412,1461,404,404,404,1461,404,404,404,404,407,401,412,416,414,412,728,404,400,1538,871,416,409,1461,404,411,411,409,404,404,401,412,404,472,404,409,404,404,433,404,1027,405,404,1538,994,404,487,404,414,400,1538,423,404,404,1461,404,1461,433,623,472,411,404,404,1468,403,423,760,449,404,401,404,403,444,413,477,404,407,404,404,413,1468,404,433,1538,415,404,501,404,421,472,413,412,404,404,448,404,416,400,1538,1468,404,404,472,398,417,1461,404,1452],"2025-06-22",[1980,527,403,411,403,411,411,419,404,404,404,404,1023,1538,1780,1468,461,1468,403,404,403,1461,404,1461,407,419,404,401,1468,412,431,1538,1538,404,404,1461,423,404,1538,1456,1468,453,401,1461,1468,413,411,404,423,477,435,411,404,1780,413,404,401,432,423,701,404,403,419,472,404,413,1780,1461,1538,414,404,1461,416,404,401,398,1461,1456,423,1468,1468,448,411,1461,1461,404,404,404,403,404,404,404,401,407,401,407,416,414,412,728,404,400,1538,420,416,409,1461,404,411,413,409,1461,404,404,412,404,472,409,416,404,404,433,1461,885,405,404,1538,404,1461,757,404,414,400,1538,423,404,404,1461,1461,1461,430,623,472,423,404,404,1468,403,423,398,1450,432,401,404,403,404,413,477,404,407,470,433,413,404,404,417,1538,431,404,501,404,421,472,413,412,400,404,448,404,409,400,402,1468,404,404,472,398,417,1461,404,1452],"2025-06-21",[1982,527,413,411,404,403,411,434,1461,403,404,404,1023,1538,1780,527,461,1468,403,404,403,1461,404,1461,407,419,404,423,1468,472,404,453,1538,448,412,1461,423,404,1538,1456,1468,453,1461,1461,404,413,411,398,423,477,435,411,527,1780,413,404,401,432,1461,601,416,421,419,400,404,413,404,1461,1538,414,407,1461,1780,404,401,398,411,1456,423,1468,1468,1468,411,412,1461,1461,423,567,401,401,755,1456,401,407,401,412,416,405,412,567,400,400,1538,420,416,409,1461,1457,413,413,400,1461,404,404,412,412,412,407,416,404,400,416,404,572,414,404,414,448,1461,757,404,414,400,1538,423,404,1538,1461,1461,1461,417,623,472,423,404,432,1468,421,423,404,1180,432,401,404,403,1457,1461,423,404,472,470,433,413,1468,404,417,1538,468,404,404,1538,421,472,413,412,1461,404,431,1461,409,412,402,1468,404,404,409,398,417,1461,1468,1452],"2025-06-20",[1984,527,403,412,403,411,411,434,1461,403,404,404,1023,1456,1780,527,722,1468,403,404,403,1461,404,1461,472,419,404,411,1468,404,527,453,1538,448,1461,1461,423,401,1538,1456,1468,453,1461,1461,1461,413,411,412,423,465,435,411,527,1780,421,404,423,432,412,846,416,403,419,412,404,423,416,1461,1538,405,407,1461,404,404,403,401,411,1456,423,1468,1468,527,411,400,421,1461,423,415,401,404,755,1456,401,407,401,407,409,405,412,1468,400,400,1538,454,416,409,1461,1457,411,411,412,1461,404,401,1461,412,412,416,417,404,416,416,1468,1169,468,404,402,581,472,446,404,468,400,1538,423,404,1538,1461,1461,1461,417,623,472,1468,404,421,413,413,423,1044,438,403,401,421,403,1457,413,423,404,421,501,445,413,1461,404,417,1538,484,404,501,1538,403,472,411,400,1461,404,431,1461,409,400,402,1468,404,404,412,398,417,1461,404,1456],"2025-06-19",[1986,527,403,403,403,413,411,434,411,403,412,404,1023,404,1780,1468,461,1468,404,404,1468,404,404,1461,472,419,404,411,1468,409,448,453,1538,448,1461,403,423,404,1538,1456,1468,1538,1461,1461,1461,403,411,412,423,465,435,411,527,1780,421,404,1468,432,409,486,416,421,419,412,404,423,416,1461,1538,405,407,423,1780,409,413,401,411,1456,1461,1468,1468,527,477,400,421,1461,421,689,401,401,404,1456,404,398,401,407,409,405,412,477,400,400,1538,834,404,409,1461,1457,413,403,1461,1461,404,404,1461,412,398,416,397,397,1780,409,402,1741,405,404,402,581,472,487,404,468,400,1538,423,404,1538,1461,1461,1461,407,404,472,1468,404,401,413,421,404,398,809,403,401,421,403,1457,413,423,404,401,404,445,413,1461,404,417,1538,501,404,501,1538,403,472,423,400,1461,404,448,404,409,1461,414,1468,404,404,412,398,416,1461,1468,1456],"2025-06-18",[1988,527,413,409,404,411,411,434,411,403,412,404,434,1538,1461,527,530,1468,411,404,1468,1461,404,1461,472,419,404,411,1468,407,527,453,1538,448,1468,413,423,404,405,1452,1468,1538,1461,1461,404,403,411,398,423,699,435,411,527,1780,421,404,1461,432,400,1893,404,413,419,412,404,423,416,1461,1538,1461,404,423,1780,404,413,401,401,404,1461,1468,1468,672,477,409,421,1461,421,689,401,404,503,1456,401,398,401,1461,409,402,412,477,400,400,1538,493,400,409,1461,1457,413,403,1461,1461,404,404,1468,412,398,404,397,404,1780,409,411,939,448,404,1694,1468,472,660,404,468,400,1538,423,404,404,1461,1461,1461,417,623,472,423,441,404,413,432,423,504,988,403,401,421,403,1457,1461,423,404,401,501,445,411,404,404,433,1538,470,404,501,404,403,472,423,400,409,404,448,1461,409,403,414,1468,404,404,398,432,416,1461,404,1456],"2025-06-17",[1990,527,1468,412,403,411,411,419,411,403,404,404,434,1538,1461,1468,530,1468,411,404,1468,1461,404,412,1461,419,404,423,1468,407,1468,453,1538,448,1468,413,423,404,405,1452,1468,1538,1461,1461,1461,403,411,398,423,471,404,411,527,1780,1461,404,1461,412,400,500,409,401,1456,1461,413,1468,416,1461,1538,1461,404,411,1780,409,401,398,401,1456,403,1468,527,672,477,409,421,421,401,567,403,401,503,1456,401,398,1468,1461,409,414,1461,415,400,411,1538,652,400,1468,1461,1451,411,403,1461,1461,404,404,1468,412,398,417,433,404,409,1780,400,423,414,404,1694,581,472,487,404,414,400,1538,423,404,1538,1461,1468,1461,407,623,472,423,441,421,413,403,423,504,1455,403,1461,421,409,1457,1461,415,404,401,501,445,413,1461,404,433,1538,1538,404,501,1538,421,421,423,400,1780,404,431,1461,409,1461,1538,1468,404,404,398,398,416,404,1468,1456],"2025-06-16",[1992,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,403,404,404,404,404,404,404,404,404,404,404,1538,404,404,404,401,404,404,1452,1468,404,404,404,404,413,404,404,404,404,404,404,404,404,1461,404,403,404,404,416,404,404,404,403,413,404,404,404,404,404,404,404,400,404,404,404,404,404,404,404,404,404,404,416,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,1780,404,404,404,404,404,404,404,404,842,404,404,404,414,404,1538,404,404,404,404,404,1461,404,623,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,412,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404],"2025-06-15",[1994,1468,423,1468,404,411,411,1456,411,404,404,404,434,1456,1461,527,461,1468,404,404,1468,1461,404,1461,404,419,404,411,1468,407,404,453,1538,404,1461,413,401,404,405,515,1468,402,567,1461,404,413,411,1461,423,432,435,411,527,1780,1461,404,403,423,1461,472,409,431,1456,412,413,1468,416,1461,1538,472,404,1468,400,404,1468,423,398,1456,404,1468,527,415,477,400,407,404,404,404,1468,404,404,404,1468,398,401,401,409,414,421,415,404,411,1538,539,400,1468,1461,404,423,411,413,404,404,404,413,404,398,400,1780,404,404,416,1468,1836,1538,404,1538,994,472,404,404,414,400,1538,423,404,404,1461,1468,1461,417,623,472,1468,404,404,413,398,423,465,922,403,404,421,1461,1457,413,468,404,401,404,472,411,404,404,1780,1538,1538,404,501,404,421,472,1468,412,409,404,405,404,404,1461,1538,402,404,404,398,1461,404,405,404,1456],"2025-06-14",[1996,1468,415,1468,403,411,411,1456,411,403,412,404,434,1456,1461,1468,461,1468,411,404,1468,1461,404,413,1461,419,404,415,1468,409,415,419,1538,404,1780,411,404,404,405,515,1468,402,567,1461,1461,411,411,398,421,432,435,411,527,1780,1461,404,403,423,423,652,409,431,1456,412,404,1468,1780,1461,1538,472,407,1468,400,404,1468,423,398,1456,477,404,527,415,477,416,407,401,421,755,1468,404,503,1468,1468,472,401,1461,409,468,421,1468,400,411,1538,1044,400,1468,1461,1457,423,423,411,404,404,400,413,413,432,404,404,404,400,416,403,619,1538,404,414,1879,472,660,404,414,400,1538,423,404,1538,1461,1468,1461,407,623,472,423,404,421,423,403,423,756,957,403,1461,404,1461,835,413,630,404,401,501,472,413,1461,404,409,1538,1538,404,501,1468,421,421,413,412,409,404,405,404,400,1461,414,402,404,404,398,1461,416,405,1468,1456],"2025-06-13",[1998,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,400,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,527,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404,404],"2025-06-12",[2000,1468,423,400,404,411,404,1456,401,403,412,404,434,1456,407,1468,400,1468,404,404,1468,404,404,411,412,623,404,401,1468,400,527,1538,1538,448,433,403,401,405,405,515,403,1468,567,412,404,413,413,398,421,471,404,411,414,1780,398,404,403,423,411,579,409,431,458,400,404,1461,1780,1461,1538,400,412,403,400,404,1468,421,417,1456,403,1468,527,411,401,409,421,413,421,567,1468,404,404,1538,1468,472,1461,1461,409,468,417,1468,400,411,1538,432,400,1468,412,1457,411,411,411,1461,404,404,1468,413,519,407,416,1780,1780,409,1468,567,1538,404,898,531,472,487,404,414,409,1538,423,404,1538,1461,1468,1461,407,623,472,411,404,401,1468,421,423,404,988,403,401,404,412,404,413,402,404,401,501,472,413,404,404,400,1468,630,404,501,1468,421,421,404,412,1780,404,405,1461,1780,1461,414,1468,404,404,398,404,435,404,1468,1456],"2025-06-11",[2002,1468,423,400,403,411,411,419,413,403,1461,404,434,1538,407,1468,670,1468,411,404,1468,1461,404,411,412,623,404,421,1468,409,527,1538,1538,448,433,1461,401,404,405,684,403,1468,567,412,1468,411,413,472,421,503,404,411,414,1780,472,404,415,423,413,682,409,421,458,409,404,1461,1780,409,1538,403,412,403,435,404,477,398,412,404,404,1468,527,477,401,409,400,421,404,567,403,404,503,404,401,472,1461,412,409,1538,417,567,400,411,1538,664,404,1468,412,1457,423,403,423,1461,404,404,404,413,407,404,416,404,409,416,696,619,1538,404,419,531,472,404,404,1468,400,1538,423,404,1538,1461,404,403,417,623,472,413,441,477,1468,1461,423,814,1038,403,401,472,416,835,413,1468,404,401,501,472,413,1461,404,1780,1468,414,404,501,404,413,412,400,412,1780,404,402,1461,1780,416,414,1468,404,404,398,1461,435,405,404,1456],"2025-06-10",[2004,1468,477,416,403,403,404,468,404,403,404,404,434,1538,407,415,670,413,411,404,1468,404,404,411,409,623,404,403,1468,407,404,1538,1538,448,433,1461,401,404,405,1457,403,1468,567,412,404,403,432,407,421,471,435,411,414,1780,472,404,415,423,413,492,409,413,1538,409,413,403,433,409,405,403,472,403,435,1780,1468,398,412,1456,1468,1468,448,447,411,1780,400,403,421,401,412,404,404,404,401,472,1461,401,409,1538,416,567,400,411,1538,420,404,1468,400,1454,411,403,423,1461,404,404,1461,413,407,416,1780,407,400,416,1461,505,1538,1461,1024,1468,472,757,404,448,400,1538,423,404,1538,1461,1468,403,407,623,472,413,404,477,1468,472,423,420,1098,403,401,404,416,835,403,412,404,407,501,472,413,1461,404,1780,1468,630,404,501,414,413,412,400,472,433,404,431,416,1780,409,414,1468,404,404,407,1461,435,404,404,1456],"2025-06-09",[2006,1468,411,1780,404,403,412,468,404,404,404,404,404,1456,407,1468,670,403,411,404,1468,404,404,403,409,623,404,421,411,464,404,1538,1538,404,433,1461,432,404,405,404,403,448,567,412,404,412,1461,417,421,432,404,411,404,1780,472,404,402,423,416,492,409,412,402,409,404,1461,433,404,405,432,472,1461,435,404,1468,398,1461,1538,404,1468,448,411,411,409,433,404,404,404,412,404,503,404,401,412,1461,401,400,468,417,401,404,411,1538,530,400,404,409,404,423,1461,423,404,404,404,1468,404,407,1780,430,404,404,1780,402,404,404,404,468,480,404,446,404,448,400,1538,423,404,404,1461,404,403,409,623,472,403,404,404,1468,400,423,781,1439,421,404,472,409,404,404,400,404,407,404,445,413,1461,404,435,1468,404,404,501,404,432,417,400,412,404,404,448,404,1780,412,414,411,404,404,407,413,435,405,404,1456],"2025-06-08",[2008,1468,432,1780,472,411,412,468,404,404,404,404,1023,1456,407,1468,850,403,411,404,1468,404,404,403,409,411,404,403,411,409,404,468,1538,404,435,403,432,404,405,410,403,448,567,412,404,412,404,397,421,432,435,411,414,1780,472,404,402,423,409,408,404,1461,402,404,413,411,433,409,405,421,404,1461,435,404,1468,398,1468,1538,402,1468,448,401,411,409,433,404,404,461,412,404,503,404,401,412,401,1461,400,1538,417,411,404,411,1538,412,404,1468,409,404,411,1461,423,404,404,404,1468,404,407,404,443,407,404,1780,407,712,1538,404,419,676,472,467,404,448,400,1538,423,404,404,1461,1468,403,417,623,472,403,404,404,1468,407,423,472,1455,404,404,404,409,835,404,412,404,407,453,445,413,404,404,445,1468,431,404,501,404,432,417,409,412,433,404,527,404,409,412,414,411,404,404,417,404,1780,405,404,1456],"2025-06-07",[2010,1468,432,1780,472,411,412,414,1468,403,1461,404,1023,404,407,448,850,403,404,404,1468,404,404,403,409,411,404,403,411,416,527,468,1538,448,435,1461,432,404,405,1038,403,448,567,412,1468,412,403,397,421,432,435,411,414,1780,432,404,402,423,409,671,404,433,402,409,404,411,433,409,411,421,472,411,435,404,1468,398,1468,1538,404,404,448,401,401,416,433,413,401,461,400,404,404,404,404,412,401,1461,400,1538,417,728,400,411,1538,579,400,1468,409,1451,423,403,1468,1461,404,404,1468,413,407,404,445,407,433,416,416,841,1538,404,453,423,472,441,404,448,400,1538,423,1468,1538,1461,1468,403,407,623,411,413,404,404,1468,1461,423,530,957,421,401,472,1780,835,1461,412,404,407,434,445,413,404,404,445,1468,1468,404,501,414,432,412,409,412,1780,404,1468,416,400,400,1468,411,404,404,417,413,1780,405,404,1456],"2025-06-06",[2012,1468,432,416,404,403,412,468,1461,403,404,404,1023,1538,407,448,850,403,411,404,1468,404,404,1461,407,411,404,403,411,397,404,468,1538,448,435,1461,404,404,405,1038,403,1468,1468,412,404,400,416,397,421,471,435,1468,414,1780,1461,404,402,423,409,2013,409,435,402,409,413,1461,433,409,411,1461,472,413,435,404,415,398,423,1538,1468,1468,448,699,401,416,433,413,401,413,412,404,404,1538,401,412,401,411,400,1538,417,567,400,411,1538,547,400,1468,409,1454,411,403,414,1461,404,404,423,413,398,404,445,404,435,416,1468,704,468,404,419,423,472,532,404,448,400,1538,423,404,404,1461,404,403,417,623,411,413,404,415,419,397,423,522,1073,401,401,1461,416,835,403,412,404,407,434,445,413,404,404,435,1468,415,404,501,414,413,412,409,412,1780,404,1468,416,412,416,414,411,404,404,407,413,1780,404,1468,1456],"2025-06-05","1.54",[2015,1468,1461,416,472,403,412,468,1461,403,409,404,434,404,407,1468,850,403,411,404,1468,404,404,403,407,411,404,403,411,416,404,448,1538,448,1780,1461,432,404,405,1038,403,1468,1468,412,404,412,432,397,421,471,404,1468,414,1780,1461,404,484,423,409,823,404,443,402,409,413,403,433,409,423,1461,472,1461,435,404,448,398,423,1538,1468,1468,448,401,401,400,433,404,421,413,412,401,404,1538,401,412,401,411,400,1538,417,544,400,411,1538,750,400,1468,409,1454,423,413,414,1461,404,404,423,413,398,404,450,404,445,409,404,416,1538,404,453,495,412,515,404,402,400,1538,684,404,448,1461,1468,403,409,623,411,411,404,527,419,397,423,721,1149,401,770,1461,416,835,404,1461,404,407,434,445,413,1461,404,435,1468,431,404,501,414,413,407,409,400,1780,404,1468,397,403,409,414,411,1468,404,407,413,1780,405,404,1456],"2025-06-04",[2017,1468,1461,416,472,403,413,1538,413,403,409,404,434,1538,407,527,461,403,411,404,1468,404,404,1461,407,411,404,413,411,416,404,448,1538,448,1780,1461,412,404,405,410,412,1468,1468,412,1468,412,412,397,403,1461,435,1468,414,1780,1461,404,484,423,409,647,404,433,402,409,413,413,433,409,1538,411,472,423,1780,404,1468,398,423,1538,404,1468,448,401,477,400,416,413,421,413,1461,404,404,1538,1461,398,1461,411,409,419,417,567,400,411,1538,488,400,1468,409,1451,1468,413,414,1461,404,404,1468,413,398,417,427,407,424,409,409,648,1538,1461,419,411,412,610,404,402,400,1538,684,404,414,1461,1468,411,416,623,411,423,404,527,453,404,423,652,1098,401,401,423,416,1457,423,403,404,407,404,445,413,1461,404,435,402,405,404,501,414,413,407,400,403,1780,404,527,397,403,416,414,423,404,404,407,401,409,400,1468,1452],"2025-06-03",[2019,1468,432,416,404,411,413,1538,404,404,404,404,434,1452,407,527,461,413,411,404,1468,412,404,1461,400,411,404,401,411,409,404,448,1538,404,409,1461,412,404,405,1038,409,402,1468,412,1468,404,403,416,403,432,435,1468,414,1780,1461,404,484,423,409,2020,409,416,402,400,404,413,409,409,404,411,404,411,1780,404,1468,398,423,1538,404,1468,431,602,477,409,412,413,404,404,404,401,755,1538,404,398,1461,401,409,1538,417,411,404,411,1538,1017,400,1468,409,404,1468,403,1538,1461,404,404,1468,404,398,404,435,404,404,400,411,413,468,404,1538,423,404,404,404,414,412,1538,684,404,404,1461,1468,411,417,623,411,423,404,404,453,416,448,539,1450,401,401,404,1780,684,404,423,404,403,404,416,413,404,404,435,402,402,404,501,414,413,407,400,403,1780,404,448,404,403,413,414,423,404,404,407,401,409,404,1468,1452],"2025-06-02","1.56",[2022,1468,432,416,472,1468,413,468,404,404,404,404,434,1452,407,1468,760,413,411,404,1468,400,404,1461,404,411,404,401,1468,409,404,448,1538,404,409,1461,412,404,405,1038,400,402,1468,412,404,1461,415,417,403,432,435,1468,414,1780,403,404,484,423,400,556,404,433,402,400,404,411,409,409,404,401,404,411,1461,404,405,398,415,1538,1468,1468,431,401,477,409,412,404,404,404,412,404,755,404,407,398,1461,401,409,1538,416,411,404,411,404,513,404,404,409,404,423,403,419,404,404,404,1468,404,398,404,433,404,404,400,1538,634,468,404,1538,480,412,610,404,414,412,1538,684,404,404,1461,1468,411,407,623,411,1468,404,404,404,397,448,652,1083,401,401,404,1780,444,404,423,404,421,404,404,413,404,404,435,402,402,404,501,404,413,412,400,403,404,404,448,404,1461,413,414,1468,404,404,472,404,409,400,404,1452],"2025-06-01",[2024,1468,409,416,472,411,413,468,404,404,404,404,434,1452,407,1468,760,413,411,404,1468,400,404,1461,400,411,404,401,1468,417,404,448,1538,404,400,403,412,404,405,410,1461,402,1468,412,404,1461,431,407,403,432,435,1468,414,409,403,404,1538,423,413,408,404,1780,419,400,404,411,409,409,404,1468,407,1461,1461,404,405,398,401,404,404,1468,431,401,423,412,412,404,404,404,412,404,404,404,407,398,1461,401,409,1538,409,477,404,411,405,625,404,1468,412,404,411,403,419,1461,404,404,1468,404,398,404,443,404,404,409,404,1059,468,404,1538,581,404,515,404,414,412,1538,684,404,404,1461,1468,411,409,623,411,1468,404,404,453,416,448,539,1266,401,401,423,404,404,404,423,404,401,404,416,404,1461,404,435,402,414,404,501,404,413,417,400,403,433,404,448,404,1461,413,1468,1468,404,404,472,401,409,404,1468,1452],"2025-05-31",[2026,1468,409,416,404,411,413,402,404,403,404,404,434,404,407,1468,530,413,411,404,1468,400,404,1461,400,411,404,401,1468,409,404,1468,1538,448,400,413,412,404,405,410,1461,402,1468,412,1468,404,431,400,403,432,404,1468,414,412,403,404,1538,423,413,2027,409,416,419,400,404,411,409,1461,1538,1468,404,1461,1461,1461,405,398,423,1452,1468,1468,431,413,423,400,412,411,421,400,409,401,755,1538,404,398,404,401,409,434,409,411,400,411,434,437,412,1468,412,1451,423,403,419,1461,404,404,1468,1461,461,404,443,407,409,409,403,479,468,404,1798,581,412,610,404,414,400,1538,684,1468,405,1461,1468,411,417,623,411,448,404,527,453,417,448,522,1035,401,401,423,404,404,1468,1468,404,401,434,416,413,404,404,1780,402,431,404,501,404,413,412,400,403,1780,404,402,398,1461,1461,1468,1468,404,404,472,401,409,400,1468,1452],"2025-05-30","1.86",[2029,1468,411,416,472,411,413,402,413,403,409,404,434,1456,407,1468,530,411,411,404,1468,412,404,1461,400,411,404,401,1468,400,1468,404,1538,448,412,413,403,404,448,410,403,402,1468,412,1468,1461,431,472,403,1461,404,1468,414,412,432,404,1538,423,413,408,409,417,419,400,404,413,409,1461,1538,501,407,1468,1461,404,405,527,411,1452,404,1468,431,401,423,409,407,411,405,420,409,404,755,1538,1461,412,407,403,403,458,409,411,400,411,434,504,412,1468,412,1451,411,411,419,1461,404,411,1538,404,401,1780,404,404,1780,400,404,688,468,404,792,693,412,404,404,414,1461,1538,684,404,404,1461,1468,411,400,623,411,448,404,527,453,407,448,814,922,401,401,423,404,444,1468,1468,404,401,404,403,413,1461,404,416,402,1468,404,501,414,413,412,400,403,1461,404,402,472,403,403,1468,411,404,404,400,413,400,400,1461,1452],"2025-05-29",[2031,404,423,403,472,1468,413,448,413,403,409,404,1023,757,407,423,530,411,411,404,1468,404,404,1461,412,472,404,401,1468,412,401,1468,1538,448,412,413,403,404,404,410,411,1468,567,412,1468,413,431,407,403,1461,404,1468,414,412,432,404,405,423,413,671,409,417,419,412,404,413,409,404,1538,501,407,1468,1461,409,405,527,1468,1452,1468,1468,431,413,472,412,407,411,405,420,416,401,812,1538,404,412,407,1461,403,434,409,477,400,411,434,772,412,1468,412,1451,411,411,453,1461,404,404,1538,403,401,404,433,404,1780,400,432,404,468,1468,1538,808,412,515,404,468,1461,1538,684,404,405,1461,404,411,407,623,411,448,404,527,458,404,1468,871,1451,401,401,404,404,1452,413,403,404,401,434,403,413,1461,404,1780,402,404,404,501,414,413,401,400,403,1461,404,431,412,413,413,1468,1468,404,404,400,413,400,400,404,1452],"2025-05-28",[2033,1468,423,403,404,411,413,1468,413,403,409,404,1023,1456,407,415,530,411,411,404,1468,412,404,1461,412,472,404,411,1468,398,404,1468,419,448,404,413,423,405,448,922,411,1468,567,412,404,413,448,409,1468,432,435,1468,414,412,432,404,405,423,413,2034,404,400,1456,412,404,413,409,1461,1538,431,407,402,403,404,405,527,411,1452,404,1468,431,401,472,412,412,403,405,420,416,404,812,1538,1461,412,407,401,403,419,409,477,400,411,434,675,412,1468,412,1451,423,413,453,1461,404,404,411,403,401,404,433,417,409,412,432,741,468,404,1538,413,412,610,404,1538,1461,1538,684,404,404,1461,1468,411,417,623,411,448,441,527,458,413,1468,814,1189,401,401,423,1461,1452,1461,403,404,401,434,403,413,1461,404,409,402,527,404,501,414,413,431,412,423,400,404,402,403,403,1461,1468,1468,404,404,412,413,400,400,404,1452],"2025-05-27","1.93",[2036,1468,423,1461,472,411,412,448,413,403,409,404,434,1456,407,423,530,411,411,404,1468,404,404,1461,412,472,404,401,1468,472,401,448,419,448,412,413,423,404,448,809,1461,1468,567,409,1468,403,527,417,1468,423,435,1468,414,412,432,404,405,423,413,647,409,421,414,412,404,1468,409,1461,405,431,407,402,403,1780,468,404,423,1452,1468,1468,527,585,472,400,412,421,405,420,416,404,404,1538,404,412,407,1461,403,453,409,411,400,411,434,1059,1461,1468,412,1451,1468,411,1538,1461,404,404,411,403,401,404,397,417,400,412,412,440,405,404,402,489,412,404,404,1538,1461,1538,684,404,405,1461,1468,411,416,623,411,527,404,527,458,472,1468,712,988,401,404,404,404,404,1461,413,404,401,434,403,413,404,404,416,1538,630,404,501,1468,401,468,412,423,400,404,402,403,403,403,1468,402,404,404,412,413,1461,400,1461,1456],"2025-05-26",[2038,1468,415,1461,472,411,412,431,413,404,404,404,404,1456,407,415,530,413,411,404,1468,1461,404,1461,412,472,404,401,1468,472,404,448,419,404,400,413,404,404,448,809,1461,402,567,409,404,400,401,416,1468,737,435,1468,423,412,412,404,1538,423,413,1780,404,413,1456,412,458,1461,404,1461,1468,1468,407,1468,1461,404,448,527,423,1452,404,1468,527,401,407,400,412,404,404,404,417,401,404,404,404,398,1461,421,1461,1538,409,477,404,411,434,923,403,404,412,404,448,413,1538,404,404,404,1468,404,423,404,417,404,404,404,412,881,468,404,414,413,404,614,404,419,1461,1538,684,404,404,1461,1468,411,417,623,411,527,404,404,458,398,1468,522,1038,404,404,404,404,1452,404,413,404,401,404,1468,413,404,404,416,1538,630,404,501,1468,403,431,412,423,400,404,402,404,411,413,1468,414,404,404,472,401,409,400,404,1456],"2025-05-25",[2040,1468,415,1461,404,411,412,431,404,404,404,404,434,1456,407,415,530,413,411,404,403,1461,404,1461,412,472,404,401,1468,472,405,448,419,404,400,413,423,404,448,404,1461,402,567,409,404,400,401,1780,1468,737,404,1468,423,412,412,404,1538,423,413,647,404,421,1456,412,404,1461,409,409,1468,411,404,1468,1461,404,448,527,1538,1452,404,1468,527,413,407,409,412,404,404,404,417,404,812,404,404,398,404,401,1461,1538,409,477,404,411,434,751,404,404,412,404,1468,413,1538,1461,404,404,1468,404,423,404,409,417,404,409,1461,881,468,404,800,413,412,614,404,419,1461,1538,684,404,404,1461,1468,411,409,623,411,431,404,404,458,398,404,505,1098,421,411,423,403,1452,404,421,404,401,434,1468,413,404,404,416,1538,431,404,501,1468,403,431,412,423,1461,404,405,423,411,413,1468,414,404,404,412,401,400,404,1461,1456],"2025-05-24",[2042,1468,448,1468,472,1468,412,431,413,403,409,404,434,1456,407,1468,461,413,411,404,403,404,404,1461,412,401,404,401,1468,412,404,402,419,448,400,413,423,404,448,809,1461,402,567,409,1468,412,401,430,1468,737,435,1468,423,412,412,404,1538,423,413,709,409,413,1456,412,404,1461,409,404,1468,411,404,1468,1461,404,448,527,1538,404,1468,1468,527,401,407,409,412,413,405,400,417,401,812,1538,1461,398,1461,412,1461,419,1780,411,400,411,434,413,404,1468,412,1451,1468,411,419,404,404,404,1468,403,423,404,404,407,412,400,413,619,468,404,402,403,412,614,404,419,1461,1538,684,1468,405,1461,1468,411,417,623,404,431,404,527,436,398,1468,412,1454,421,411,404,404,1452,1461,421,404,401,434,1468,411,413,404,416,1538,527,404,501,1468,403,431,412,423,403,404,414,404,411,403,1468,414,404,404,398,401,400,400,1461,1456],"2025-05-23",[2044,1468,448,1468,472,1468,412,431,413,403,404,404,434,1456,407,1468,688,411,411,404,403,1461,404,400,412,401,404,413,1468,412,401,402,419,448,409,403,423,404,448,809,1461,414,567,409,404,412,401,430,1468,423,435,1468,423,412,400,404,1538,423,413,725,409,409,458,412,404,1461,409,409,1538,401,404,1468,1461,404,1468,527,1538,1452,404,1468,527,411,400,416,398,401,405,462,417,401,812,1538,1461,398,1468,1461,1461,1538,1780,755,400,411,1456,1059,404,1468,412,404,411,413,1538,1461,404,404,1468,403,423,1780,416,404,1461,400,1468,477,468,411,468,696,412,730,404,419,403,1538,684,404,404,1461,404,411,407,623,411,431,404,527,436,432,1468,948,1189,421,411,404,1780,1452,412,401,404,421,497,432,404,413,404,416,1538,477,404,501,1468,403,431,1461,423,403,404,414,423,1468,411,1468,414,404,404,398,401,400,400,1461,1456],"2025-05-22",[2046,1468,411,402,404,1468,412,431,1461,403,407,404,1023,1456,407,415,741,413,411,404,403,1461,404,403,412,401,404,413,1468,412,401,402,419,448,409,1461,401,405,448,809,412,414,567,409,1468,412,477,1780,1468,423,435,1468,423,412,400,404,468,423,1461,476,409,407,458,412,404,1461,409,404,1538,401,407,1468,1461,409,401,527,630,1452,1468,1468,527,477,400,409,398,404,405,462,417,404,812,1538,1461,398,1468,1461,1461,419,416,755,400,411,467,575,403,1468,412,404,423,411,1538,1461,404,404,1468,403,423,404,407,404,1461,409,400,607,1538,411,414,403,412,730,404,402,403,1538,684,404,405,1461,1468,411,417,623,411,431,404,527,436,403,1468,557,988,421,411,414,412,1452,404,401,404,401,497,432,411,413,404,416,1538,411,404,501,1468,421,431,1461,423,1461,404,414,423,1468,403,1468,414,404,404,398,421,1780,400,404,1456],"2025-05-21",[2048,1468,413,402,472,411,412,431,404,404,407,404,1023,1538,407,423,741,413,411,404,403,1461,404,1461,412,401,404,413,1468,412,401,402,419,448,400,1461,401,404,448,809,412,414,1468,409,409,1461,415,1780,1468,415,435,1468,423,412,400,404,405,423,1461,476,409,400,458,412,404,1461,416,409,1538,1468,407,1468,412,404,1468,527,414,1452,404,1468,527,415,400,412,398,404,405,462,417,401,812,1538,1461,1461,1468,1461,1461,434,412,477,400,411,467,949,403,1468,412,1451,411,411,419,404,404,411,1468,403,401,416,407,404,1461,409,416,477,1538,404,468,403,412,734,404,414,403,1538,684,404,404,1461,404,1468,407,623,411,527,404,527,436,421,1468,420,1180,421,1468,404,404,1452,404,472,404,401,497,432,411,413,404,400,1456,413,404,501,1468,421,477,1461,423,1461,404,414,423,411,1461,1468,414,1077,404,412,421,417,400,1461,1456],"2025-05-20",[2050,1468,421,402,472,1468,412,431,1461,403,404,404,434,1538,407,415,688,413,411,404,403,404,404,400,400,401,404,432,1468,412,404,402,419,448,400,413,401,405,448,809,412,1538,1468,409,404,1461,415,430,477,411,435,1468,423,412,412,404,1468,404,1461,2034,404,412,446,412,404,1461,416,409,1538,1468,404,411,412,1780,415,527,414,1538,404,1468,448,737,412,400,398,404,405,593,417,401,812,1538,1461,1461,1468,401,1461,1538,412,567,400,411,467,1059,403,1468,412,1451,1468,423,1538,404,404,411,1468,419,401,404,407,407,1461,416,423,842,1538,1468,448,437,411,730,404,468,1461,1538,684,404,405,1461,404,1468,472,623,411,448,404,527,436,432,404,834,1096,421,1468,414,404,441,1461,472,404,421,497,432,411,413,404,400,1456,432,404,501,1468,421,477,1461,423,1461,404,468,423,413,412,1468,414,1067,404,412,421,416,1461,404,1456],"2025-05-19",[2052,1468,432,402,407,411,412,431,404,404,404,404,404,1456,407,1468,688,413,411,404,403,1461,404,400,400,411,404,403,1468,472,404,402,419,404,412,413,401,404,448,809,1461,1538,1468,409,404,412,402,397,477,401,435,1468,423,400,412,404,411,404,1461,651,404,412,446,412,404,1461,1780,409,404,415,407,411,400,404,415,527,431,1538,404,1468,448,1468,398,400,401,404,404,404,417,404,404,404,1461,1461,404,405,404,1538,412,405,404,1468,467,413,403,404,400,404,448,1468,1538,404,404,404,1468,404,401,404,407,404,404,416,423,923,1538,404,1468,404,411,734,404,468,413,1538,684,404,404,1461,411,1468,407,623,411,448,404,404,458,1461,1468,750,1451,404,404,414,404,441,404,472,404,421,404,416,413,404,404,1780,1538,401,404,501,404,403,432,1461,423,404,404,468,404,413,400,1468,1538,404,404,400,401,416,404,404,1456],"2025-05-18",[2054,1468,398,402,407,411,412,405,404,404,404,404,434,1456,407,1468,688,413,411,404,403,1461,404,403,397,411,404,403,1468,472,404,402,419,404,412,413,401,404,448,404,1461,1538,1468,409,404,412,402,397,477,401,435,1468,423,400,412,404,411,423,1461,2020,477,412,458,1461,404,403,1780,409,404,448,404,411,1461,404,1468,527,398,1538,404,1468,448,415,1461,409,401,403,404,404,407,404,404,404,404,403,1461,405,1461,501,412,402,404,1468,434,421,404,404,400,404,402,448,1538,404,404,404,1468,404,403,404,407,404,404,409,401,401,1538,404,1468,423,404,734,404,468,413,1538,684,404,404,1461,411,1468,409,623,411,1468,404,404,458,1461,1468,512,957,421,404,414,404,441,404,400,404,421,497,416,413,404,404,1780,1538,431,404,501,404,403,431,1461,423,1461,404,484,404,413,400,1468,1538,404,404,412,401,416,1461,404,1456],"2025-05-17",[2056,1468,398,402,404,411,412,405,1461,404,404,404,434,1456,407,527,688,413,411,404,403,403,404,403,400,411,404,403,1468,400,1468,448,419,448,412,413,401,405,448,1457,1461,1538,1468,409,409,412,431,409,477,401,435,1468,423,400,412,404,423,423,413,642,477,412,1538,1461,404,403,1780,409,1538,448,407,423,1461,416,432,527,403,1538,404,1468,448,1468,1461,409,404,404,405,454,407,401,467,1538,404,403,1461,448,1461,434,1461,423,400,1468,434,504,404,1468,400,1451,448,411,419,1461,404,411,1468,404,403,417,407,398,400,409,404,756,1538,404,1468,733,404,740,404,468,411,1538,684,404,414,1461,411,1468,407,623,411,1468,441,527,453,1461,1468,2057,1170,421,1468,404,412,441,404,400,404,421,497,416,411,413,404,1780,1538,434,404,501,1468,403,431,1461,423,1461,404,484,423,413,1461,1468,1538,404,404,412,401,416,1461,1461,1456],"2025-05-16","2.39",[2059,1468,1461,402,407,411,412,405,404,403,407,404,434,1456,407,1468,688,413,411,404,403,403,404,403,400,411,404,403,1468,412,401,402,419,404,1461,1461,401,404,448,1457,1461,419,1468,1780,404,412,431,407,477,411,435,1468,423,400,1461,404,423,423,413,427,477,1461,1538,1461,404,1461,1780,409,1538,1468,407,423,412,404,403,401,411,1538,1468,1468,448,415,1461,1780,401,403,401,454,407,401,404,1538,404,403,1461,1468,1461,434,1461,477,400,1468,434,919,411,1468,398,404,448,448,419,1461,404,404,1468,419,403,404,407,404,1461,400,404,923,1538,404,1468,423,411,740,404,468,411,1538,684,1456,414,1461,404,1468,417,623,404,448,404,527,453,1461,1468,404,1149,421,1468,1538,412,441,404,412,404,421,497,409,411,413,404,1780,1538,497,404,501,1468,1461,477,1461,1468,409,404,484,423,413,407,1468,453,1791,404,398,401,416,1461,1461,1456],"2025-05-15",[2061,1468,1461,414,407,411,412,405,1461,403,407,404,434,1456,407,527,461,413,411,404,403,403,404,412,400,411,404,401,1468,472,415,402,419,448,1461,1461,401,404,1538,1457,411,419,1468,1780,409,1461,431,417,477,411,404,1468,423,400,1461,404,1468,423,413,571,477,403,1538,1461,404,413,1780,409,1538,1468,407,1461,412,412,401,527,415,1538,404,1468,448,423,432,416,401,423,401,454,407,404,467,1456,404,448,401,1468,1461,501,1461,477,400,1468,434,613,411,1468,398,1451,1468,448,419,1461,404,411,1468,419,403,409,407,397,1461,400,416,602,1538,1468,402,746,411,444,404,1538,411,1538,684,404,404,1461,404,1468,407,623,411,448,404,527,453,398,1468,944,1098,421,1468,1538,412,441,411,412,404,401,434,409,411,413,404,1780,1538,660,404,501,1468,1461,477,1461,448,409,404,484,477,413,400,1468,453,404,404,398,401,409,404,1461,1456],"2025-05-14",[2063,1468,1461,414,404,1468,413,405,1461,404,404,404,1023,1456,416,1468,760,413,411,404,403,1468,404,412,400,401,404,413,1468,472,415,402,419,448,413,1461,401,404,1538,1457,411,419,1468,1780,409,1461,414,417,477,567,435,1468,423,400,1461,404,431,423,1461,769,477,404,1538,1461,404,403,1780,409,1538,411,404,403,1461,404,401,527,405,404,404,1468,448,415,432,400,413,403,401,454,407,404,404,1456,401,448,401,423,409,458,1461,411,400,1468,434,648,404,1468,398,1451,1468,448,419,404,404,404,1468,404,403,404,407,397,400,409,416,741,1538,404,1188,805,411,444,404,1538,411,1456,684,404,404,1461,1468,1468,400,623,411,402,404,527,453,527,1468,624,1450,413,1468,1538,1461,441,413,407,413,401,404,409,423,413,404,1780,1538,446,404,501,1468,421,477,404,448,412,404,414,423,403,407,1468,487,1538,404,412,401,409,404,404,1456],"2025-05-13",[2065,1468,1461,414,404,411,413,405,1461,403,407,404,1023,467,416,1468,530,413,411,404,403,404,404,403,400,401,404,413,404,400,415,402,419,448,413,403,401,405,1538,1457,403,419,1468,1780,409,1461,414,417,477,458,435,1468,423,400,1461,404,431,423,413,643,477,412,1468,1461,404,411,400,409,1538,411,407,1461,403,400,1468,527,434,1452,404,1468,527,728,432,1461,413,403,405,420,407,401,467,1456,404,1468,1461,423,409,1456,1461,423,400,1468,434,465,411,1538,398,1451,1468,448,453,1461,404,404,1468,419,403,404,409,397,413,409,1468,949,1538,1468,414,746,411,444,404,1538,411,1456,684,404,1538,1461,1468,1468,407,623,411,402,404,431,458,527,403,568,1083,413,1468,404,1461,441,411,407,413,401,497,409,1468,413,404,1780,1538,660,404,501,1468,421,421,404,448,400,404,484,423,1461,400,1468,487,1538,404,1461,1538,409,1461,1461,1456],"2025-05-12",[2067,1468,403,1468,407,411,413,405,404,404,404,404,404,467,407,415,530,1468,411,404,403,1468,404,413,400,401,404,413,1468,407,405,402,419,404,413,413,401,404,1538,1457,403,1538,1468,1780,404,1461,414,397,477,434,435,1468,423,400,421,404,405,423,411,720,404,1461,1468,1461,404,411,400,409,1538,401,472,1461,403,404,402,477,405,1452,404,1468,527,423,1461,1461,400,404,404,404,407,404,404,404,404,1468,404,423,409,458,1461,405,404,1468,434,699,411,404,398,404,448,448,453,1461,404,404,1468,404,411,404,404,404,404,400,1538,741,434,404,402,746,404,444,404,1538,411,1456,684,404,404,1461,1468,1468,472,623,411,414,404,404,458,403,403,579,1266,404,404,468,1461,441,404,472,411,401,404,1780,1468,413,404,1780,1538,615,404,501,404,403,477,404,448,400,404,484,404,1461,400,1468,1456,404,404,1461,404,409,404,404,1456],"2025-05-11",[2069,1468,403,1468,407,411,413,405,404,404,404,404,434,1456,407,415,530,1468,411,404,403,1468,404,1461,404,401,404,413,1468,407,405,402,419,404,413,413,404,404,1538,404,411,1538,1468,1780,404,1461,414,397,477,404,435,1468,423,400,421,404,405,423,411,643,477,412,1468,1461,404,411,400,409,1538,401,472,1468,403,404,414,477,434,1452,404,1468,527,415,1461,412,400,448,404,404,407,404,404,404,404,1468,1461,403,404,1456,1461,527,404,1468,434,421,404,404,398,404,1468,448,453,1461,404,404,1468,404,411,404,417,404,404,400,400,1009,434,404,468,402,411,449,404,419,1468,1456,684,404,404,1461,1468,1468,417,623,411,414,404,404,458,412,403,834,1180,413,404,468,1461,441,404,412,411,401,497,1780,1468,413,404,1780,1538,401,404,434,1468,403,477,404,448,400,404,484,404,1461,400,1468,1456,404,404,1461,468,400,1461,1461,1456],"2025-05-10",[2071,1468,403,1468,404,411,413,468,1461,403,407,404,1023,1456,407,1468,530,1468,411,404,403,1468,404,1468,400,401,404,401,1468,593,431,414,419,404,403,413,401,404,1538,1457,411,1538,1468,1780,404,1461,414,1780,477,434,435,1468,423,400,421,404,405,423,411,643,477,1461,402,1461,404,1468,400,409,1538,401,407,1468,1461,403,414,401,497,1452,404,1468,527,1468,1461,412,400,404,405,420,412,404,467,1456,404,1468,1461,1461,409,419,1461,527,404,1468,434,401,404,1538,398,1451,423,448,453,411,404,404,1468,419,1468,404,404,404,400,1461,431,741,434,1468,484,733,404,449,404,419,1468,1456,684,404,1538,1461,1468,1468,404,623,411,402,404,405,458,398,403,472,438,413,1468,404,413,441,411,412,411,401,497,1780,1468,404,404,400,1538,477,404,434,1468,403,477,404,448,1461,404,484,415,1461,1461,1468,446,404,404,432,468,400,1461,404,1456],"2025-05-09",[2073,1468,432,1468,434,411,413,1538,404,403,404,404,404,1456,407,527,530,1468,411,404,403,1468,404,1461,400,434,404,401,1468,412,448,414,419,405,403,413,401,404,1538,1457,411,1538,1468,409,403,1461,414,397,477,458,435,404,423,400,477,404,405,423,423,754,477,421,402,1461,404,1468,400,409,1538,411,407,1468,423,404,414,401,497,1452,404,404,527,448,398,1461,400,630,405,503,1461,404,812,1456,404,1468,1461,403,404,1538,1461,1468,400,1468,434,747,411,1538,398,1451,411,448,453,411,404,404,411,419,1468,404,407,404,1461,1461,431,442,1538,1468,468,994,404,762,404,419,1468,1456,684,404,1538,1461,404,1468,407,623,411,402,404,405,458,398,403,1006,1451,413,404,468,413,441,404,398,411,401,404,412,1468,413,404,400,1538,415,404,434,1468,421,477,404,448,1461,404,1538,415,403,413,1468,446,1468,404,432,468,400,1461,1538,1456],"2025-05-08",[2075,1468,403,448,434,1468,413,419,1461,403,404,404,434,1456,407,448,530,1468,404,404,403,404,404,1461,400,434,404,404,1468,398,415,414,1456,405,412,411,401,404,1538,684,411,419,1468,409,404,1461,414,397,415,458,435,1468,423,400,477,404,405,423,423,709,477,413,1538,1461,404,403,400,404,1538,401,407,1468,423,412,402,401,434,1452,404,458,527,527,1461,413,400,404,405,413,403,404,812,1456,1468,1468,401,1461,1461,419,1461,1468,400,1468,434,421,404,1538,398,1451,423,448,453,404,404,404,411,419,1468,404,407,404,1461,403,1461,442,1538,1468,630,676,411,404,404,458,411,1456,684,404,1538,1461,1468,1468,417,623,411,448,404,405,1538,432,403,412,1189,413,404,453,413,441,1461,412,411,401,497,412,1468,413,404,1780,1538,414,404,434,1468,421,477,404,1468,411,404,1538,404,403,413,1468,446,404,404,1461,468,412,404,1538,1456],"2025-05-07",[2077,1468,403,402,434,1468,411,434,1461,403,407,404,1023,1456,407,431,530,1468,411,404,402,404,404,1468,400,434,404,411,1468,1461,1538,414,1456,405,400,411,401,404,1538,404,403,419,1468,1461,1468,1461,414,397,415,434,1780,1468,423,1461,477,404,431,423,1468,647,401,421,1538,1461,404,403,400,409,1538,401,407,414,585,404,402,527,434,1452,404,404,527,448,1461,403,404,419,405,1468,401,1468,812,1456,405,431,401,401,1461,1538,1461,431,1468,411,1456,447,411,1538,398,1451,1468,402,453,404,404,404,1468,1538,1468,404,409,404,413,403,404,404,1538,1468,1468,440,411,684,404,458,411,1456,684,404,1538,1461,404,1468,407,623,411,448,404,630,1538,403,1468,512,1170,413,405,453,413,441,404,398,413,401,404,412,1468,413,404,435,1538,468,404,434,1538,421,477,404,448,412,404,1538,415,403,411,1468,446,404,404,1461,468,412,1461,1538,1452],"2025-05-06",[2079,1468,413,1468,434,423,411,434,400,404,404,404,434,1452,1461,448,530,1538,411,404,402,1468,404,400,412,434,404,423,1456,1461,404,468,1456,404,400,1468,448,405,1538,404,411,419,1468,1461,404,412,477,430,415,458,1780,1468,423,403,477,404,468,423,1468,2080,404,413,458,1461,404,411,412,1468,1456,1538,407,414,585,404,630,527,434,1452,404,458,448,527,1461,1461,404,404,404,404,401,404,812,404,1468,431,401,401,1461,1538,412,405,404,411,1456,733,404,1538,398,404,1468,414,453,411,404,404,1468,404,1468,404,412,404,404,413,414,979,1538,404,527,448,411,684,404,404,411,1456,684,404,436,1461,1468,1468,417,623,411,402,404,404,1538,432,1468,420,404,413,405,458,404,404,404,1461,411,401,404,1461,1468,404,404,1780,1456,1538,404,434,404,413,477,404,468,412,404,1538,404,1461,1468,402,436,404,404,1461,1538,1461,1461,404,1452],"2025-05-05","1.47",[2082,1468,413,1468,404,1468,411,436,404,404,407,404,404,1452,1461,448,530,1538,411,404,402,1468,404,1461,398,434,404,1468,1456,1461,1538,468,446,404,1461,1468,448,404,1538,684,411,419,1468,1468,404,404,477,430,415,458,1780,1468,423,403,411,404,468,423,1468,476,404,421,458,1461,404,423,412,1468,1456,1538,407,402,411,404,630,527,412,1452,404,458,448,1468,432,1461,404,404,404,404,423,404,404,404,404,431,405,401,1461,1538,412,414,404,411,434,619,411,404,398,404,448,468,458,404,404,404,1538,404,1468,404,412,404,404,413,400,699,434,404,431,448,404,771,404,436,423,404,684,404,1456,1461,1468,1468,407,623,411,402,404,404,1538,421,1468,1006,1098,413,404,458,404,444,404,1461,411,401,404,404,423,404,404,409,1456,470,404,434,1538,413,477,404,468,404,404,1538,404,403,411,402,436,404,404,1461,1538,404,421,404,1456],"2025-05-04",[2084,1468,413,1468,434,423,411,436,405,404,404,404,434,1452,1461,431,530,1538,411,404,402,1468,404,411,398,1452,404,1468,1456,1461,404,468,446,404,1461,1468,448,404,1538,684,403,1538,405,1468,404,412,468,430,415,404,1780,1468,423,403,411,404,468,423,1468,566,401,413,458,1461,458,423,412,1468,1456,1538,407,402,411,404,630,527,421,1452,404,404,448,448,432,413,411,404,404,404,423,404,404,404,404,431,405,401,1461,419,421,405,404,411,434,460,404,1538,398,404,402,1538,458,404,404,405,1538,404,1468,404,412,404,404,411,404,653,434,404,414,706,411,771,404,436,1468,1456,684,404,404,1461,404,1468,472,623,411,414,404,404,1538,401,1468,557,1454,413,405,458,404,1457,404,1461,411,1468,404,1461,423,413,404,400,1456,404,404,434,1538,413,404,404,468,403,404,419,404,413,1468,402,436,404,404,1461,1538,403,404,1538,1456],"2025-05-03",[2086,1468,413,1468,434,423,411,436,405,404,404,404,1023,1456,1461,402,741,1538,411,404,402,1468,404,423,398,1452,404,1468,1456,1461,434,468,446,404,1461,1468,404,404,1538,1457,630,1538,404,1468,404,1461,468,397,415,458,1780,1468,404,403,411,404,468,423,402,433,404,413,458,1461,458,413,1468,1468,1456,434,404,402,477,404,405,527,477,1452,404,404,448,755,432,413,411,404,404,404,423,404,812,404,404,431,405,1468,1461,1538,421,775,404,411,434,415,411,1538,398,404,402,1538,458,404,404,404,1538,404,1468,404,472,404,404,411,404,539,434,404,468,495,411,771,404,487,1468,1456,684,404,404,1461,1468,1468,412,623,411,468,404,404,1538,403,1468,519,1170,413,404,458,404,1457,404,1461,411,1468,404,1461,1468,404,404,1780,1456,453,404,434,404,413,477,404,468,413,404,470,404,411,1468,402,1456,1468,404,1461,1538,403,421,404,1456],"2025-05-02",[2088,431,401,1468,404,448,411,436,402,403,404,404,1023,1456,1461,402,688,1538,411,404,402,1468,404,403,398,1452,404,1468,1456,432,404,414,446,404,404,1468,448,404,1538,809,630,1538,404,1468,404,1461,527,417,415,458,1780,1468,404,403,411,404,468,402,402,2089,401,401,458,1461,458,1468,1468,1468,1456,1538,407,468,411,404,414,527,405,1452,404,458,448,755,1461,403,404,404,404,404,423,404,812,1456,1538,431,404,1468,1461,458,421,1538,404,411,434,592,411,1538,432,404,448,419,458,411,404,404,1538,1538,1468,404,472,404,404,423,527,664,1538,404,1538,994,404,404,404,487,414,1456,684,404,404,1461,1468,1468,421,623,630,468,404,404,1538,403,1468,814,957,413,404,458,1468,1457,404,413,413,1468,1538,1461,1468,413,404,409,1456,453,404,434,404,413,477,404,404,413,404,419,415,1468,1468,468,487,404,404,432,1538,403,421,404,1456],"2025-05-01","1.52",[2091,402,401,1468,404,1468,411,436,402,404,404,404,1023,404,1461,402,741,1538,411,404,402,1468,404,1468,1461,1452,404,1468,1456,1461,404,414,446,405,1461,1468,448,404,1538,809,630,453,405,1468,1468,1461,527,417,415,458,1780,1468,423,403,477,404,468,402,402,518,401,413,458,1461,458,402,1468,1468,1456,1538,404,468,411,403,405,527,1456,404,404,458,448,431,1461,403,411,404,405,527,423,405,404,404,404,405,1468,448,1461,1538,421,755,1468,411,434,1836,411,1538,432,1451,1468,419,487,411,404,405,1538,453,402,404,472,404,1468,423,1456,897,434,404,468,448,468,771,404,404,414,1456,684,404,1456,1461,1468,1468,401,623,630,1538,404,484,1538,413,1468,522,1035,413,405,458,1468,1457,1468,413,413,1468,484,1461,1468,404,404,400,1456,458,404,434,1538,413,477,404,468,1461,404,419,415,1468,411,446,441,404,404,413,1456,403,421,1538,1456],"2025-04-30",[2093,402,423,1468,434,1468,401,436,405,403,407,404,434,1456,401,431,741,1538,411,404,402,1468,404,1538,1461,1452,404,448,1456,403,467,468,446,405,1461,1468,630,404,1538,809,402,453,405,1468,404,1461,501,397,414,434,1780,1468,404,403,477,404,448,402,402,462,421,411,446,1461,404,1538,1468,1468,1452,468,404,468,423,404,405,527,434,1457,404,458,448,765,432,1461,423,404,405,527,423,405,983,1456,405,405,1468,405,404,1538,421,405,1468,411,434,737,411,1538,421,1451,402,414,487,411,404,404,1538,453,402,404,404,404,1468,411,404,954,434,404,630,1072,468,771,404,487,414,1456,684,404,404,1461,1468,1468,401,623,630,419,404,419,1538,411,1468,539,1096,413,405,458,1468,1457,404,401,1461,527,404,411,448,413,404,400,1456,615,404,434,1456,413,405,404,468,1461,404,501,415,414,401,446,441,404,404,413,1456,411,421,1538,1456],"2025-04-29",[2095,402,477,419,434,1468,401,436,405,403,407,404,434,404,401,431,850,1538,411,404,402,1468,404,453,1461,444,404,448,1456,477,467,468,446,405,413,1468,630,405,1538,922,431,453,405,1468,1468,412,501,407,414,434,416,1468,415,403,477,404,448,402,402,2096,421,405,446,1461,404,414,1468,1468,1452,630,404,402,423,412,405,527,630,1457,404,458,527,402,432,1461,423,404,405,414,423,405,983,1456,405,405,1468,414,411,1538,421,623,1468,411,434,1097,404,1538,421,1451,402,419,1456,411,404,404,1538,453,402,404,1461,404,414,411,404,925,1538,1468,414,1879,468,1457,404,453,414,1456,684,404,404,1461,1538,1468,421,623,630,419,441,404,1538,423,419,653,1451,413,405,458,1468,1457,404,423,1461,423,404,411,448,413,404,400,1456,441,404,434,1456,413,405,404,402,1468,404,453,1468,414,411,446,441,431,404,411,615,448,421,1538,1456],"2025-04-28","1.96",[2098,402,423,419,404,448,401,436,468,403,404,404,434,1538,401,405,850,1538,411,404,402,1468,404,414,1461,444,404,448,1456,477,1538,468,446,405,413,1468,630,404,1538,809,431,1538,405,1468,404,412,1456,432,414,458,412,1468,415,403,413,404,405,402,468,566,421,414,446,1461,404,414,1468,1468,1452,630,407,402,1468,404,414,527,630,1457,404,458,527,405,432,407,423,404,405,414,423,404,404,404,405,405,404,405,411,468,421,414,1468,411,1457,581,411,1538,401,1451,402,419,1456,404,404,404,1538,404,402,404,1461,404,404,448,415,805,434,1468,468,873,468,777,434,458,1468,1456,684,404,1456,1461,404,1468,401,623,630,453,404,419,1538,1468,419,1043,410,413,405,404,402,1457,404,477,1461,405,404,423,414,404,404,400,1456,1456,404,434,1456,413,405,404,414,1468,404,453,405,414,1468,446,1452,404,404,411,615,448,421,404,1456],"2025-04-27",[2100,630,1468,453,411,1468,401,436,404,404,404,404,1023,1538,401,405,850,1538,411,404,402,1468,404,414,404,444,404,402,1456,411,404,468,446,404,404,1468,404,404,1538,404,414,1538,405,1468,404,412,434,401,414,404,412,1468,404,403,403,404,468,434,468,525,404,1538,446,1461,404,1538,1468,1468,1452,414,404,448,1468,404,431,527,501,1457,404,458,527,402,1461,403,423,404,404,755,423,404,983,404,404,405,405,405,1468,1538,421,414,404,411,1457,689,404,404,401,404,448,419,1456,411,404,404,1538,404,402,404,398,404,404,448,423,936,1456,404,1538,873,468,809,404,458,1468,1456,684,404,404,1461,1538,1468,421,623,630,453,404,404,1538,1468,419,481,1180,413,414,453,404,1457,404,477,1461,1468,404,404,414,404,404,1461,1456,532,404,434,404,413,405,404,414,1468,404,453,405,414,1468,446,1452,404,404,411,404,448,421,404,1456],"2025-04-26",[2102,404,1468,453,411,411,401,436,404,403,404,404,434,1538,401,405,850,1538,411,404,402,1468,404,1538,403,444,404,405,1456,423,1538,414,446,405,403,1468,630,404,1538,809,414,1538,405,1468,404,1461,434,401,414,458,412,404,415,403,403,404,468,434,468,462,421,630,446,1461,404,1538,1468,1468,1452,414,407,448,448,404,431,527,458,1457,404,458,527,405,1461,1461,423,419,405,405,423,404,983,1456,1538,405,405,405,404,1538,421,813,404,411,1457,939,411,1538,401,1451,402,458,1456,404,404,404,1538,453,402,404,1461,404,468,402,458,2103,1456,411,1538,808,404,809,404,458,1468,1456,684,1456,404,1461,404,1468,401,623,630,453,441,419,1538,405,419,437,1180,413,414,453,402,1457,1468,423,1461,1468,404,423,414,404,404,1461,1456,1456,404,434,1456,413,405,404,414,1468,404,453,405,414,413,446,730,404,404,411,615,448,404,1538,1456],"2025-04-25","4.38",[2105,1538,415,453,404,411,401,436,402,403,404,404,1456,497,401,431,850,1538,411,404,402,1468,404,468,413,444,404,405,1456,415,434,468,446,405,411,1468,630,405,1538,809,1538,1538,405,1468,1468,1461,434,401,414,434,412,404,415,403,403,404,448,434,468,980,421,468,446,403,458,1538,1468,1468,1452,405,404,414,448,404,431,527,458,1457,404,458,527,940,1461,1461,413,419,405,405,423,434,404,1456,404,468,405,405,1468,1538,421,830,1468,411,1457,592,404,1538,421,1451,1468,453,1456,404,404,405,1538,453,468,404,1461,404,414,402,1538,672,1456,404,468,1103,419,809,404,436,1468,1456,684,404,1456,1461,1538,1468,411,623,630,453,441,419,1538,405,419,659,438,413,414,404,402,1452,404,423,1461,405,404,423,402,413,404,1461,1456,1456,404,434,1456,411,1468,404,414,1468,404,453,405,402,423,446,1452,404,404,411,615,402,421,1538,1456],"2025-04-24",[2107,1538,1468,453,434,411,401,436,404,403,407,404,1456,404,401,448,850,1538,411,404,402,1468,404,448,413,835,404,414,1456,423,404,468,446,405,404,1468,1538,404,1538,922,402,1538,405,1468,1468,1461,1538,401,414,434,412,1468,404,403,403,404,448,434,468,644,421,1538,446,403,404,1538,1468,1468,1456,405,407,414,448,413,431,527,453,1457,404,458,527,414,432,412,413,1538,405,405,423,434,404,1456,1538,468,1468,405,1468,419,421,630,1468,411,467,967,411,1538,401,1451,1468,458,446,411,404,405,1538,404,468,404,401,404,402,448,412,2108,434,411,414,619,419,809,404,436,448,1456,684,404,1456,1461,1538,1468,477,623,630,453,441,419,1538,405,419,721,1450,413,405,453,468,1452,414,423,1461,423,404,423,414,413,404,1461,1456,453,404,434,1456,413,630,404,402,402,404,453,405,402,411,446,1452,404,404,401,615,402,404,1538,1456],"2025-04-23","4.12",[2110,1538,1468,453,434,1468,401,436,414,403,404,404,1456,458,401,448,850,1538,411,404,402,1468,404,448,413,835,404,414,1456,415,1538,414,1456,405,411,1468,1538,404,1538,410,414,453,404,1468,404,413,501,401,405,458,1461,1468,415,403,1461,404,468,434,468,557,421,419,446,403,404,414,1468,1468,1456,501,404,1468,448,404,1468,470,453,404,404,458,527,940,432,400,411,1538,434,405,423,434,983,1456,404,468,1468,448,1468,1538,421,484,419,411,1456,954,411,1538,421,1451,448,453,446,411,404,404,1456,453,468,404,411,404,404,448,458,423,1456,404,414,440,419,809,404,436,448,1456,684,404,1456,1461,404,1468,401,623,630,453,441,419,1538,431,419,711,1170,421,405,453,468,1452,404,405,1461,423,1538,423,414,413,404,1461,1456,431,404,434,1538,413,630,404,402,402,404,434,431,414,413,446,730,404,404,421,1456,402,421,404,1456],"2025-04-22",[2112,1538,1468,1538,404,1468,411,436,414,403,404,404,1023,1456,401,402,850,1538,411,404,402,1468,404,448,413,835,404,414,1456,415,1538,468,1456,405,411,1468,1538,405,1538,410,1468,453,405,1468,1468,1461,501,401,405,458,1461,1468,415,403,1461,404,468,434,468,593,501,501,1456,403,404,414,413,1468,1456,501,407,1468,448,404,431,470,453,1457,404,458,431,405,432,400,411,404,434,755,423,434,983,1456,434,468,1468,1468,1468,1538,421,1538,419,411,1456,1760,404,1538,421,1451,448,436,446,411,404,458,1456,453,468,404,411,404,453,1468,1461,824,1538,404,1538,842,419,809,434,1456,448,1456,684,404,1456,1461,404,1468,421,623,630,458,441,404,1538,423,419,607,957,421,404,453,468,1452,404,448,403,423,1538,423,414,413,404,1461,1456,402,404,434,1538,413,630,404,402,1468,404,434,431,414,1468,446,730,431,404,432,404,411,421,1538,1456],"2025-04-21",[2114,1538,448,404,434,1468,1468,436,1468,404,404,404,404,1456,401,405,404,1538,411,404,402,402,404,448,421,835,404,414,1456,1468,404,1538,1456,404,411,1468,404,404,1538,922,1468,453,404,1468,404,1468,501,401,405,434,403,1468,415,403,1461,404,1538,434,468,2115,404,419,1456,403,404,1538,413,404,414,1538,404,402,1468,404,1468,501,630,1457,404,458,431,468,412,1461,414,404,404,404,423,434,404,404,404,414,1468,1468,1468,1538,421,1538,404,411,1456,1847,411,404,421,404,414,1456,446,404,404,458,1538,404,405,404,411,404,404,1468,1461,423,1461,404,453,411,404,809,404,404,1468,1456,684,404,404,1461,404,1468,401,623,630,436,404,404,1538,477,419,503,684,404,404,453,414,1452,404,402,404,401,404,411,414,413,404,411,1456,431,404,434,404,421,630,404,468,404,404,434,484,414,1461,446,1452,404,404,432,1456,411,404,404,1452],"2025-04-20","2.44",[2117,1538,448,419,434,1468,1468,436,405,404,404,404,1456,1456,401,405,850,1538,411,404,402,402,404,448,404,835,404,405,1456,423,404,1538,1456,404,411,1468,1538,404,1538,809,1468,1538,405,1468,404,1468,501,477,405,434,403,1468,415,403,1461,404,1538,434,468,739,501,501,1456,403,404,419,413,1538,414,414,404,402,1468,404,431,501,1538,1457,404,404,431,830,1461,1461,414,404,404,404,423,404,404,404,404,414,404,1468,1468,419,421,1538,404,411,404,1741,404,1538,421,404,414,453,446,411,404,458,1538,404,405,404,411,404,404,1468,412,831,1461,404,419,423,419,809,404,404,1468,1456,684,404,404,1461,1538,414,411,623,630,1456,404,404,1538,411,404,423,438,421,405,453,414,1452,404,468,403,477,405,411,414,404,404,411,1456,405,404,434,404,421,431,404,468,1468,404,458,484,414,401,1456,1452,404,404,432,1456,411,421,404,1452],"2025-04-19",[2119,1538,448,453,404,1468,1468,436,405,403,407,404,1023,404,401,468,688,1538,411,404,402,402,404,1468,421,1455,404,405,1456,1468,404,1538,1456,448,411,1468,1538,404,1538,922,1468,1538,405,1468,404,1468,501,401,405,434,404,1468,1468,403,1461,404,1538,434,468,478,501,501,1456,403,458,419,413,1538,414,414,1468,448,1468,403,431,501,470,1457,404,458,431,894,1461,412,414,1538,434,405,423,434,983,1456,404,414,405,1468,1468,414,477,501,419,411,1456,1169,411,1538,421,1451,402,453,446,411,404,404,1538,453,405,404,404,404,1538,468,1461,1148,1468,1468,453,480,419,475,404,1456,1468,1456,684,404,1456,1461,404,414,477,623,630,1456,404,404,1538,423,419,423,1455,421,405,453,414,1452,414,1538,403,477,405,411,404,413,404,403,1456,630,404,434,1538,421,431,404,468,402,404,458,484,414,401,1456,740,431,404,432,1456,423,421,1538,1452],"2025-04-18",[2121,1538,448,453,411,414,1468,436,414,403,407,404,1023,1456,401,484,722,1538,411,404,402,402,404,1468,421,1455,404,405,1456,448,1538,404,1456,448,423,1468,414,405,1538,809,1468,1538,405,1468,402,1468,501,477,405,458,403,404,1468,403,412,404,1538,1456,468,464,501,419,1456,404,404,458,413,1538,1468,405,1468,404,448,404,1468,501,431,1457,404,458,431,501,1461,412,414,468,434,405,423,434,404,1456,434,414,404,1468,1468,468,477,434,419,411,1456,963,411,1538,421,1451,448,436,441,411,404,458,1538,404,630,405,477,404,419,468,1538,2122,1468,1468,453,746,419,475,404,436,1468,1456,684,404,404,1461,1456,414,401,1652,630,436,404,404,1538,1468,419,494,988,404,405,404,414,1452,1468,1538,1461,401,405,411,404,413,404,403,1456,484,404,434,1538,421,630,404,1468,402,404,458,484,414,411,441,730,404,404,432,467,423,421,404,1452],"2025-04-17","6.04",[2124,1538,527,453,434,402,1468,436,1468,403,404,404,434,404,401,414,722,1538,411,404,402,402,404,1468,421,1455,404,414,1456,1468,404,1538,1456,448,423,1468,414,405,1538,922,402,453,405,1468,402,1468,434,477,405,458,413,1468,1468,403,412,404,1538,1456,1538,462,501,402,1456,403,458,458,413,1538,1468,405,1468,404,448,411,1468,501,448,1457,404,458,431,623,421,409,414,1538,434,405,423,434,983,1456,404,414,405,1468,1468,1538,477,859,419,411,1456,588,411,1538,421,1451,402,1456,441,411,404,458,1538,458,630,404,404,404,419,404,1538,1349,1468,404,458,411,419,475,404,1456,448,1456,684,404,1456,1461,1456,414,421,1652,630,436,404,404,468,527,419,575,809,411,405,470,414,1452,404,401,1461,401,405,421,468,413,404,403,1456,501,404,434,1538,413,630,404,413,402,404,458,484,468,1468,441,730,1468,404,403,467,1468,421,404,1452],"2025-04-16",[2126,1538,527,453,404,402,1468,436,1468,403,404,404,434,1538,401,630,877,1538,411,404,402,404,404,468,421,1455,404,414,1456,527,405,1538,1456,448,411,1468,414,404,1538,809,1538,453,405,1468,404,1468,434,477,436,1456,404,1468,527,403,412,404,419,1456,419,2127,405,405,1456,403,404,453,1468,1538,1538,414,402,404,448,404,431,501,405,1457,404,458,431,501,421,409,405,404,434,405,423,404,1457,1456,404,414,405,421,1468,1538,477,1538,419,411,1456,531,411,1538,421,404,402,1456,441,411,404,404,402,458,630,404,401,404,1538,414,1538,2128,1468,404,1332,842,419,475,434,1456,414,1456,684,404,434,1461,1456,414,401,1652,630,1456,441,419,468,431,419,413,1035,411,405,419,414,1452,1468,401,1461,401,405,421,468,413,404,403,1456,453,404,434,1538,401,431,404,413,1468,404,458,484,468,403,441,730,1468,404,403,467,1468,421,1538,1452],"2025-04-15","1.92","5.97",[2130,1538,527,453,434,402,1468,1456,1468,403,404,404,1023,404,401,630,877,1538,411,404,402,402,404,468,421,1455,404,414,1456,1468,404,1538,1456,448,411,1468,414,404,1538,922,1538,453,405,414,402,402,434,401,436,757,413,1468,527,404,1461,404,419,1456,419,566,405,414,1456,1461,404,453,448,1538,458,414,402,448,448,411,1468,501,630,1457,404,458,402,623,401,400,405,1538,434,405,1468,434,1457,1452,444,405,434,401,1468,414,477,1538,419,411,1456,746,411,1538,421,1451,448,1456,441,404,404,458,402,458,630,402,413,404,419,468,404,1233,1468,404,436,842,419,475,404,1456,404,1456,684,404,436,1461,1456,414,421,1652,630,1456,404,419,468,527,468,979,1098,411,405,404,414,1452,414,401,1461,405,405,421,468,413,404,403,1456,468,404,434,1456,401,431,404,413,1468,404,458,484,468,413,441,1452,434,404,403,467,1468,404,404,1452],"2025-04-14",[2132,419,527,402,434,1538,1468,1456,412,404,404,404,404,404,401,468,877,1538,411,404,402,402,404,468,421,1451,404,405,1456,448,404,1538,1456,404,1468,1468,404,404,1538,809,1538,1538,405,414,404,468,419,415,436,446,413,1468,527,403,1461,404,1538,1456,1538,725,404,458,1456,1461,458,453,448,404,1456,405,402,448,1468,404,1468,501,630,1457,404,458,402,419,411,400,405,404,404,404,1468,434,404,404,404,405,404,401,402,1538,448,405,404,411,1456,1123,404,404,421,404,1468,458,441,404,404,404,1538,404,630,404,404,404,404,468,404,1456,1468,404,458,619,419,809,404,404,1538,1456,684,404,404,1461,404,414,401,1652,630,487,404,404,404,527,468,494,1450,404,404,419,470,1452,404,401,1461,405,404,448,468,413,404,403,1456,431,404,434,404,401,630,404,1468,404,404,458,434,468,411,441,1452,404,404,401,757,1468,421,404,1452],"2025-04-13",[2134,419,527,402,404,414,1468,1456,412,404,404,404,404,1452,401,468,877,1538,411,404,402,402,404,468,421,1451,404,405,1456,1468,405,453,1456,404,1468,1468,419,405,1538,922,468,1538,405,414,404,468,419,415,436,446,404,1468,431,403,1461,404,1538,1456,1538,476,404,501,1456,1461,404,453,423,1538,1456,431,402,468,1468,404,1468,501,468,1457,404,458,402,419,411,400,405,404,404,775,1468,404,1457,404,404,405,1538,413,402,1538,448,414,419,411,1456,911,411,404,421,404,1468,1456,441,404,404,404,1538,404,630,404,401,404,404,414,404,660,1468,404,458,423,404,777,404,1456,1538,1456,684,404,404,1461,404,414,421,1652,630,487,441,404,1538,468,468,648,410,411,414,419,1538,1452,404,401,1461,527,404,448,414,413,404,403,1456,431,404,434,404,401,630,404,1468,1468,404,434,436,468,411,441,404,419,404,401,757,1468,421,404,1452],"2025-04-12",[2136,419,431,414,434,1538,1468,467,412,403,407,404,1023,404,401,630,1538,1538,411,404,402,402,404,402,421,1451,404,405,1456,402,1538,436,1456,436,1468,1468,419,405,1538,809,468,1538,1538,414,1456,402,419,415,436,446,413,1468,431,404,1461,404,1538,1456,419,425,405,453,1456,1461,404,1456,423,1538,1456,431,402,468,1468,448,484,501,484,1457,404,458,402,623,411,409,405,1538,419,434,405,434,1457,404,404,405,1538,421,402,419,448,1538,404,411,1456,765,411,1538,421,1451,411,436,515,411,404,458,1538,458,630,404,401,404,453,414,404,1114,1468,404,458,423,419,777,404,1456,1538,1456,684,404,1456,1461,1456,414,401,1652,630,487,441,419,1538,405,404,440,1083,411,414,419,404,1452,453,401,1461,401,405,448,404,413,404,403,1456,431,404,434,1456,401,404,404,1468,1468,404,434,436,468,1468,441,449,404,414,401,757,1468,421,1538,1452],"2025-04-11",[2138,419,414,1538,404,414,1468,515,412,403,407,404,434,835,401,431,877,1538,411,404,414,404,404,414,421,1451,404,405,1456,402,434,436,1456,740,1468,402,419,404,1538,410,468,419,1538,414,1456,402,419,415,436,757,413,402,431,403,421,404,434,1456,458,556,405,453,458,403,458,453,404,1538,1452,1468,404,468,527,414,484,501,402,1457,404,458,402,623,477,1780,405,1538,419,1547,468,404,1457,1452,404,405,1538,1468,402,434,477,434,1538,411,1456,880,411,1538,401,1451,413,487,1452,404,404,404,419,458,1538,404,411,404,404,402,419,1156,1468,402,453,404,419,809,404,1452,414,1456,684,404,404,1461,1456,414,401,1652,630,446,404,419,1538,405,468,489,1180,411,414,404,414,404,453,423,1461,527,405,423,414,404,404,403,1452,468,404,434,1456,401,630,404,419,1538,404,434,501,468,411,441,449,419,414,423,467,402,421,1538,1452],"2025-04-09",[2140,453,414,458,404,468,404,515,411,403,1780,404,434,1457,405,448,877,1538,404,404,414,404,404,414,421,404,404,404,1456,402,404,436,404,404,414,402,404,404,1538,404,468,419,1538,414,1456,402,419,527,436,1121,413,402,431,404,421,404,419,1456,458,2141,405,501,404,403,404,1456,1468,1538,1456,434,402,468,448,448,484,501,468,1457,404,458,402,470,477,435,405,1538,419,1456,468,404,1457,1452,434,405,434,404,402,404,477,434,1538,411,1456,527,411,404,527,1451,403,404,1452,411,404,404,419,458,1538,431,415,404,468,448,449,2142,1468,404,458,531,414,809,404,1452,404,1456,404,404,436,1461,1456,404,421,1652,630,441,404,404,404,630,468,595,438,411,414,453,414,404,404,448,404,527,405,423,402,404,404,403,1452,1538,404,434,1456,404,501,404,419,414,404,404,501,414,404,404,449,1538,404,421,467,402,421,404,404],"2025-04-08","2.11","6.06",[2144,453,414,404,1456,468,423,467,411,403,404,404,434,444,405,415,1600,1538,411,404,414,402,404,453,421,1468,404,414,1456,431,404,1456,1456,740,414,402,419,404,1538,809,414,419,1538,414,404,402,470,527,660,434,413,402,431,403,421,404,484,1456,458,1855,405,419,458,403,1456,1538,1468,1538,1538,434,402,468,448,404,402,436,468,1452,404,458,431,484,403,435,405,1538,484,453,405,434,1457,1452,404,405,434,1456,402,419,477,434,1538,411,1456,857,411,458,527,1451,413,1456,1452,411,404,458,419,458,1538,448,415,404,468,448,515,1205,1468,402,458,679,404,809,404,730,402,1456,684,404,436,1461,404,414,401,1652,630,441,404,527,1538,423,1538,404,1170,411,414,453,414,1452,453,448,411,405,405,423,402,413,404,403,1452,470,404,434,1456,413,501,404,404,414,404,453,501,468,1468,441,449,458,414,421,1468,468,423,1538,1452],"2025-04-07",[2146,453,414,458,404,1538,448,467,453,404,404,404,404,730,405,1468,877,1538,411,404,414,402,404,414,413,1468,404,414,1456,448,404,1456,1456,404,414,402,404,404,1538,922,414,419,1538,414,404,448,1456,527,660,434,413,402,431,403,403,404,484,1456,468,704,405,501,458,403,1456,453,1468,1538,1538,453,402,468,527,404,415,436,404,1452,404,458,431,1538,413,404,405,404,404,404,405,405,1226,404,404,468,404,1456,1468,1538,477,434,404,411,404,1097,1468,404,527,404,413,441,404,404,404,404,419,404,1538,431,404,404,404,402,468,1160,1468,404,453,423,414,809,404,740,414,1456,684,404,404,1461,1456,414,411,1652,630,515,404,404,1538,630,1538,979,1450,413,404,419,404,1452,404,414,1468,405,404,423,414,413,404,403,1452,1538,404,434,404,413,501,404,419,404,404,434,1538,468,1461,441,449,404,414,421,1468,1538,404,404,1452],"2025-04-06",[2148,453,414,458,1456,414,448,467,453,404,404,404,404,730,405,527,877,1538,411,404,448,402,404,414,404,1468,404,405,1456,402,404,1456,1456,404,414,402,497,404,1538,410,414,419,404,1538,404,448,1456,431,660,404,413,402,404,403,403,404,484,1456,1538,546,404,419,458,421,1456,1456,1468,1538,1538,497,402,468,431,404,404,436,630,1452,404,458,431,501,413,433,405,404,404,404,405,404,1226,404,404,468,1452,434,1468,1538,477,434,404,411,467,800,1468,404,527,404,411,441,404,404,404,404,419,458,1538,404,527,404,404,402,458,1131,1468,404,419,619,404,809,404,740,414,1456,684,404,404,1461,404,414,401,1652,630,515,404,404,1538,405,1538,404,809,413,405,419,414,1452,404,468,1468,405,404,423,414,413,404,403,1452,484,404,434,1456,413,501,404,419,414,404,434,470,468,1461,441,449,1538,404,421,1468,1538,423,1468,1452],"2025-04-05",[2150,404,404,404,1456,404,448,467,404,404,404,404,404,404,405,404,857,404,404,404,448,402,404,404,413,1468,404,405,1456,405,411,1456,1456,404,414,404,404,404,404,809,402,404,1538,1538,404,402,404,404,404,404,404,404,431,404,404,404,404,1456,436,416,404,501,404,403,404,1456,404,404,404,497,404,404,404,404,404,436,630,1452,404,458,431,470,404,435,404,404,404,404,404,405,1226,404,404,468,1452,434,1468,1538,477,1104,404,404,467,1791,404,404,1468,404,404,1456,404,411,404,404,419,404,404,404,404,404,404,404,404,1198,1468,404,419,607,404,404,404,740,1538,404,404,404,404,1461,404,404,421,404,404,1452,404,404,404,468,404,699,404,404,404,404,404,404,404,468,1468,404,405,404,414,404,404,403,404,404,404,404,404,404,501,404,419,404,404,404,470,404,404,441,404,404,404,404,404,414,404,404,1452],"2025-04-04",[2152,1456,468,458,1456,1538,1468,467,404,403,404,404,1023,1452,405,431,850,1538,411,404,448,414,404,419,413,1456,404,405,1456,405,405,1456,1456,740,402,402,497,404,1538,410,630,1538,1538,1538,1456,468,1456,470,660,1023,423,402,431,403,421,404,468,1456,458,635,405,497,458,403,404,446,1468,1538,458,458,402,448,431,1461,405,436,630,1452,404,458,431,1538,421,433,405,404,484,623,405,405,404,404,404,468,1452,405,1468,1538,477,1104,404,413,467,431,1468,458,1468,1451,413,1456,441,411,404,458,1538,404,484,431,423,404,419,468,434,1594,1468,404,470,842,414,809,404,515,1538,1456,684,404,453,1461,404,414,421,404,630,515,404,527,1538,431,1538,479,410,413,405,404,1538,404,404,468,1468,434,405,413,414,401,404,411,1456,630,404,434,1456,413,501,404,419,1538,404,497,470,468,403,441,449,1456,404,421,1538,414,423,1468,1452],"2025-04-03",[2154,1456,468,453,1456,1538,423,467,404,403,404,407,1023,404,405,448,746,1538,411,404,448,414,404,419,413,1456,404,404,1456,405,405,1456,1456,734,411,402,434,404,1538,740,1538,453,1538,1538,404,1538,1456,484,458,434,423,402,431,403,421,404,419,402,419,557,405,436,458,413,404,441,1468,1538,1538,434,404,448,448,404,1468,436,630,404,404,458,431,630,413,433,405,1538,484,623,405,405,1226,1452,467,468,1538,1538,1468,1538,448,1456,402,413,467,1852,404,458,1468,1451,403,453,446,411,404,404,1538,404,484,402,423,404,453,404,1538,1594,1468,468,453,676,414,809,404,515,414,1456,684,404,434,1461,1456,414,401,1652,630,515,441,527,1538,414,1538,587,1457,413,405,1538,501,1452,404,468,1468,434,405,413,414,404,404,411,1456,402,404,434,1456,413,501,404,419,1538,404,458,1538,414,411,441,449,1538,404,421,1538,468,423,404,1452],"2025-04-02",[2156,1456,468,1538,404,1538,423,467,453,403,445,404,1456,1452,404,431,746,1538,411,404,402,404,404,419,413,1456,404,414,1456,405,405,1456,1456,734,411,402,434,405,1538,730,468,453,1538,1538,1456,402,458,468,458,434,423,402,431,403,421,404,1538,402,458,493,405,434,1538,413,1456,1456,448,1538,1468,434,448,448,448,1461,405,436,484,1452,404,468,448,630,413,1780,405,1538,468,404,405,405,1226,1452,404,468,434,419,1468,468,448,1456,402,413,467,1852,1468,458,1468,1451,403,453,446,411,404,404,1538,404,484,404,415,404,419,468,404,623,1468,468,453,581,414,777,404,515,414,1456,684,404,434,1461,1456,414,477,1652,423,441,404,527,436,414,414,760,957,413,405,1538,419,1452,468,1538,448,434,404,413,414,401,404,411,1456,414,404,434,1456,413,501,404,419,1538,404,458,414,414,1468,441,449,1538,404,432,468,468,423,1468,1452],"2025-04-01","全国农产品批发市场价格信息系统价格数据-西红柿","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]