[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3qfnuosxlwtp0":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":157,"data_list":307,"table_name":1857,"units":1858,"source":1859,"description":1860,"frequency":1861},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156],"ts","ai:pfscmarketprice西葫芦:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice西葫芦:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice西葫芦:两湖绿谷物流股份有限公司","ai:pfscmarketprice西葫芦:中俄国际农产品交易中心","ai:pfscmarketprice西葫芦:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice西葫芦:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice西葫芦:云南元谋县蔬菜交易市场有限责任公司","ai:pfscmarketprice西葫芦:云南天露高原果蔬有限公司","ai:pfscmarketprice西葫芦:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice西葫芦:亳州农产品有限责任公司","ai:pfscmarketprice西葫芦:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice西葫芦:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice西葫芦:内蒙古保全庄农产品批发市场","ai:pfscmarketprice西葫芦:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice西葫芦:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice西葫芦:内蒙赤峰西城市场","ai:pfscmarketprice西葫芦:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice西葫芦:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice西葫芦:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice西葫芦:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice西葫芦:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice西葫芦:南充川北农产品交易有限公司","ai:pfscmarketprice西葫芦:南宁农产品中心有限责任公司","ai:pfscmarketprice西葫芦:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice西葫芦:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice西葫芦:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice西葫芦:嘉善绿洲市场建设有限公司","ai:pfscmarketprice西葫芦:四川广安市邻水县农产品交易中心","ai:pfscmarketprice西葫芦:四川成都农产品中心批发市场","ai:pfscmarketprice西葫芦:大连双兴商品城有限公司","ai:pfscmarketprice西葫芦:天津何庄子农产品批发市场","ai:pfscmarketprice西葫芦:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice西葫芦:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice西葫芦:天津武清大沙河批发市场","ai:pfscmarketprice西葫芦:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice西葫芦:天长市永福农副产品批发市场","ai:pfscmarketprice西葫芦:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice西葫芦:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice西葫芦:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice西葫芦:宁波蔬菜批发市场有限公司","ai:pfscmarketprice西葫芦:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice西葫芦:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice西葫芦:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice西葫芦:寿光地利农产品物流园有限公司","ai:pfscmarketprice西葫芦:山东凯盛国际农产品物流城","ai:pfscmarketprice西葫芦:山东威海市农副产品批发市场","ai:pfscmarketprice西葫芦:山东德州黑马农贸水产批发市场","ai:pfscmarketprice西葫芦:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice西葫芦:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice西葫芦:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice西葫芦:山东青岛黄河路农产品批发市场","ai:pfscmarketprice西葫芦:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice西葫芦:山西新绛县蔬菜批发市场","ai:pfscmarketprice西葫芦:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice西葫芦:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice西葫芦:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice西葫芦:山西省太原市河西农产品有限公司","ai:pfscmarketprice西葫芦:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice西葫芦:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice西葫芦:常德首衡实业有限公司","ai:pfscmarketprice西葫芦:平凉新阳光农副产品有限公司","ai:pfscmarketprice西葫芦:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice西葫芦:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice西葫芦:广西田阳农副产品综合批发市场","ai:pfscmarketprice西葫芦:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice西葫芦:徐州东高农产品市场管理有限公司","ai:pfscmarketprice西葫芦:徐州农副产品中心批发市场","ai:pfscmarketprice西葫芦:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice西葫芦:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice西葫芦:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice西葫芦:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice西葫芦:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice西葫芦:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice西葫芦:新疆通汇市场有限公司","ai:pfscmarketprice西葫芦:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice西葫芦:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice西葫芦:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice西葫芦:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice西葫芦:江苏凌家塘市场发展有限公司","ai:pfscmarketprice西葫芦:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice西葫芦:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice西葫芦:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice西葫芦:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice西葫芦:沈阳盛发菜果批发有限公司","ai:pfscmarketprice西葫芦:河北三河市建兴农副产品批发市场","ai:pfscmarketprice西葫芦:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice西葫芦:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice西葫芦:河南内黄果蔬城有限公司","ai:pfscmarketprice西葫芦:河南商丘市农产品中心批发市场","ai:pfscmarketprice西葫芦:河南新野县蔬菜批发市场","ai:pfscmarketprice西葫芦:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice西葫芦:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice西葫芦:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice西葫芦:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice西葫芦:浙江金华农产品批发市场","ai:pfscmarketprice西葫芦:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice西葫芦:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice西葫芦:湖北浠水农产品批发市场","ai:pfscmarketprice西葫芦:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice西葫芦:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice西葫芦:湖北黄商集团股份有限公司","ai:pfscmarketprice西葫芦:湖北黄石农产品中心批发市场","ai:pfscmarketprice西葫芦:滕州市农副产品物流中心有限公司","ai:pfscmarketprice西葫芦:潜江市四季友农产品市场有限公司","ai:pfscmarketprice西葫芦:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice西葫芦:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice西葫芦:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice西葫芦:甘肃邦农农产品批发市场","ai:pfscmarketprice西葫芦:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice西葫芦:甘肃陇国源市场管理有限公司","ai:pfscmarketprice西葫芦:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice西葫芦:白山市星泰批发市场有限公司","ai:pfscmarketprice西葫芦:石家庄国际农产品批发交易中心","ai:pfscmarketprice西葫芦:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice西葫芦:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice西葫芦:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice西葫芦:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice西葫芦:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice西葫芦:辽宁朝阳市果菜批发市场","ai:pfscmarketprice西葫芦:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice西葫芦:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice西葫芦:达州市复兴市场管理有限责任公司","ai:pfscmarketprice西葫芦:运城蔬菜批发市场有限公司","ai:pfscmarketprice西葫芦:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice西葫芦:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice西葫芦:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice西葫芦:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice西葫芦:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice西葫芦:重庆双福国际农贸城","ai:pfscmarketprice西葫芦:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice西葫芦:长春海吉星农产品物流有限公司","ai:pfscmarketprice西葫芦:长沙马王堆农产品股份有限公司","ai:pfscmarketprice西葫芦:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice西葫芦:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice西葫芦:阜阳农产品中心批发市场","ai:pfscmarketprice西葫芦:阳泉农产品批发市场有限公司","ai:pfscmarketprice西葫芦:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice西葫芦:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice西葫芦:陕西朱雀实业集团有限公司","ai:pfscmarketprice西葫芦:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice西葫芦:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice西葫芦:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice西葫芦:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice西葫芦:青海东部农副产品综合市场","ai:pfscmarketprice西葫芦:鲁南蔬菜产业有限公司","ai:pfscmarketprice西葫芦:黄淮农产品股份有限公司","ai:pfscmarketprice西葫芦:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice西葫芦:黑龙江鹤岗市万圃源蔬菜有限责任公司",[158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","云南元谋县蔬菜交易市场有限责任公司","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","广西田阳农副产品综合批发市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[308,311,357,365,372,379,384,391,397,401,407,410,416,421,426,429,434,440,442,445,449,455,458,461,467,473,478,483,488,491,496,501,506,510,514,518,521,524,528,533,536,539,543,547,552,555,558,562,565,569,573,579,582,585,589,594,599,603,609,612,616,619,622,626,629,633,639,643,645,648,651,654,656,661,665,668,672,676,679,683,687,690,694,697,701,704,708,712,714,717,720,722,726,728,732,735,738,741,744,748,750,755,758,760,762,764,767,771,774,777,780,783,786,790,793,796,798,801,804,809,812,816,818,822,824,827,829,832,835,838,842,846,849,854,858,860,864,867,869,872,874,879,882,887,890,893,898,902,904,906,908,910,916,920,922,927,929,933,936,938,940,943,945,947,949,953,956,960,963,967,971,975,978,983,987,989,992,995,999,1004,1008,1013,1016,1020,1025,1028,1034,1037,1042,1046,1049,1055,1060,1063,1066,1069,1071,1075,1080,1083,1086,1088,1093,1097,1101,1105,1109,1112,1115,1118,1121,1125,1130,1133,1139,1143,1147,1162,1169,1173,1178,1182,1190,1194,1198,1204,1208,1214,1218,1223,1228,1233,1238,1242,1247,1251,1256,1260,1264,1268,1274,1279,1284,1289,1294,1298,1303,1306,1310,1314,1317,1320,1324,1326,1328,1331,1334,1336,1339,1342,1345,1347,1350,1353,1356,1359,1364,1367,1372,1374,1378,1380,1383,1386,1388,1391,1394,1396,1399,1401,1404,1406,1408,1411,1414,1416,1418,1420,1422,1424,1428,1430,1433,1436,1438,1441,1444,1447,1449,1451,1454,1457,1459,1461,1463,1467,1469,1471,1473,1475,1478,1480,1483,1487,1491,1493,1495,1498,1500,1502,1505,1507,1511,1513,1516,1518,1520,1522,1524,1526,1528,1531,1533,1535,1537,1539,1541,1543,1545,1548,1550,1552,1554,1556,1558,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1594,1596,1598,1600,1602,1605,1607,1610,1612,1615,1617,1619,1622,1625,1627,1629,1631,1633,1635,1638,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1680,1682,1684,1686,1688,1691,1693,1696,1698,1700,1702,1704,1706,1708,1711,1713,1715,1718,1720,1722,1725,1727,1730,1732,1734,1736,1738,1740,1742,1744,1746,1749,1751,1753,1755,1757,1759,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1789,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1850,1853,1855],[309,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310,310],"2026-07-30","仅会员",[312,313,314,315,316,317,318,319,319,320,321,322,323,319,324,321,325,319,326,327,321,317,326,318,323,321,319,328,329,330,323,320,325,323,323,317,331,323,327,332,333,334,319,335,336,337,321,338,321,323,337,317,337,323,337,337,319,337,314,337,321,320,339,337,319,337,319,333,323,327,319,319,315,337,323,340,332,337,339,332,341,319,342,326,343,321,323,344,342,321,319,325,319,345,333,321,315,327,330,326,315,346,319,318,319,325,316,328,347,341,348,319,349,341,350,317,351,342,333,352,319,352,328,337,325,323,323,319,317,353,354,330,342,353,353,321,323,355,356,353,323,325,342,315,319,319,314,330,319],"2026-07-29","4.4","2.7","5","1.5","4","3.8","","2.5","3","1.67","2","6.3","2.6","3.4","1.8","4.5","5.2","2.8","3.65","1.6","3.5","3.25","4.8","1.35","2.2","5.8","3.2","2.3","2.1","3.6","5.4","3.1","3.27","7.6","1.2","6","1.9","2.94","4.2","1.7","2.4","3.3","1.4","4.1",[358,313,314,315,316,317,342,319,319,320,321,322,323,319,324,325,319,351,321,327,354,317,333,318,337,321,319,328,343,325,323,342,325,323,323,317,333,323,319,332,339,333,319,359,360,337,321,338,325,323,337,319,332,319,325,337,319,323,314,337,321,319,344,337,319,332,319,333,355,332,319,319,315,337,337,323,332,327,339,332,320,319,318,326,319,321,323,344,321,321,319,319,319,319,339,321,335,327,330,326,315,346,319,361,315,325,362,319,347,323,348,319,323,341,363,317,351,318,333,352,319,352,328,337,325,323,323,319,317,337,354,330,344,353,353,321,332,355,317,340,323,325,313,315,319,319,314,330,364],"2026-07-28","4.6","1.48","3.68","1.3","2.99","1",[366,313,314,315,319,317,342,319,319,320,321,360,323,319,367,325,325,351,326,327,354,317,342,318,337,321,319,328,368,330,323,321,325,323,323,317,317,323,319,332,339,326,319,335,369,337,321,338,321,353,319,317,332,323,325,337,319,349,314,353,354,320,334,353,319,332,319,333,355,332,316,319,315,337,337,323,327,327,339,332,330,370,342,351,343,321,323,326,319,321,319,325,319,371,317,321,335,319,330,339,315,346,319,361,319,325,362,328,347,323,348,320,323,337,334,317,351,318,333,352,319,354,328,337,325,323,323,319,317,341,354,353,344,344,325,321,323,347,317,340,323,321,313,315,319,319,330,330,319],"2026-07-27","6.5","5.6","1.72","8","3.66",[373,313,339,319,316,317,326,319,319,319,321,360,323,319,367,325,319,319,326,327,354,342,374,318,353,321,319,328,343,330,323,321,325,319,323,317,319,323,337,332,339,354,319,359,375,337,353,338,339,353,337,317,352,316,325,337,319,349,314,320,319,320,339,353,319,327,319,319,319,355,319,319,319,340,337,337,327,337,354,332,330,319,326,342,319,319,325,326,319,321,319,319,319,376,326,315,313,319,330,339,315,346,319,323,315,325,377,328,347,349,348,319,323,341,378,317,351,318,333,323,319,319,319,353,325,319,323,319,317,337,354,353,344,344,325,321,323,347,317,320,323,325,342,315,319,319,330,330,319],"2026-07-26","3.7","1.66","3.79","1.1","2.89",[380,313,339,348,316,317,326,319,319,321,321,360,323,319,319,326,325,319,326,340,354,342,318,342,353,321,319,328,329,319,319,321,325,353,323,317,356,355,319,332,321,354,319,359,381,319,325,338,339,353,337,317,352,319,325,337,319,341,314,320,321,320,344,353,319,327,319,319,319,355,319,319,319,340,323,340,327,314,354,332,330,319,326,342,319,319,325,326,339,354,319,319,319,382,326,315,317,319,330,321,315,346,319,323,315,325,362,319,319,349,348,319,323,325,383,317,351,318,333,320,319,354,328,353,325,319,323,319,317,340,354,353,344,344,325,319,332,347,317,320,323,325,317,315,319,319,330,330,364],"2026-07-25","1.92","3.54","2.96",[385,313,339,315,319,319,339,319,319,321,321,360,323,319,367,326,325,319,321,340,354,342,386,354,325,321,319,328,343,330,323,321,325,353,323,317,356,355,319,332,321,354,319,313,387,337,325,338,339,353,337,317,352,316,325,337,319,320,314,320,321,320,339,340,319,327,332,333,355,347,316,319,315,340,323,340,327,314,354,332,330,319,339,342,343,319,325,318,321,354,319,321,319,388,339,315,317,319,330,321,315,346,319,341,315,325,347,328,347,327,348,344,323,325,389,317,351,342,333,320,319,354,328,353,325,323,327,319,317,353,354,353,344,344,325,321,332,347,317,340,332,325,315,368,319,319,390,330,364],"2026-07-24","3.9","1.94","3.37","3.05","2.9",[392,313,339,315,319,313,339,319,319,321,321,322,323,319,367,342,325,351,321,340,339,342,317,354,325,321,319,328,393,330,323,321,337,353,323,317,317,355,319,332,321,333,319,313,394,319,321,338,330,353,337,317,332,316,353,330,319,320,390,325,321,320,321,340,319,327,319,333,355,347,319,319,315,340,323,320,327,314,354,332,330,370,321,351,343,339,321,351,353,354,319,321,319,388,321,315,351,327,325,321,315,346,319,341,319,325,347,328,347,327,348,344,323,330,395,317,351,342,319,390,319,354,319,353,325,319,327,319,317,320,354,319,344,328,319,321,353,347,317,337,355,325,396,368,319,319,390,330,364],"2026-07-23","5.86","1.81","2.86","6.6",[398,313,353,323,316,359,326,319,319,320,321,322,323,319,319,325,325,319,339,340,339,342,317,339,325,321,319,328,319,330,323,342,337,353,323,313,317,355,337,332,330,333,319,313,399,349,321,338,321,325,353,317,332,316,325,330,323,390,390,320,319,320,344,340,319,327,319,333,352,355,319,319,315,340,323,320,327,325,354,332,330,370,330,351,343,319,321,351,340,354,319,321,321,400,321,315,317,327,325,321,315,346,319,341,348,325,347,328,347,349,348,341,323,330,395,317,351,326,333,321,319,354,328,353,325,323,327,319,319,321,354,353,344,318,323,321,353,355,317,337,355,321,396,368,319,319,390,330,364],"2026-07-22","1.57","3.35",[402,313,353,323,316,335,333,319,319,320,321,322,323,319,367,325,314,319,339,340,339,342,386,354,325,321,319,328,368,330,323,342,337,325,323,313,333,355,337,332,330,334,319,317,403,349,321,338,319,325,319,317,316,316,353,317,319,321,390,320,321,320,321,337,319,320,319,333,352,316,319,319,315,340,337,323,327,325,354,332,390,319,325,351,343,319,353,317,320,354,319,342,321,404,321,315,342,319,325,321,315,346,319,341,348,325,362,328,347,349,348,319,323,330,405,317,351,326,333,321,319,354,328,353,325,323,323,319,317,314,354,353,344,359,323,353,353,355,317,406,355,339,396,368,319,319,330,330,364],"2026-07-21","1.82","3.52","2.93","2.35",[408,313,353,323,316,335,333,319,319,320,321,322,323,319,367,325,319,319,317,352,339,342,386,354,353,321,319,328,343,330,323,317,337,325,323,313,333,355,341,332,330,390,319,317,409,349,321,338,330,325,353,317,316,316,353,317,319,321,390,320,354,320,389,337,319,320,316,333,352,316,316,319,315,349,337,320,327,314,354,332,390,370,330,317,343,319,353,317,340,333,319,342,321,356,342,315,318,327,325,321,315,346,319,341,319,325,316,328,347,323,348,341,337,390,330,351,351,342,333,390,319,354,319,353,325,323,377,319,317,320,354,325,330,374,327,353,353,355,317,325,332,321,396,368,319,319,330,330,364],"2026-07-20","2.29",[411,313,353,319,316,315,318,319,319,319,319,412,323,319,367,325,319,319,326,319,339,319,318,344,353,321,319,328,329,330,323,317,337,325,327,317,319,355,319,327,320,334,319,313,413,319,321,338,342,325,353,319,355,319,330,323,319,337,390,320,319,320,344,323,319,337,319,319,319,327,319,319,319,349,319,340,327,314,330,332,390,319,325,351,319,319,321,317,319,333,319,319,321,414,339,353,318,319,325,321,315,346,319,341,319,325,316,328,347,323,348,319,319,344,415,351,351,342,333,320,319,354,319,323,325,323,326,319,317,337,333,319,330,374,327,323,353,316,317,314,332,325,348,315,319,319,330,330,364],"2026-07-19","2.04","2.45","3.72","2.85",[417,313,353,323,316,319,318,319,319,321,321,412,323,319,319,325,344,319,326,325,339,319,374,321,330,321,319,328,338,330,323,317,337,325,327,317,317,355,332,327,340,334,319,342,418,319,321,338,321,323,353,317,355,316,325,323,319,352,390,325,319,320,321,341,319,337,319,319,319,327,316,319,319,323,337,330,327,314,319,332,390,319,325,317,319,319,321,317,319,321,319,319,321,419,339,353,342,319,325,321,315,346,319,340,348,325,319,328,347,349,348,319,337,321,420,351,351,342,333,330,319,354,328,323,319,319,326,319,317,353,333,319,330,321,327,323,319,316,317,314,332,325,329,315,319,319,340,330,364],"2026-07-18","2.68","3.94","2.91",[422,313,353,323,316,313,318,319,319,321,321,412,323,319,367,325,339,319,317,325,339,321,333,339,330,321,319,319,368,330,323,317,337,323,327,317,317,355,355,327,340,319,319,342,423,319,321,338,339,323,353,321,355,316,353,323,319,352,390,320,354,320,344,341,319,337,319,333,352,327,316,319,315,323,323,340,327,314,354,332,330,424,353,319,343,319,321,342,319,320,319,342,319,425,339,353,342,327,314,321,315,346,319,340,348,325,316,328,347,349,348,319,337,321,319,328,351,342,333,320,319,354,328,323,353,319,321,319,317,340,333,319,330,321,327,323,332,316,317,314,332,339,329,315,319,319,340,330,319],"2026-07-17","2.62","7","3.71",[427,313,353,323,319,313,318,319,319,321,321,362,323,319,367,325,321,319,317,314,339,321,326,339,330,321,319,328,343,323,428,317,337,332,327,317,333,355,319,327,340,314,319,342,363,349,321,338,342,323,353,321,316,316,353,327,323,352,349,314,321,320,321,341,319,337,319,333,352,327,319,319,315,323,323,323,327,314,354,332,330,319,325,319,343,339,353,342,319,320,319,342,319,371,321,353,318,327,314,321,315,346,319,341,315,325,316,328,347,323,348,319,337,344,350,328,351,333,333,320,319,374,328,332,353,319,321,319,317,337,333,325,330,321,327,323,332,319,317,330,332,321,329,351,319,319,340,330,319],"2026-07-16","1.75",[430,313,321,323,319,313,318,319,319,321,321,362,323,319,367,325,321,351,351,314,339,321,326,339,353,321,319,328,329,323,428,317,337,332,327,354,333,355,355,431,323,314,319,342,432,349,317,338,339,323,353,337,316,319,319,327,323,352,349,353,321,320,390,337,319,337,319,333,352,327,316,319,315,323,323,320,327,314,390,332,330,424,325,351,343,339,353,342,319,320,319,339,319,345,321,353,342,327,319,339,315,346,319,341,315,325,316,328,347,323,348,341,337,344,383,328,351,333,333,349,319,374,328,332,314,323,321,319,317,340,333,325,321,321,323,323,355,319,317,325,355,321,433,351,319,319,340,330,364],"2026-07-15","0.8","3.13","6.4",[435,319,321,323,316,313,318,319,319,320,321,362,323,319,367,325,321,319,351,314,339,321,333,339,353,321,319,328,329,323,323,317,337,332,327,354,436,355,355,319,323,340,319,342,395,327,315,338,330,323,353,323,355,316,323,337,319,352,349,353,344,319,321,337,319,337,332,333,352,327,319,437,319,323,323,320,355,314,320,332,330,319,353,342,319,319,321,318,319,320,319,339,319,438,321,321,342,319,314,339,315,346,319,341,319,325,362,328,347,349,348,341,325,330,439,328,351,321,333,323,319,340,328,332,314,323,319,319,321,320,333,325,339,321,323,323,355,332,317,325,364,323,335,317,319,319,340,330,319],"2026-07-14","3.75","4.25","3.23","2.92",[441,359,337,317,316,313,318,319,319,320,321,362,323,319,367,325,321,319,317,314,339,321,333,339,332,321,319,328,338,323,323,321,337,332,327,354,415,355,355,431,323,325,319,326,319,327,353,338,342,323,355,323,355,316,337,337,319,327,349,320,321,319,389,337,319,337,319,333,352,327,319,319,315,323,327,320,355,337,320,332,320,424,353,326,319,319,321,318,319,320,319,339,319,405,339,321,318,327,314,339,315,346,319,341,315,325,316,328,364,349,348,341,325,321,344,328,351,321,333,352,319,341,328,332,314,323,364,319,321,390,333,353,321,321,323,323,332,332,317,325,364,323,359,317,319,319,340,330,364],"2026-07-13",[443,359,337,317,319,313,318,319,319,319,321,362,323,319,319,325,319,351,321,314,314,325,326,319,327,321,319,319,368,337,323,321,337,332,327,326,319,355,319,431,320,320,319,339,319,327,337,338,342,355,355,323,362,316,337,332,319,327,349,320,319,319,344,353,319,323,319,319,319,327,319,319,319,323,327,320,355,337,323,332,320,319,337,330,319,319,332,318,319,319,319,319,321,330,333,321,317,319,319,339,315,346,319,341,319,325,362,328,364,323,348,319,321,344,444,328,351,319,333,352,319,341,319,332,314,323,364,319,317,314,333,319,339,325,323,323,332,332,317,390,364,431,359,317,319,319,353,330,364],"2026-07-12","3.14",[446,359,337,323,316,313,318,319,319,320,321,362,323,319,319,325,316,319,321,337,314,325,333,339,327,321,319,321,343,337,323,321,337,332,327,354,390,355,355,431,323,320,319,325,395,327,337,338,342,319,355,323,347,316,337,332,319,323,349,320,339,319,344,353,319,323,319,319,319,327,319,319,319,323,327,320,355,352,323,332,323,319,323,330,319,319,332,318,320,320,319,319,325,447,353,321,351,327,314,339,315,346,319,341,315,325,362,328,364,319,348,319,321,344,448,328,351,321,333,352,319,341,328,332,314,319,364,319,317,325,319,319,339,325,323,323,319,332,317,390,364,431,342,317,319,319,353,330,364],"2026-07-11","2.64","2.97",[450,359,337,323,316,342,318,319,319,320,321,362,323,319,367,337,349,319,321,337,314,325,333,339,327,321,319,321,329,337,451,327,323,332,327,354,319,355,355,431,323,320,319,325,418,327,337,338,321,355,355,323,347,316,323,332,319,340,352,325,321,319,389,353,319,323,332,333,452,327,319,319,315,337,327,320,355,352,323,332,349,424,323,330,343,319,332,318,353,320,319,325,319,453,330,321,351,319,314,339,315,346,319,337,315,325,316,328,454,319,348,341,321,344,378,328,351,321,333,352,319,341,328,332,314,323,364,319,317,325,333,353,339,325,323,323,332,327,317,390,364,431,326,359,319,319,353,330,319],"2026-07-10","2.15","2.05","2.74","0.6",[456,359,337,323,319,342,317,319,319,320,321,362,323,319,367,337,349,319,321,337,314,325,326,339,319,321,319,321,343,337,451,332,323,332,327,354,415,355,319,431,323,353,319,325,457,327,323,338,325,355,355,353,377,316,323,327,319,353,352,325,321,319,344,340,319,323,319,333,452,323,316,319,315,337,323,320,355,352,323,332,349,424,337,330,343,339,332,318,340,319,319,325,319,340,330,325,356,327,314,339,315,346,319,337,315,325,362,328,454,323,348,341,342,321,390,328,351,330,333,352,319,341,328,327,314,323,364,319,317,314,333,319,339,337,323,323,332,327,386,330,364,364,326,359,319,319,353,330,364],"2026-07-09","2.28",[459,359,337,323,316,342,317,319,319,320,321,362,323,319,367,337,349,319,325,337,314,325,333,339,355,321,319,321,368,337,451,323,323,332,327,321,415,355,319,431,323,320,319,325,412,327,323,338,325,355,355,353,377,362,323,327,323,353,352,320,319,319,460,340,319,323,319,333,452,323,316,319,319,337,323,320,355,352,323,332,349,424,353,321,343,319,332,318,341,319,319,353,323,319,330,321,317,327,314,326,315,346,319,341,319,325,355,319,454,349,348,341,342,321,330,315,351,325,319,352,319,341,328,327,330,323,364,319,317,319,333,321,339,337,323,323,332,341,318,330,364,364,339,313,319,319,337,342,364],"2026-07-08","3.15",[462,359,337,323,316,342,317,319,319,321,321,362,323,319,319,337,319,319,325,349,320,325,342,339,347,321,319,321,338,323,451,339,323,332,337,321,325,355,355,431,323,353,319,325,463,327,323,338,337,355,355,353,354,362,323,332,319,353,352,320,339,319,344,340,319,327,319,333,452,323,319,319,315,337,323,323,355,362,323,332,349,424,353,325,343,319,355,318,323,320,319,323,319,464,330,321,317,319,314,339,315,342,319,341,315,325,362,328,454,319,348,341,342,321,465,315,351,325,319,352,319,341,328,327,330,323,332,319,317,320,319,321,339,337,323,323,332,341,374,314,466,431,321,313,319,319,337,342,319],"2026-07-07","1.84","2.71","2.87","0.9",[468,359,337,317,319,342,317,319,319,321,321,469,323,319,367,337,327,351,325,349,320,325,342,344,347,321,319,321,368,323,451,339,323,332,337,339,320,355,319,431,337,353,319,325,470,327,323,338,337,332,355,353,354,362,321,332,332,337,352,320,317,319,460,353,319,327,319,333,452,323,316,437,315,337,323,323,355,362,340,332,349,424,325,330,319,319,355,326,323,337,319,323,319,471,330,321,317,327,314,321,319,319,319,341,315,325,362,328,454,349,348,341,330,330,472,315,351,330,319,352,319,316,328,355,330,323,332,319,317,353,333,321,326,337,325,323,332,320,342,314,466,431,330,317,319,319,337,342,364],"2026-07-06","1.11","1.54","2.11","2.67",[474,359,337,317,316,339,317,319,319,319,321,469,323,319,367,337,319,319,323,349,320,319,333,339,347,321,319,321,329,353,451,339,323,332,340,339,475,355,319,431,319,406,319,337,476,327,323,338,323,332,355,353,339,362,353,332,319,337,352,330,319,319,344,353,319,347,319,319,319,323,316,319,319,337,327,323,355,332,341,332,349,319,353,326,319,319,347,326,319,337,319,319,323,477,319,321,317,319,314,330,315,342,319,341,315,325,377,328,454,327,348,319,321,314,319,315,351,319,319,352,319,352,319,355,330,319,332,319,321,353,333,319,321,337,325,323,319,319,342,325,431,364,321,317,319,319,337,342,319],"2026-07-05","2.75","1.63","2.39",[479,480,337,317,316,339,317,319,319,321,321,360,323,319,319,330,327,351,323,349,320,319,326,321,347,321,319,321,343,353,451,339,330,332,340,339,475,355,319,431,337,319,319,337,470,319,323,338,323,332,355,353,339,319,337,332,319,337,352,330,319,320,344,353,319,347,319,319,319,323,319,437,319,337,327,323,355,332,341,320,349,319,353,326,319,319,347,326,480,337,319,319,323,481,330,321,317,319,325,321,315,342,319,341,315,325,377,328,454,327,348,319,321,314,482,317,351,319,333,332,319,352,328,355,330,319,332,319,321,390,333,319,321,337,325,323,319,320,342,320,431,364,326,317,319,319,337,342,364],"2026-07-04","4.3","2.22","2.58",[484,480,337,317,319,339,317,319,319,321,321,360,323,319,367,330,327,351,353,349,320,325,326,354,347,321,319,321,338,353,320,339,319,355,340,339,475,355,355,431,337,406,319,337,485,327,323,338,353,332,319,353,339,362,323,332,319,337,352,330,354,319,460,340,319,347,319,319,341,323,316,437,315,337,323,337,355,332,341,320,349,424,337,326,343,319,347,326,328,337,319,323,319,486,330,321,342,319,325,321,315,342,319,337,315,325,362,328,454,349,348,341,321,314,487,317,351,325,333,332,319,352,328,355,330,323,332,319,321,330,333,319,321,337,325,323,355,320,342,341,431,364,326,351,319,319,323,342,319],"2026-07-03","1.17","2.73","2.61",[489,480,337,317,320,326,480,319,319,321,333,360,323,319,367,330,327,319,353,349,330,325,333,354,347,321,319,321,368,332,320,339,330,355,340,339,320,355,355,431,337,406,319,337,377,327,323,338,323,319,355,353,321,362,323,355,319,340,352,330,344,319,339,340,319,347,327,333,341,340,316,319,315,320,323,320,327,332,341,320,349,424,337,326,343,319,319,326,313,337,319,323,323,490,330,321,333,327,325,321,315,342,319,337,319,325,377,328,454,349,348,319,321,314,477,317,351,320,333,332,319,352,328,355,319,323,332,319,321,390,333,321,321,337,325,323,355,320,342,341,431,431,326,351,319,319,323,342,364],"2026-07-02","3.22",[492,480,337,317,319,326,480,319,319,321,333,362,323,319,367,330,327,319,353,349,330,325,333,319,347,321,319,321,329,323,320,339,330,355,340,339,320,355,355,431,353,330,319,337,493,340,323,338,323,347,355,314,321,362,323,355,323,353,352,390,317,319,339,340,319,337,319,333,340,340,316,319,315,320,323,323,327,332,319,320,349,424,353,326,343,339,347,354,328,337,319,327,319,494,330,321,339,327,325,321,315,342,319,337,319,325,377,328,454,319,348,341,319,314,495,317,351,320,333,332,319,352,328,355,319,323,332,319,321,314,333,321,321,337,325,323,355,320,374,337,431,466,326,351,319,319,323,342,323],"2026-07-01","1.34","3.11","2.72",[497,480,337,317,320,321,480,319,319,320,325,362,323,319,319,337,332,319,325,349,330,325,326,354,364,321,327,321,343,323,320,339,319,323,340,320,498,355,355,431,353,330,319,337,347,340,323,338,323,347,355,314,349,362,337,355,323,340,352,390,344,319,339,337,319,319,319,333,340,340,319,319,315,320,337,323,327,362,337,320,499,424,353,326,343,319,332,354,359,323,319,323,319,500,330,321,339,319,319,321,315,342,319,337,315,325,362,328,454,327,348,341,321,320,325,317,351,320,319,352,319,352,328,355,319,323,332,319,321,330,333,321,321,337,325,323,347,325,342,341,431,431,326,359,319,319,320,342,323],"2026-06-30","2.65","1.85","2.69",[502,480,337,317,320,321,351,319,319,320,325,469,323,319,367,353,332,319,325,323,319,325,333,354,364,321,327,321,329,323,319,323,319,319,340,320,498,355,319,431,353,330,319,337,503,340,323,338,323,347,355,353,349,362,337,355,332,340,352,390,339,319,334,337,319,337,319,333,340,337,320,319,319,320,323,340,327,362,340,320,499,424,325,339,343,339,332,354,313,341,319,323,319,504,330,321,339,327,319,321,315,342,319,337,319,325,319,328,454,327,348,347,321,325,505,317,351,320,333,352,319,352,319,355,321,323,332,319,321,390,333,321,321,327,325,323,332,325,333,323,364,347,326,313,319,319,320,342,319],"2026-06-29","1.21","3.24","2.49",[507,480,337,317,319,321,317,319,319,319,319,469,323,319,367,353,319,319,325,337,330,353,333,319,364,321,327,321,329,323,320,323,330,323,340,374,319,355,319,431,353,390,319,337,508,340,323,338,323,347,355,353,327,362,337,347,319,340,352,321,319,319,339,337,319,332,319,319,319,323,320,319,319,320,323,330,327,362,332,320,499,319,330,342,319,319,355,354,319,341,319,319,319,509,330,321,339,319,325,321,315,342,319,337,319,325,355,328,454,352,348,319,321,325,482,317,351,353,333,352,319,352,319,319,319,319,355,319,321,323,319,321,339,337,353,323,319,319,333,341,347,355,326,335,319,319,319,342,319],"2026-06-28","1.32","3.01",[511,351,337,317,319,321,317,319,319,321,325,469,323,319,319,325,332,319,325,337,330,353,342,321,347,321,327,321,329,323,320,323,330,323,340,374,319,355,355,431,340,390,319,337,347,319,323,338,323,323,355,353,316,362,337,347,319,340,352,330,321,319,339,341,319,332,319,319,319,323,320,319,319,320,323,340,327,347,327,320,499,319,325,326,319,319,355,354,351,341,319,319,319,512,330,321,339,319,314,321,315,342,319,337,319,325,362,328,454,352,348,319,321,325,513,317,351,353,333,352,319,352,328,347,321,323,355,319,321,323,333,319,339,337,353,323,319,325,333,341,347,355,326,335,319,319,320,342,323],"2026-06-27","2.76","2.56",[515,319,337,317,320,321,317,319,319,320,325,469,323,319,367,325,386,319,353,337,330,353,342,339,347,321,327,321,329,323,353,323,330,323,340,374,475,355,355,431,340,339,319,337,516,340,323,338,323,323,355,353,316,362,323,347,323,340,352,330,321,319,319,341,319,332,319,333,340,323,320,319,319,320,320,323,327,347,337,320,499,424,325,326,343,319,355,333,480,319,319,353,319,460,330,321,318,327,314,321,315,342,319,341,315,325,355,328,454,327,348,362,321,325,517,317,351,320,333,352,319,352,328,347,321,323,364,319,321,341,333,321,339,327,353,323,323,325,333,323,364,355,326,335,319,319,320,342,323],"2026-06-26","1.14","2.59",[519,317,337,317,320,321,317,319,319,320,323,469,323,319,319,353,386,319,353,337,330,353,374,339,364,321,362,317,329,340,353,323,330,323,340,374,498,355,355,431,340,354,319,337,520,340,323,338,323,323,355,353,355,362,337,332,319,320,352,330,326,319,339,341,319,323,319,333,340,323,320,319,315,323,320,323,319,347,337,320,499,424,330,353,343,339,321,317,319,349,319,323,319,415,325,339,342,319,314,321,315,342,319,341,368,325,355,328,454,327,348,352,321,325,498,317,351,320,319,352,319,347,328,355,330,323,364,319,317,337,333,321,339,327,353,323,355,325,333,323,347,347,321,313,319,319,320,342,323],"2026-06-25","1.13",[522,317,314,317,319,339,317,319,319,320,323,469,323,319,316,353,386,319,321,327,330,323,374,339,364,321,319,317,329,353,353,323,330,323,340,335,498,319,355,431,340,354,319,337,523,340,323,338,323,323,355,353,355,362,337,332,319,325,352,330,339,320,460,337,319,323,319,333,340,323,320,437,315,323,320,320,327,347,337,320,499,319,321,330,343,319,321,333,317,327,319,323,319,486,321,339,339,327,330,321,315,342,319,341,368,325,362,328,466,352,348,352,321,341,423,317,351,320,386,352,319,347,328,355,330,323,347,319,317,340,333,321,339,327,353,323,355,325,333,323,347,364,326,351,319,319,320,342,319],"2026-06-24","1.22",[525,317,314,317,320,339,480,319,319,475,323,360,323,319,319,353,386,319,321,362,330,323,318,339,364,321,362,317,315,323,353,323,330,323,340,335,321,355,355,431,320,526,319,337,527,340,337,338,323,323,355,353,320,362,323,347,319,325,352,330,339,320,344,337,319,323,319,333,413,340,319,319,315,323,321,320,327,347,340,320,499,319,321,330,343,339,321,333,313,327,319,355,319,495,330,339,339,327,330,321,315,342,319,341,368,325,355,328,466,352,348,352,321,323,418,317,351,353,386,352,319,347,319,355,330,323,347,319,321,353,333,321,339,347,353,323,347,330,333,337,355,316,342,313,319,319,325,342,323],"2026-06-23","3.55","1.24",[529,317,314,317,320,339,359,319,319,475,323,360,323,319,316,323,386,319,321,319,330,323,386,339,364,321,362,317,315,323,353,321,330,321,340,335,436,355,355,431,320,526,319,337,530,321,323,338,327,323,355,353,320,319,323,347,323,349,327,330,326,319,460,337,319,323,319,333,531,325,320,437,315,323,321,323,327,362,340,320,499,424,330,330,343,339,321,344,328,327,319,332,319,448,330,339,339,327,330,321,315,342,319,341,319,325,355,328,466,332,348,341,321,323,532,317,351,321,386,352,319,347,319,355,321,323,355,319,317,320,333,321,339,347,342,323,347,330,333,323,347,316,342,351,319,319,325,329,323],"2026-06-22","1.04","2.55","2.44",[534,317,314,317,319,339,359,319,319,321,323,360,323,319,319,323,319,319,342,319,342,323,317,339,431,321,330,317,315,323,353,321,330,353,340,335,333,319,332,431,320,318,319,337,364,321,323,338,323,323,337,353,353,362,323,347,319,349,327,330,319,320,339,323,319,337,319,319,319,325,320,319,319,323,321,323,327,364,341,320,535,319,321,330,319,319,319,344,329,327,319,319,321,432,330,339,326,319,330,321,319,346,319,341,368,325,362,328,466,332,348,319,321,323,495,317,351,321,386,323,319,347,319,355,319,319,355,319,317,325,333,319,339,347,342,323,347,330,333,352,347,316,326,317,319,319,325,329,323],"2026-06-21","1.95",[537,317,314,317,320,339,359,319,319,321,323,360,323,319,390,330,318,319,342,319,342,323,356,339,431,321,330,317,319,323,353,321,330,353,340,328,319,319,319,431,320,318,319,337,538,321,323,338,353,323,337,353,333,362,323,347,319,349,327,314,319,320,344,341,319,337,319,319,319,325,319,319,319,316,321,320,327,364,340,320,535,319,321,330,319,319,321,344,319,327,319,319,321,490,330,339,326,319,330,344,315,346,319,341,368,325,362,328,466,352,348,319,321,323,465,317,351,321,386,323,319,347,319,355,321,323,364,319,317,314,333,319,339,347,342,323,319,330,333,316,364,316,326,317,319,319,325,329,323],"2026-06-20","1.23",[540,317,314,317,320,339,315,319,319,321,323,360,353,319,390,330,319,319,342,327,342,323,480,339,431,321,330,317,315,323,475,321,330,319,340,328,319,319,332,431,325,318,319,337,541,321,323,338,353,323,337,353,333,319,323,347,319,349,341,325,319,320,460,341,319,337,319,319,319,321,316,319,315,316,316,320,327,364,340,320,535,319,330,330,343,319,321,344,319,327,319,319,321,319,330,339,318,319,330,344,315,346,319,323,368,325,362,328,355,352,348,319,321,353,542,317,351,321,386,341,319,347,319,355,321,319,355,319,317,330,333,319,339,347,321,323,319,319,342,316,364,316,326,317,319,319,319,329,319],"2026-06-19","1.49","2.79",[544,317,314,317,319,321,315,319,319,320,323,360,353,319,390,339,318,351,342,327,342,323,313,339,431,321,330,317,315,323,475,321,330,353,340,328,333,355,332,431,325,318,319,337,412,321,337,319,353,323,337,353,333,362,323,347,319,349,341,314,326,320,339,341,319,337,332,333,531,321,319,319,319,319,316,321,332,364,340,320,535,319,330,321,343,339,321,390,545,349,319,332,319,404,330,339,342,327,330,344,315,346,319,323,368,325,316,328,355,327,348,341,321,353,439,317,351,321,386,337,319,347,319,355,321,323,364,319,317,314,328,321,339,347,321,323,347,330,374,316,316,316,326,546,319,319,325,329,323],"2026-06-18","5.3","4.7",[548,317,314,317,320,321,315,319,319,321,323,360,323,319,390,339,333,351,342,337,342,323,313,339,431,321,330,317,315,323,475,321,325,353,340,333,436,355,319,319,325,354,319,337,549,321,337,338,353,325,337,353,333,319,337,347,319,327,341,330,321,320,333,337,319,319,332,333,531,321,316,319,319,316,319,337,332,364,340,320,535,424,321,326,343,339,321,390,315,349,319,332,319,550,330,339,318,327,330,321,315,346,319,323,319,325,362,328,355,327,348,341,321,353,551,317,351,321,386,340,319,347,328,355,321,323,355,319,317,330,328,321,326,332,321,323,355,319,318,316,316,332,326,546,319,319,314,329,323],"2026-06-17","1.16","3.53","2.84",[553,317,314,317,320,326,328,319,319,321,323,554,323,319,390,339,333,319,342,337,342,323,480,339,364,321,337,317,329,353,475,313,325,353,340,333,333,332,332,431,325,354,319,337,364,321,337,338,325,325,337,314,314,362,337,332,355,327,341,330,321,320,342,337,319,337,332,333,531,319,316,319,319,316,316,337,332,364,340,320,323,424,321,339,319,339,319,326,315,337,319,332,325,382,330,342,318,319,330,321,315,346,319,323,319,325,332,328,355,352,348,349,321,340,472,317,351,339,386,337,319,347,328,355,321,319,355,319,317,321,328,321,326,353,325,323,355,325,318,352,316,332,342,328,319,319,314,329,323],"2026-06-16","1.58",[556,317,325,317,320,326,351,319,319,321,323,499,323,319,390,342,319,319,342,337,342,323,351,339,319,321,337,317,329,353,475,313,325,353,340,333,333,319,319,431,325,354,319,337,508,321,337,338,325,325,337,321,314,362,323,319,319,349,341,330,326,320,342,337,319,337,332,333,531,337,319,319,315,316,327,323,332,364,340,320,323,424,339,326,343,319,323,318,328,337,319,323,319,557,330,342,342,319,330,321,315,346,319,323,368,325,332,328,355,352,348,349,319,340,330,317,351,342,386,320,319,347,328,355,339,323,355,319,317,342,328,319,326,353,321,323,347,325,318,352,316,332,342,328,319,319,314,319,323],"2026-06-15","4.02",[559,317,330,315,320,317,351,319,319,319,323,499,323,319,390,342,333,319,342,337,342,330,356,339,364,321,317,317,329,323,475,313,319,353,340,328,436,332,319,364,319,344,319,337,560,321,323,338,321,325,337,333,325,362,323,332,319,349,340,321,319,320,318,323,319,355,319,319,319,337,319,437,319,316,319,340,332,352,314,320,323,319,321,330,319,319,353,318,319,337,319,319,319,561,330,342,319,319,330,321,315,346,319,323,319,325,332,328,355,319,348,319,319,320,498,317,351,342,333,320,319,352,319,355,339,319,323,319,317,319,328,321,326,330,321,323,347,320,318,327,332,327,313,318,319,319,320,329,319],"2026-06-14","1.77","3.61",[563,319,330,315,319,317,351,319,319,320,323,499,323,319,319,342,333,319,342,325,342,330,317,321,364,321,317,317,329,323,475,313,325,353,340,328,319,332,332,431,330,344,319,325,564,319,323,338,325,325,337,333,342,319,323,332,319,327,340,321,344,320,318,341,319,355,319,319,319,337,316,437,319,316,327,323,332,352,320,320,323,319,321,330,319,319,353,318,319,320,319,319,319,326,330,342,319,319,314,321,319,346,319,323,319,325,316,328,355,327,348,319,319,320,464,317,351,342,333,320,319,340,319,355,319,319,327,319,317,342,328,319,326,330,321,323,319,320,318,327,327,327,359,318,319,319,320,329,319],"2026-06-13","1.96",[566,356,330,317,319,319,317,319,319,320,323,499,323,319,390,339,321,319,342,321,342,330,386,321,364,321,317,317,329,323,475,313,325,353,340,328,436,332,352,364,330,344,319,325,567,321,323,338,339,325,337,333,342,362,323,332,319,327,341,321,326,320,374,341,319,355,332,333,355,323,316,319,315,327,332,323,332,352,320,320,323,319,339,330,343,321,353,351,359,337,319,321,319,568,330,342,351,327,314,321,315,346,319,323,368,325,352,328,355,352,348,352,321,325,472,317,351,333,333,320,319,321,328,355,339,319,316,319,317,326,328,321,326,340,321,323,327,320,318,327,323,327,359,359,319,319,320,329,323],"2026-06-12","2.25","3.43",[570,356,314,317,320,317,333,319,319,320,323,499,323,319,319,339,321,319,326,333,342,330,318,321,364,321,317,317,329,323,475,359,325,353,340,328,333,332,352,364,330,333,319,325,571,321,323,338,339,323,319,317,333,319,323,327,316,337,341,321,321,320,344,341,319,355,319,333,355,316,316,319,315,327,332,323,332,352,320,320,327,424,321,321,319,321,323,351,328,320,319,325,319,438,330,342,572,327,314,337,315,319,319,340,368,325,316,328,355,352,348,341,321,325,513,317,351,333,333,353,319,321,328,355,339,319,327,319,317,333,328,321,326,340,321,323,319,320,318,327,323,332,313,359,319,319,325,329,323],"2026-06-11","2.23","4.12",[574,356,314,315,320,317,333,319,319,320,323,499,323,319,319,339,575,351,326,342,325,330,318,330,355,321,317,317,329,337,475,359,325,353,340,328,333,332,352,364,330,317,319,330,576,321,323,338,339,323,337,317,333,319,337,327,355,353,341,321,354,320,344,323,319,355,332,333,577,316,320,319,315,327,332,337,332,352,320,320,327,424,325,321,319,321,323,351,317,320,319,353,319,578,330,342,317,327,314,323,315,346,319,340,368,325,316,328,319,327,348,341,321,330,512,317,351,333,333,323,319,321,328,355,339,323,319,327,317,326,328,321,326,340,321,323,332,320,318,327,323,332,313,359,319,319,325,329,323],"2026-06-10","1.15","1.97","1.65","3.96",[580,356,314,315,319,317,333,319,319,320,319,481,323,319,390,339,575,319,326,339,325,330,374,330,355,321,374,317,329,337,475,317,325,353,341,374,331,332,327,364,340,328,319,330,452,319,323,338,321,323,337,317,323,362,323,327,319,353,341,339,344,320,344,323,319,355,332,333,577,316,320,437,315,341,319,325,332,352,320,320,327,424,353,321,343,319,355,351,480,320,319,353,323,581,321,342,351,327,314,323,315,346,319,340,319,319,316,328,355,327,348,341,321,314,325,317,351,321,333,327,319,352,328,355,339,319,319,332,317,354,328,325,342,340,321,323,332,320,318,327,323,327,313,359,319,319,321,329,319],"2026-06-09","3.46",[583,356,314,315,320,317,333,319,319,320,323,481,323,319,319,321,516,319,326,330,325,330,374,330,327,321,374,317,329,323,321,317,325,353,341,317,331,332,327,364,340,328,319,325,403,321,323,338,339,323,337,319,323,362,323,327,319,332,337,339,339,320,344,323,319,355,316,333,577,316,320,319,319,341,316,321,332,352,320,320,327,424,353,326,343,321,355,318,351,320,319,325,325,584,330,342,313,327,314,349,315,346,319,337,368,325,316,319,355,352,348,314,321,353,531,317,351,321,333,352,319,352,328,355,339,323,319,323,317,339,328,325,342,323,321,353,355,327,318,327,323,327,313,359,319,319,320,329,323],"2026-06-08","3.62",[586,356,314,315,320,317,333,319,319,319,323,481,323,319,320,330,516,351,339,330,325,330,333,330,327,321,344,317,329,332,319,317,319,353,340,354,319,347,319,364,340,356,319,337,587,319,323,338,321,353,337,317,349,319,323,323,319,332,337,321,319,320,321,341,319,352,319,319,319,316,319,319,319,341,316,321,332,352,333,320,327,319,337,342,319,319,319,318,319,320,319,319,323,588,321,342,313,319,314,349,315,346,319,337,319,325,316,328,355,327,348,319,321,337,330,317,351,319,333,352,319,316,319,340,319,323,319,352,317,344,328,319,374,323,321,353,332,327,374,349,323,332,313,319,319,319,353,329,319],"2026-06-07","1.86","4.18",[590,328,314,315,319,317,333,319,319,320,323,481,323,319,319,330,516,319,339,319,325,330,326,330,332,321,344,319,329,332,321,317,325,353,340,354,333,347,499,332,325,356,319,330,591,321,317,338,321,353,337,317,340,362,337,323,319,332,337,321,319,320,330,323,319,352,319,319,319,316,319,319,319,341,316,321,332,352,333,320,323,319,353,342,319,319,355,318,480,320,319,319,323,592,339,342,317,319,319,349,315,346,319,337,368,325,319,328,355,319,348,319,321,337,593,317,351,319,333,352,319,316,328,340,339,323,319,352,317,321,328,319,374,323,321,353,319,319,374,349,323,332,313,359,319,319,353,329,323],"2026-06-06","1.79","3.78","3.07",[595,328,314,315,320,317,333,319,319,320,323,412,323,319,319,325,516,319,339,330,354,319,326,325,332,321,344,317,329,332,321,317,325,353,340,354,333,347,499,364,340,356,319,330,596,321,342,319,330,325,337,317,340,319,353,323,319,349,337,321,321,320,314,323,319,352,316,333,577,316,320,597,315,341,327,325,332,352,344,320,451,424,337,342,343,321,355,317,351,320,319,325,319,598,321,342,351,327,314,349,315,346,319,353,368,325,362,328,355,327,348,314,321,337,326,317,351,326,333,323,319,316,328,340,339,323,319,352,317,330,328,325,374,323,321,353,332,327,342,349,327,332,342,359,319,319,353,329,323],"2026-06-05","1.61","4.75","4.15",[600,328,314,315,320,317,333,319,319,320,323,499,323,319,320,321,516,351,339,330,354,330,319,325,332,321,340,315,329,332,321,317,325,353,320,354,331,347,535,319,340,480,319,330,596,319,342,338,321,325,337,317,337,362,323,337,316,341,319,326,321,320,314,323,319,353,332,333,577,316,319,319,315,341,327,321,332,352,334,320,340,424,353,351,343,321,323,359,317,320,319,330,323,601,321,342,351,327,314,349,315,346,319,340,368,325,316,328,355,319,348,344,339,340,602,317,351,317,333,323,319,316,328,340,339,323,319,323,317,325,328,326,374,323,321,353,332,332,342,349,332,332,313,359,319,319,353,329,323],"2026-06-04","3.74","3.39",[604,328,314,315,319,317,318,319,319,320,323,499,323,319,320,321,377,351,339,330,354,330,333,325,332,321,340,315,329,323,321,317,325,353,320,354,331,347,323,355,340,328,319,330,605,321,342,338,325,325,337,317,337,362,323,337,606,341,337,326,344,320,314,327,319,353,332,333,390,327,320,319,315,323,327,321,355,352,334,320,340,319,353,351,343,319,323,359,332,320,319,321,319,607,330,342,351,319,314,349,315,346,319,340,368,325,316,328,355,349,348,344,339,353,608,317,351,317,333,323,319,316,319,327,339,323,319,323,317,314,328,326,480,323,321,353,323,332,342,323,332,349,359,359,319,319,353,329,323],"2026-06-03","1.41","1.25","3.92","3.49",[610,328,314,315,390,317,318,319,319,320,323,481,323,319,320,321,377,319,342,330,354,319,333,325,332,321,330,315,329,327,321,317,325,353,320,354,333,347,341,355,323,317,319,335,560,321,342,338,325,325,337,317,349,362,323,323,347,341,337,339,339,320,314,327,319,353,332,333,321,327,320,319,319,323,327,321,355,352,330,320,325,424,325,351,343,321,319,351,316,320,319,330,321,611,321,321,317,319,314,349,315,346,319,340,368,325,316,328,355,349,348,344,339,353,326,317,351,317,333,352,319,316,319,327,339,323,319,323,317,330,328,326,335,323,326,353,337,332,342,337,332,332,329,359,319,321,353,329,323],"2026-06-02","3.76",[613,328,314,323,390,317,317,319,319,320,323,481,323,319,320,321,319,319,342,321,354,330,354,321,323,321,330,480,329,337,321,313,325,323,320,317,333,347,341,355,323,374,319,313,614,321,321,338,325,321,337,342,349,362,323,323,319,341,337,339,326,320,314,327,319,353,319,333,334,323,320,597,315,323,316,330,355,352,330,320,321,424,325,317,343,319,330,318,332,353,319,339,319,557,321,321,351,319,390,349,315,346,319,340,368,319,316,319,355,327,348,344,321,353,615,317,351,342,333,352,319,316,319,327,339,323,319,323,317,390,328,325,315,323,321,353,337,327,342,353,332,323,315,329,319,321,353,329,323],"2026-06-01","1.98","3.59",[617,328,330,323,319,317,317,319,319,319,320,499,323,319,319,321,377,319,342,321,354,319,344,339,323,321,321,480,329,323,321,313,319,323,320,317,319,347,337,332,323,344,319,326,587,319,321,338,325,321,347,342,327,362,337,355,319,340,390,354,319,320,330,323,319,325,319,319,319,323,319,319,319,323,316,321,355,327,314,320,339,319,353,342,343,319,330,318,319,314,319,319,319,618,321,325,317,319,390,323,315,346,319,340,319,353,352,328,355,327,348,319,319,320,361,319,351,319,333,352,319,352,319,332,339,319,319,323,317,330,319,319,328,325,321,353,323,319,342,337,332,327,313,329,319,321,337,329,319],"2026-05-31","3.81",[620,359,330,323,319,321,351,319,319,320,320,499,323,319,319,325,377,319,317,321,354,325,321,342,330,321,321,480,329,323,321,313,323,323,320,317,319,347,319,332,323,344,319,326,621,352,321,338,321,321,347,342,337,362,337,355,319,314,390,354,319,320,314,323,319,325,332,319,319,337,319,319,319,330,316,321,355,327,314,320,339,319,353,342,343,319,330,318,316,314,319,319,319,578,330,325,318,319,319,323,315,346,319,340,319,353,316,328,355,349,348,319,321,325,345,317,351,319,319,352,319,337,328,332,339,319,319,323,317,390,328,319,319,321,321,353,319,327,342,349,327,323,313,329,319,330,337,329,323],"2026-05-30","1.53",[623,359,337,323,390,321,335,319,319,320,320,499,323,319,320,342,377,351,317,319,354,325,321,342,330,321,321,480,329,323,323,313,323,323,320,317,331,347,337,332,323,344,319,342,624,352,321,338,325,321,319,321,337,319,353,355,319,314,390,330,326,320,330,320,319,325,319,333,319,330,320,319,319,330,316,321,355,362,314,320,339,424,325,339,343,321,330,318,332,314,319,330,319,319,321,325,342,327,390,323,315,346,319,337,368,353,362,328,355,349,348,341,321,325,625,317,351,351,333,352,319,337,328,332,339,323,319,323,317,344,328,325,328,320,321,353,323,327,374,349,327,323,342,368,319,330,337,329,319],"2026-05-29","2.46","3.44",[627,359,337,323,319,321,335,319,319,475,320,499,323,319,320,342,364,319,342,321,354,325,390,339,321,321,321,480,329,323,323,325,323,323,320,317,333,347,340,355,323,344,319,326,628,352,321,338,325,321,347,321,323,319,319,323,316,390,390,321,318,320,390,325,319,325,319,333,319,330,320,319,319,330,316,321,355,362,314,320,325,319,325,325,343,319,323,318,316,320,319,330,319,382,321,325,342,319,390,323,315,346,319,337,319,353,362,328,355,327,348,341,321,390,321,317,351,339,333,352,319,337,328,353,321,323,319,323,315,321,328,325,546,320,321,353,323,332,374,341,327,353,315,315,319,325,337,329,323],"2026-05-28","2.48",[630,359,337,323,390,321,335,319,319,475,320,499,323,319,320,342,364,351,342,321,354,325,330,342,321,321,321,480,329,332,323,325,323,323,320,317,333,347,319,355,323,344,319,326,631,352,321,338,325,325,347,321,323,362,325,323,347,339,390,321,354,320,330,325,319,325,319,333,319,330,320,319,315,330,316,321,355,362,330,320,353,424,330,330,343,321,323,318,332,320,319,321,319,632,321,325,318,327,319,323,315,346,319,341,368,353,362,328,355,327,348,341,321,340,344,317,351,321,333,352,319,337,328,353,330,323,319,323,315,344,328,325,315,320,330,330,323,332,374,337,327,323,317,315,319,325,337,339,323],"2026-05-27","2.08","3.28",[634,359,337,323,390,337,328,319,319,320,320,499,323,319,320,330,319,319,342,321,390,325,325,342,321,321,321,320,329,353,323,325,323,323,340,480,460,347,340,355,323,359,319,326,635,352,321,338,321,325,347,321,327,362,325,323,321,326,349,390,354,320,314,325,319,339,319,333,334,320,320,597,315,330,316,321,355,362,636,320,320,319,325,342,343,321,319,318,316,320,319,339,319,637,330,325,342,319,319,323,315,346,319,341,319,353,362,319,355,349,348,319,321,353,638,317,351,326,333,352,319,337,328,353,330,323,319,323,315,321,328,325,315,320,330,330,353,332,374,323,332,353,359,315,319,325,327,339,323],"2026-05-26","2.14","2.95","3.04","2.81",[640,359,337,353,319,337,335,319,319,320,320,499,323,319,319,342,377,351,317,321,390,325,325,342,330,321,321,320,329,323,323,325,323,355,340,480,340,347,337,355,341,328,319,325,641,319,323,319,323,325,347,321,327,362,353,323,339,320,349,390,354,320,418,320,319,339,332,333,334,321,320,319,315,330,323,321,355,362,340,320,353,424,330,325,343,319,323,333,362,314,319,319,319,642,317,325,342,319,390,323,315,346,319,337,368,353,355,328,355,349,348,319,321,325,418,317,351,353,333,352,319,337,328,353,319,323,319,323,315,330,328,325,328,320,321,330,353,332,318,320,332,337,335,315,319,330,327,339,323],"2026-05-25","2.06","3.08",[644,359,332,323,390,337,335,319,319,319,364,499,323,319,349,342,319,319,317,339,390,319,320,342,330,321,325,320,329,323,323,325,323,355,340,354,340,347,352,347,341,328,319,337,412,352,323,338,332,364,347,321,352,362,353,332,319,320,316,321,319,320,314,320,319,333,319,319,319,321,319,319,319,330,319,321,355,362,337,320,337,319,325,326,343,319,323,333,319,314,319,319,319,509,319,337,342,319,390,323,319,346,319,337,317,353,362,328,355,323,348,319,321,325,319,317,351,323,333,352,319,316,319,332,330,319,319,323,317,325,319,319,344,320,321,321,319,319,386,340,327,347,315,359,319,353,323,339,323],"2026-05-24",[646,359,332,323,390,337,335,319,319,475,364,360,323,319,349,326,319,319,317,326,390,332,325,342,353,321,325,319,329,323,323,325,323,355,323,320,340,347,319,355,341,328,319,323,340,319,323,338,332,364,347,321,362,362,330,332,319,337,316,321,319,320,325,325,319,333,319,319,319,321,323,437,319,321,323,321,355,362,353,320,336,319,325,326,343,319,323,333,355,353,319,319,319,330,321,337,386,327,390,323,319,346,319,337,317,323,316,328,355,323,348,319,321,326,647,317,351,323,333,352,319,349,328,332,330,323,319,323,317,337,328,319,344,320,321,321,330,319,386,352,327,347,359,359,319,431,323,339,319],"2026-05-23","2.34",[649,359,332,323,319,337,335,319,319,320,364,360,337,319,349,330,377,319,326,326,390,332,325,342,353,321,325,320,329,323,323,325,323,319,323,320,340,347,352,355,341,328,319,327,650,352,323,338,347,364,347,321,362,362,330,332,319,337,316,321,318,320,314,325,319,333,332,333,334,321,323,319,315,321,340,321,355,362,340,320,355,319,353,339,319,321,323,339,316,323,319,327,319,353,330,337,342,319,390,323,315,346,319,337,319,323,352,328,355,341,348,341,321,326,641,317,351,323,333,352,319,349,328,332,330,319,319,339,317,323,319,325,344,321,321,321,330,319,317,352,327,364,313,321,319,431,323,339,319],"2026-05-22","2.09",[652,359,332,323,390,353,335,319,319,320,364,360,323,319,349,330,347,319,326,330,390,332,314,342,323,321,325,320,329,353,323,325,323,355,323,320,406,319,319,355,323,330,319,327,653,319,327,338,347,364,347,319,347,362,353,355,319,362,362,323,354,320,330,325,319,316,319,333,334,321,323,319,315,321,340,321,355,362,340,320,355,424,337,325,343,321,323,390,355,355,319,319,319,463,321,337,342,319,330,323,315,346,319,340,317,323,327,319,355,341,348,341,321,390,412,317,351,323,333,352,319,349,328,355,330,319,319,323,317,353,328,325,344,321,330,321,323,316,317,352,332,364,325,321,319,431,323,339,319],"2026-05-21","1.51",[655,359,332,323,390,353,335,319,319,320,364,360,323,319,349,323,347,319,326,325,323,332,330,339,323,321,325,320,329,353,323,325,323,355,323,327,406,347,352,355,323,340,319,327,377,352,327,338,355,364,347,353,347,362,319,355,332,362,362,323,319,320,314,314,319,316,332,333,334,321,319,437,315,321,340,321,355,362,340,320,355,424,337,325,343,321,323,390,316,355,319,327,319,319,321,337,318,327,330,323,315,346,319,320,317,323,327,328,355,323,348,319,319,323,341,317,351,327,333,352,319,349,328,355,330,321,319,332,317,353,328,325,344,320,319,321,316,319,317,352,332,347,325,321,319,431,316,339,323],"2026-05-20",[657,359,332,323,319,353,335,319,319,320,364,499,323,319,349,323,347,319,326,337,323,332,390,339,327,321,341,320,329,353,323,325,323,355,327,327,340,319,352,355,323,321,319,327,658,352,327,338,355,431,319,353,316,362,337,332,319,362,319,323,354,320,330,314,319,316,332,333,334,330,323,319,315,321,340,321,347,362,340,320,355,319,337,325,343,321,323,314,332,332,319,327,332,659,321,337,660,327,330,323,315,346,319,320,317,323,327,328,355,323,348,319,321,323,471,317,351,332,333,352,319,349,328,355,326,319,319,364,321,320,328,325,344,332,330,321,323,316,317,352,332,347,325,326,319,319,319,339,323],"2026-05-19","1.03","1.87","3.86",[662,359,332,323,390,353,335,319,319,567,364,499,323,319,349,353,347,319,326,327,323,332,390,339,327,321,341,320,343,337,323,325,323,355,327,320,567,347,352,355,323,337,319,327,663,352,327,338,332,431,347,314,316,362,353,332,319,362,316,323,354,320,475,314,319,316,319,333,334,330,323,319,315,321,340,321,347,364,340,320,355,424,353,325,343,321,323,320,316,332,319,364,319,664,339,337,351,319,390,323,315,346,319,353,317,323,352,328,355,349,348,319,321,323,650,317,351,316,333,352,319,349,319,355,326,321,319,364,321,314,328,321,344,332,330,321,323,319,317,332,332,347,325,339,319,319,362,339,323],"2026-05-18","1.06","2.24",[666,329,332,319,390,353,335,319,319,319,364,499,323,319,319,337,319,319,353,327,323,319,321,339,323,321,353,320,343,323,323,325,323,319,327,320,567,347,352,355,323,320,319,337,667,352,327,338,355,431,347,321,355,319,337,332,319,355,316,349,319,319,314,325,319,316,319,319,319,330,333,319,319,321,320,330,347,364,340,320,355,319,353,353,343,319,323,320,319,332,319,319,319,571,321,337,317,319,390,341,319,346,319,353,319,323,327,328,355,349,348,319,319,323,631,317,351,323,333,352,319,349,319,347,326,321,319,364,317,390,328,321,339,332,330,321,319,319,317,316,332,364,325,321,319,431,362,339,323],"2026-05-17","0.91",[669,315,332,353,319,353,335,319,319,567,364,499,323,319,319,337,319,319,323,319,323,355,344,339,323,321,353,320,343,323,323,325,323,347,327,320,319,347,352,355,341,325,319,337,670,352,327,319,347,347,347,321,352,362,337,332,319,316,316,349,319,320,325,320,319,316,319,319,319,330,319,319,319,321,319,321,347,364,340,320,355,319,325,337,343,319,323,320,362,316,319,319,319,671,321,337,318,319,390,341,319,346,319,353,317,323,349,328,355,323,348,319,321,349,631,317,351,323,333,332,319,319,319,347,326,319,319,364,317,344,328,321,339,332,330,321,323,332,317,352,332,364,325,321,319,431,362,339,319],"2026-05-16","0.81","2.12",[673,315,332,323,390,353,351,319,319,567,364,499,323,319,349,337,362,319,323,332,337,355,339,339,325,321,353,320,343,323,323,325,323,347,327,320,567,347,352,355,341,325,319,327,674,352,327,338,332,347,347,321,332,319,353,332,319,349,316,349,319,320,314,320,319,316,332,333,567,323,333,319,315,321,320,321,347,364,340,320,355,424,325,337,343,319,323,320,347,316,319,347,319,675,321,337,318,319,344,341,315,346,319,353,317,323,340,328,355,349,348,319,319,349,650,317,351,323,333,332,319,349,328,347,326,319,319,364,317,339,328,321,339,332,330,321,355,332,317,349,332,347,325,318,319,431,362,339,319],"2026-05-15","0.72","2.18",[677,315,332,323,390,353,351,319,319,567,364,499,323,319,349,323,362,319,353,332,337,355,354,339,325,321,353,320,343,321,323,325,323,347,327,320,340,347,352,355,341,325,319,323,667,352,337,338,332,347,347,321,332,362,353,332,347,337,316,349,319,320,325,320,319,319,332,333,320,323,333,437,319,321,320,321,347,347,319,320,355,424,353,325,343,321,323,320,362,319,319,364,319,678,321,325,318,319,344,337,315,346,319,353,319,323,340,328,355,349,348,352,321,349,337,317,351,323,333,332,319,349,319,332,339,321,319,364,317,321,328,321,339,332,323,326,355,316,356,349,332,347,330,318,319,466,316,339,323],"2026-05-14","2.03",[680,315,332,337,319,353,351,319,319,320,364,481,323,319,319,323,362,319,353,332,337,355,326,339,325,321,353,333,368,321,323,325,323,347,327,320,340,347,352,355,337,325,319,337,681,352,337,338,332,347,347,321,332,362,337,332,323,337,316,349,354,320,320,325,319,337,332,333,320,323,333,319,315,318,323,333,347,347,340,320,355,424,353,325,319,339,323,314,355,316,319,347,319,678,321,325,342,327,344,337,315,346,319,353,317,323,337,328,355,327,348,319,321,349,682,317,351,323,333,352,319,349,328,332,333,321,319,364,317,390,328,321,339,332,323,326,355,332,356,332,332,355,326,318,319,347,316,339,323],"2026-05-13","0.98","2.07",[684,315,332,337,390,353,351,319,319,320,364,481,323,319,349,337,362,319,325,332,337,355,342,339,325,321,353,333,368,321,323,325,323,347,327,320,567,347,352,319,337,323,319,337,685,352,353,338,332,364,347,342,355,362,353,332,323,353,349,349,354,320,325,325,319,337,332,333,320,323,333,319,315,318,323,321,319,362,340,320,355,424,337,325,343,339,323,314,316,316,319,364,319,686,321,325,318,319,344,337,315,346,319,353,317,323,340,328,355,327,348,352,319,349,650,317,351,323,333,352,319,349,328,319,333,321,319,364,317,321,319,321,339,347,323,326,364,332,351,332,332,347,326,318,319,319,352,339,323],"2026-05-12","0.99","1.99",[688,329,332,323,390,353,351,319,319,320,364,481,323,319,319,353,355,319,325,332,337,355,342,339,325,321,353,333,368,339,323,353,353,347,327,333,567,347,332,355,337,349,319,323,377,323,353,338,355,364,347,342,355,362,353,332,325,347,349,323,354,320,498,314,319,337,319,333,320,323,333,319,319,318,323,321,347,362,314,320,355,424,353,353,343,339,323,314,347,316,319,347,319,635,339,325,342,323,344,337,315,346,319,353,317,323,320,328,355,349,348,352,321,323,689,317,351,323,333,319,319,316,328,332,333,321,319,364,317,344,328,321,339,332,323,326,364,332,351,332,332,347,339,318,319,362,352,339,323],"2026-05-11","1.93",[691,692,332,323,319,353,351,319,319,319,364,481,323,319,349,353,319,319,325,332,323,355,374,339,325,321,353,333,368,342,323,353,353,355,327,333,319,347,332,347,337,341,319,327,693,319,353,338,355,364,347,342,362,362,323,332,319,316,349,323,319,320,325,325,319,320,319,319,319,323,319,319,319,318,327,321,347,332,319,320,355,319,353,330,343,319,321,314,319,316,319,319,319,319,321,325,318,319,344,337,315,346,319,353,319,323,340,328,355,349,348,319,319,323,499,351,351,323,333,319,319,316,319,332,390,319,319,319,317,339,328,321,339,332,327,326,319,319,351,316,332,355,330,318,319,362,332,339,323],"2026-05-10","5.5","1.05",[695,696,332,323,390,353,351,319,319,320,364,481,323,319,319,353,355,319,325,332,323,319,318,339,337,321,353,333,368,342,319,353,353,355,327,333,319,323,332,347,337,337,319,327,520,323,325,338,355,332,347,342,316,319,323,332,355,352,349,327,319,320,320,325,319,320,319,333,353,323,333,319,315,317,327,321,347,332,330,320,355,315,325,330,343,339,321,314,362,316,319,319,355,323,321,325,342,319,344,337,315,319,319,353,317,323,340,328,355,323,348,319,321,323,682,351,351,323,333,352,319,316,328,332,319,321,319,364,317,321,319,321,339,332,327,326,347,332,480,332,332,355,321,318,319,362,332,339,319],"2026-05-09","6.1",[698,696,337,323,390,353,351,319,319,321,364,699,323,319,319,337,355,319,325,332,323,355,386,339,337,321,353,333,368,323,323,353,353,355,327,333,337,323,352,347,323,337,319,327,530,323,325,338,355,332,347,342,316,362,323,332,316,352,349,341,351,320,325,325,319,320,332,333,320,323,333,319,315,317,323,321,323,332,330,320,700,315,353,325,343,339,321,390,355,332,319,347,319,689,321,353,318,451,344,353,315,319,319,353,319,323,320,328,355,341,348,352,321,323,635,351,351,323,333,352,319,316,328,332,390,321,319,364,317,340,328,321,326,332,327,326,347,332,313,316,327,355,321,318,319,362,319,339,319],"2026-05-08","2.32","1.45",[702,696,337,323,319,353,351,319,319,321,364,699,323,319,349,337,355,319,321,332,323,355,317,339,325,321,353,333,319,323,323,353,353,355,327,354,567,319,352,355,323,337,319,327,549,323,325,338,355,332,319,321,355,362,323,327,332,352,349,341,354,320,320,320,319,320,332,333,320,337,333,319,315,317,323,333,319,332,321,320,700,315,353,330,343,339,319,390,316,332,319,332,323,703,321,353,321,319,344,353,315,346,319,353,317,325,340,328,355,341,348,352,321,323,576,480,351,323,333,332,319,316,319,332,390,321,319,347,317,337,328,321,326,323,323,326,347,319,328,355,327,347,321,318,319,377,341,339,319],"2026-05-07","1.68",[705,696,337,319,390,353,317,319,319,321,364,699,323,319,341,337,319,319,321,332,323,355,356,339,325,321,353,333,368,323,323,353,353,355,327,320,321,323,352,355,323,353,319,327,347,323,325,338,316,347,347,321,355,362,337,327,319,352,349,341,354,320,325,320,319,320,332,315,567,323,333,319,315,317,323,333,323,332,319,320,336,348,353,339,343,339,323,390,332,332,319,347,323,706,321,353,342,327,344,353,315,319,319,353,317,325,337,319,355,341,348,349,321,323,707,480,351,323,333,332,319,316,319,332,330,321,319,355,317,323,328,321,326,355,323,326,347,327,359,316,327,347,321,339,319,377,341,339,319],"2026-05-06","2.21","2.16",[709,696,337,323,390,353,317,319,319,333,431,499,323,319,341,323,316,319,325,332,330,319,317,342,325,321,353,333,368,323,323,353,353,355,327,320,319,319,428,347,341,353,319,327,710,323,325,338,332,364,347,321,347,362,337,327,319,352,349,353,319,320,531,320,319,333,319,319,319,323,319,319,319,317,323,321,323,352,321,320,355,319,325,339,343,319,323,320,316,319,319,319,323,711,321,353,342,319,354,341,315,319,319,320,319,325,353,328,355,337,348,319,321,323,682,351,351,323,333,332,319,316,319,332,353,319,319,364,317,319,328,319,339,327,323,321,347,323,359,316,323,355,326,330,319,377,323,319,342],"2026-05-05","1.29","2.36",[713,696,337,323,319,353,317,319,319,333,431,499,323,319,341,337,316,319,325,332,330,323,317,342,325,321,319,333,368,323,323,330,353,355,327,320,319,319,327,347,341,353,319,323,493,323,353,338,332,364,347,321,347,319,325,327,319,327,349,353,319,319,531,325,319,333,319,319,319,323,319,319,319,317,320,321,323,352,321,320,336,319,353,330,319,319,323,320,332,316,319,319,319,406,321,353,326,319,326,341,315,346,319,353,319,325,353,328,355,337,348,319,321,323,707,351,351,323,333,352,319,316,319,332,353,321,319,355,317,337,328,319,339,327,323,321,347,323,359,332,353,347,330,321,319,347,323,339,342],"2026-05-04",[715,696,337,323,354,353,317,319,319,333,319,481,323,319,319,325,316,319,353,332,330,323,386,342,325,321,353,333,338,323,323,330,353,355,327,320,319,319,319,347,341,353,319,337,527,319,353,338,316,364,347,321,362,362,353,337,319,327,349,353,319,320,320,325,319,333,319,319,319,323,333,319,319,317,320,321,323,352,339,320,336,319,337,330,319,319,319,320,319,316,319,319,355,477,321,353,321,319,333,323,315,346,319,353,317,325,340,328,355,340,348,319,321,323,716,351,351,319,333,352,319,316,319,332,319,319,319,332,317,340,328,319,339,327,323,321,347,319,359,332,330,347,330,321,319,347,323,339,342],"2026-05-03","2.37",[718,696,337,319,354,353,317,319,319,333,431,481,323,319,319,353,319,319,321,319,330,319,318,342,325,321,353,333,319,323,323,330,353,323,327,320,319,319,349,347,337,353,319,337,719,323,353,338,316,364,347,321,316,362,323,337,319,349,349,353,319,320,325,314,319,333,319,319,319,323,319,319,319,317,320,321,323,352,339,320,336,319,323,330,343,319,323,320,319,332,319,319,319,389,326,353,342,319,333,337,319,346,319,320,319,325,320,328,319,353,348,319,319,323,319,351,351,319,333,352,319,316,319,332,353,319,319,364,317,320,328,319,339,332,323,321,347,319,359,316,330,347,330,321,319,362,349,339,342],"2026-05-02","1.26",[721,696,337,323,319,353,317,319,319,333,431,319,323,319,319,353,316,319,321,332,330,323,318,318,325,321,353,333,319,323,323,330,353,323,327,320,475,319,349,347,337,353,319,337,493,323,353,319,355,364,347,321,316,362,323,337,319,340,349,353,319,319,498,314,319,319,319,319,319,323,319,437,315,317,319,321,323,352,339,320,336,319,337,330,343,319,323,320,319,332,319,319,319,716,339,353,318,319,333,337,315,346,319,320,317,325,320,328,355,353,348,319,321,323,628,351,351,323,333,352,319,316,319,332,353,321,319,332,317,390,328,319,339,332,323,321,355,319,359,316,330,347,330,342,319,347,349,339,342],"2026-05-01",[723,696,337,323,354,353,317,319,319,321,431,481,323,319,341,353,316,319,339,332,330,323,374,342,325,321,353,333,338,323,323,330,353,323,327,320,475,323,349,347,337,353,319,337,719,317,353,319,355,364,347,321,355,362,323,353,316,330,349,353,354,320,475,314,319,333,355,315,321,323,333,319,315,317,320,321,323,352,330,320,700,319,353,325,343,318,323,320,316,332,319,364,319,724,321,353,342,327,374,337,315,346,319,353,317,325,353,328,355,340,348,341,321,340,725,480,351,323,333,352,319,319,328,332,353,321,319,332,317,390,319,321,339,323,323,321,355,323,328,316,325,347,330,342,319,364,349,339,342],"2026-04-30","2.52","2.54",[727,696,337,323,354,325,317,319,319,321,364,481,323,319,341,353,319,319,339,332,330,323,374,342,325,321,353,333,343,323,323,330,330,323,327,337,321,323,349,355,353,353,319,337,606,317,353,319,347,323,347,321,355,362,353,353,319,340,349,353,354,320,330,325,319,333,323,315,321,323,319,319,315,317,325,321,323,352,320,320,352,348,353,330,343,317,323,314,332,316,319,347,319,418,339,353,342,319,374,337,315,346,319,353,317,325,340,319,319,353,348,341,321,340,532,480,351,323,333,352,319,316,328,327,353,319,319,332,317,354,319,321,339,323,323,325,332,323,328,352,353,355,330,342,319,364,323,329,342],"2026-04-29",[729,696,337,323,319,325,328,319,319,321,364,481,323,319,341,353,332,319,321,332,330,323,342,342,337,321,320,333,329,353,323,330,321,323,327,337,498,319,349,355,353,326,319,337,730,317,353,338,355,323,347,321,349,362,353,323,347,353,349,320,354,315,330,325,319,354,327,315,321,320,319,437,315,317,325,321,319,340,320,320,323,348,337,330,343,319,327,314,352,319,319,347,319,418,333,353,342,319,374,337,315,319,319,340,319,325,320,328,355,353,348,341,321,340,731,480,351,323,333,352,319,316,328,327,353,321,319,332,317,342,328,321,339,330,323,325,332,323,328,352,337,347,339,342,319,355,323,329,342],"2026-04-28","1.36","2.17",[733,696,337,339,354,330,328,319,319,320,364,412,323,319,319,353,332,319,321,332,330,319,333,342,337,321,320,333,343,337,320,321,321,323,327,314,413,323,349,355,325,337,319,323,734,317,353,338,327,323,347,321,349,362,353,323,319,337,349,320,351,319,415,325,319,354,327,315,321,320,323,319,317,317,330,330,323,340,320,320,337,348,353,321,343,317,327,314,327,332,319,332,321,447,333,353,317,327,374,323,315,346,319,340,317,325,353,328,355,320,348,341,321,337,641,328,351,337,333,352,319,316,328,327,353,319,319,332,317,319,328,317,321,330,323,325,332,323,328,352,323,355,339,342,319,319,323,329,342],"2026-04-27","1.47",[736,696,327,339,354,330,315,319,319,319,364,481,323,319,341,320,319,319,321,332,330,323,354,321,323,321,320,333,368,323,320,321,321,323,323,314,340,323,349,355,330,337,319,327,605,317,353,338,355,355,347,321,327,362,353,323,319,337,349,353,319,315,330,320,319,325,319,319,319,321,319,319,319,317,330,330,353,340,320,320,337,319,325,326,343,319,353,314,319,327,319,319,327,737,319,353,318,319,374,337,315,319,319,340,319,325,340,328,319,320,348,319,321,337,499,328,351,320,333,352,319,316,319,323,330,319,319,364,317,333,328,319,330,337,323,330,319,319,328,352,327,364,339,342,319,319,323,329,342],"2026-04-26","2.53",[739,696,327,323,319,330,315,319,319,320,364,481,323,319,341,353,332,319,321,332,330,323,339,321,323,321,320,333,343,323,320,321,321,323,323,314,340,323,319,355,330,337,319,327,740,319,353,338,332,355,347,321,341,319,323,323,319,337,319,320,351,315,330,320,319,319,319,319,319,321,319,437,319,338,319,321,353,337,325,320,337,319,325,342,343,319,353,314,352,355,319,319,319,453,319,353,342,319,374,337,315,346,319,340,317,325,337,328,355,353,348,319,321,353,614,328,351,319,333,352,319,316,319,323,330,321,319,327,317,354,328,319,330,321,323,330,327,323,328,352,327,364,339,342,319,332,323,329,319],"2026-04-25","1.39",[742,696,327,319,354,330,315,319,319,320,364,481,323,319,319,353,352,319,321,332,330,323,344,321,323,321,320,333,329,323,320,321,321,323,323,314,340,323,349,355,321,337,319,327,743,317,353,338,332,355,347,321,341,362,323,323,316,337,349,320,351,315,415,320,319,325,319,315,334,321,323,437,317,338,319,330,353,337,390,320,341,348,353,354,319,317,353,314,332,319,319,332,319,647,319,353,317,327,374,353,315,346,319,340,317,325,337,328,355,353,348,390,321,353,349,480,351,320,333,352,319,316,328,323,330,321,319,327,317,321,328,317,330,323,323,330,327,323,328,327,327,364,326,342,319,319,323,329,342],"2026-04-24","1.42",[745,696,327,337,319,325,315,319,319,320,364,481,323,319,341,337,352,319,321,332,319,323,390,321,353,321,320,333,343,323,320,321,321,323,323,314,413,323,349,319,321,337,319,327,746,317,353,338,323,355,347,321,323,362,353,323,319,337,349,320,351,315,330,325,319,325,323,315,334,321,323,319,317,338,330,320,353,337,390,320,352,348,325,342,319,317,323,390,316,355,319,332,319,724,339,353,342,319,374,353,315,346,319,353,317,325,340,328,355,353,348,319,319,337,747,480,351,323,333,352,319,316,328,332,330,317,319,327,317,325,328,317,330,323,327,330,355,323,359,341,327,347,339,342,319,362,323,329,342],"2026-04-23","1.46","2.01",[749,696,341,337,319,325,315,319,319,320,364,481,323,319,341,337,352,319,321,332,330,323,330,321,353,321,320,333,338,325,320,321,321,323,323,333,413,323,332,355,321,337,319,355,523,317,339,338,332,355,347,321,323,362,337,323,319,327,349,314,351,315,415,325,319,325,319,315,334,321,319,437,317,338,330,321,353,337,390,320,352,348,325,326,343,317,323,390,332,355,319,332,319,406,339,353,342,349,374,325,315,346,319,353,317,325,353,319,355,353,348,314,321,341,686,480,351,323,333,352,319,316,328,332,330,319,319,355,317,325,328,317,330,325,327,330,347,323,359,323,337,347,339,326,319,319,323,329,342],"2026-04-22",[751,696,341,337,354,325,315,319,319,320,316,481,353,319,319,337,327,319,353,332,330,323,325,321,327,321,320,333,368,323,320,321,321,323,323,333,340,323,319,355,339,337,319,355,752,317,339,338,332,355,347,321,355,362,353,337,319,327,349,314,351,315,330,325,319,362,353,315,334,321,323,319,317,338,330,321,353,337,390,320,352,348,330,321,343,317,323,390,332,316,319,332,321,753,339,353,318,349,374,325,315,346,319,340,319,325,320,328,355,319,348,320,321,341,754,480,351,323,333,327,319,316,328,332,330,317,319,332,317,320,328,319,330,325,323,321,347,323,359,323,323,347,339,326,319,362,323,329,342],"2026-04-21","1.27","2.66","2.02",[756,696,341,337,354,325,315,319,319,321,316,481,330,319,319,323,327,319,353,332,330,323,320,321,327,321,320,333,329,323,320,339,321,323,323,333,319,323,332,355,333,337,319,355,757,317,339,338,332,355,347,317,355,362,353,337,347,327,349,325,351,315,475,314,319,362,319,315,334,321,323,319,319,338,320,330,353,337,354,320,352,348,330,342,343,319,323,321,352,319,319,332,319,340,333,353,317,319,319,325,315,346,319,340,317,325,340,328,355,353,348,320,321,341,337,480,351,323,333,349,319,341,319,332,330,317,319,332,317,325,328,317,344,337,323,321,332,320,359,349,353,355,339,326,319,319,323,329,319],"2026-04-20","1.31",[759,696,341,319,319,325,335,319,319,319,316,481,330,319,341,330,319,319,353,353,325,323,325,321,355,321,325,333,343,325,320,339,319,323,323,333,342,323,332,355,333,337,319,337,700,317,321,338,332,355,347,317,362,319,323,323,319,337,341,325,319,315,330,320,319,362,319,319,319,330,319,437,319,338,319,321,353,352,317,320,352,319,321,317,319,319,353,321,319,316,319,319,535,319,326,353,386,319,374,325,315,319,319,340,317,325,320,328,355,337,348,319,321,323,707,351,351,323,333,349,319,341,319,332,319,319,319,355,317,320,328,319,344,337,323,353,319,319,328,349,319,347,339,321,319,362,323,329,342],"2026-04-19",[761,696,341,353,354,325,328,319,319,321,316,481,330,319,341,325,327,319,325,337,325,323,320,321,355,321,325,333,343,325,567,339,321,323,323,390,342,323,352,355,317,337,319,337,575,317,321,338,355,347,347,317,332,362,323,323,319,325,341,320,351,315,415,320,319,319,353,315,475,320,323,319,317,338,320,320,353,362,326,320,352,370,339,317,343,317,353,321,332,332,319,355,319,513,342,319,318,319,374,325,315,346,319,353,317,321,337,328,355,341,348,319,321,341,567,351,351,323,333,341,319,341,328,332,330,319,319,355,317,340,319,317,344,353,323,353,355,320,359,349,325,347,339,342,319,347,323,329,342],"2026-04-17",[763,696,341,353,319,325,328,319,319,321,316,481,330,319,319,325,323,319,330,337,325,323,325,321,355,321,325,333,433,325,319,339,321,323,323,390,333,323,352,355,351,344,319,337,527,317,321,338,332,347,347,333,316,319,339,319,332,327,341,320,359,315,390,325,319,352,353,315,475,320,323,319,319,338,330,320,353,362,326,320,352,370,321,317,343,317,353,321,316,316,319,355,319,406,317,353,318,319,374,330,315,346,319,353,319,321,340,328,355,319,348,314,321,341,671,351,351,323,333,323,319,341,319,332,330,317,319,355,317,353,328,317,344,353,327,353,355,320,359,327,330,347,342,342,319,362,323,329,342],"2026-04-16",[765,696,341,353,319,325,317,319,319,321,316,481,330,319,341,325,323,319,330,337,325,323,320,321,355,321,325,333,319,325,567,325,321,323,323,390,333,323,352,355,359,314,319,337,527,319,321,338,332,347,332,321,316,362,326,323,319,327,341,320,319,319,636,314,319,352,319,315,321,323,323,319,319,338,319,320,353,362,326,320,352,370,339,317,343,317,353,321,332,332,319,355,317,766,339,353,318,341,374,330,315,346,319,320,317,321,353,328,355,341,348,319,321,341,671,351,351,323,333,323,319,341,328,332,330,317,319,355,317,340,328,317,344,353,327,330,355,320,359,341,325,355,313,342,319,362,323,329,342],"2026-04-15","2.31",[768,696,341,320,354,325,317,319,319,320,316,769,321,319,319,330,323,319,330,337,314,323,325,321,332,321,325,333,770,323,567,325,321,323,323,340,333,323,352,355,359,344,319,327,549,317,321,338,332,347,332,321,341,362,321,323,316,323,341,320,335,315,390,314,319,352,330,315,321,323,323,315,317,692,330,323,325,362,326,320,352,370,326,318,343,317,319,321,316,352,319,323,319,500,342,353,317,341,374,330,319,346,319,320,317,321,340,328,355,337,348,314,321,323,647,351,351,337,333,323,319,341,319,332,330,319,319,355,317,337,328,317,344,323,327,330,316,320,359,341,353,355,317,339,319,355,340,329,342],"2026-04-14","2.41","6.2",[772,696,341,321,354,325,317,319,319,320,316,769,321,319,340,325,341,319,321,319,314,323,320,325,332,321,325,333,770,353,567,353,321,332,337,340,333,323,352,355,313,344,319,327,773,317,321,338,332,347,332,333,341,362,339,323,355,323,341,320,335,315,636,314,319,352,319,315,321,323,323,319,370,692,320,323,319,362,342,320,352,319,326,317,343,317,353,321,332,327,319,323,353,319,321,321,342,319,374,325,315,346,319,325,317,342,325,328,355,337,348,314,321,452,353,351,351,323,333,323,319,341,328,332,339,319,319,355,317,341,328,321,321,323,327,330,316,320,359,341,353,347,326,339,319,355,340,329,342],"2026-04-13","1.08",[775,696,337,339,354,325,317,319,319,319,316,769,321,319,340,325,319,319,321,353,314,323,325,325,332,321,330,333,433,323,567,353,321,332,337,353,319,323,352,332,317,344,319,332,355,317,321,338,355,347,332,317,323,316,321,337,319,327,341,320,319,315,321,325,319,320,319,319,319,323,319,319,319,692,319,323,325,362,776,320,352,319,326,317,343,319,353,321,319,332,319,319,319,647,339,321,342,319,318,325,315,346,319,325,319,342,314,328,355,340,348,319,321,337,699,480,351,323,333,323,319,341,319,332,339,317,319,355,317,323,328,319,321,323,323,330,319,321,359,341,353,355,342,321,319,319,353,329,342],"2026-04-12","5.7",[778,696,337,339,354,325,317,319,319,320,316,769,321,319,340,330,341,319,330,319,314,323,314,330,332,321,330,333,396,323,567,353,339,332,337,353,331,323,352,332,318,344,319,332,779,319,321,338,355,347,332,317,341,316,326,337,319,327,341,320,319,315,321,320,319,320,319,319,319,323,321,319,319,692,320,323,325,362,374,320,349,319,342,317,343,319,353,321,323,319,319,319,327,477,326,321,318,319,318,325,315,346,319,325,319,342,330,328,355,340,348,319,321,337,409,480,351,320,333,323,319,341,328,332,339,319,319,355,317,327,328,319,321,323,323,330,332,321,359,341,353,355,342,321,319,316,353,329,342],"2026-04-11","1.38",[781,696,337,339,319,325,317,431,319,320,316,699,321,319,319,330,341,319,330,353,314,323,330,339,332,321,330,333,782,323,567,353,339,332,337,353,331,323,352,355,342,344,319,332,362,317,321,338,332,347,332,317,323,319,326,337,332,327,341,320,319,315,344,320,319,320,353,315,321,323,321,319,370,692,320,337,325,362,374,320,349,370,318,317,343,317,353,339,323,332,319,347,319,512,339,321,317,319,374,325,315,346,319,325,317,342,390,328,355,353,348,390,321,337,699,480,351,320,333,323,319,341,328,332,339,319,319,355,317,349,328,321,321,323,323,330,332,321,359,341,325,355,342,318,319,319,353,329,318],"2026-04-10","6.8",[784,696,337,353,354,325,317,319,319,320,323,699,321,319,319,330,341,319,321,353,330,323,390,339,332,321,330,333,770,325,567,353,339,332,337,353,333,325,352,355,354,333,319,332,485,317,321,338,332,332,332,317,323,316,339,323,319,341,337,325,368,315,339,320,319,320,353,315,475,323,321,319,370,692,323,323,325,332,326,320,349,370,342,317,319,317,353,339,323,352,319,355,319,477,342,321,386,327,374,325,315,346,319,325,319,342,354,328,355,353,348,319,319,337,564,328,351,337,333,323,319,341,319,327,339,319,319,355,317,352,328,321,321,323,323,330,332,344,785,341,319,332,342,318,319,347,353,329,318],"2026-04-09","4.9",[787,696,337,321,354,325,317,431,319,333,323,481,321,319,340,325,341,319,321,353,330,323,321,339,337,321,330,333,433,325,567,353,339,327,337,321,333,325,352,355,321,314,319,332,719,317,317,319,332,332,332,317,349,316,321,323,332,330,337,325,351,315,326,325,319,320,330,315,475,323,321,315,370,692,323,323,325,332,326,320,327,370,342,351,343,317,353,339,319,352,319,355,315,788,339,321,318,327,319,325,315,346,319,325,315,342,333,328,355,320,348,344,321,341,789,328,351,337,317,323,319,341,319,327,339,317,319,355,317,327,328,321,321,323,323,330,332,344,785,341,330,355,317,318,319,319,353,329,319],"2026-04-08","2.38","2.19",[791,696,337,319,319,325,317,431,319,317,323,481,321,319,340,339,323,319,321,325,330,323,344,339,337,321,330,333,396,325,567,353,339,327,337,321,342,325,352,355,390,344,319,332,362,317,317,338,327,332,332,317,349,316,321,337,319,330,337,325,351,315,333,314,319,327,321,315,475,323,321,319,370,692,323,320,325,352,326,320,327,370,318,315,343,317,330,330,323,349,319,355,792,487,333,319,342,327,374,330,315,346,319,325,315,342,354,328,355,320,348,344,339,341,766,328,351,320,317,341,319,341,319,327,326,317,319,332,317,349,319,317,321,323,323,326,332,339,785,323,325,355,342,318,319,319,353,329,318],"2026-04-07","2.33",[794,696,337,321,354,325,317,319,319,328,323,481,321,319,340,339,323,319,321,325,330,317,339,339,323,321,314,333,348,326,567,339,339,327,320,317,319,319,352,355,390,344,319,327,710,317,317,338,327,323,332,317,327,319,339,337,319,341,337,320,319,315,342,325,319,327,321,319,319,323,321,319,319,692,319,323,325,352,326,320,327,319,317,359,319,319,330,330,323,319,319,319,323,795,342,321,318,319,374,339,315,346,319,325,315,342,318,328,355,314,348,319,339,340,664,328,351,319,317,341,319,337,319,323,339,319,319,332,317,323,328,317,321,325,323,326,355,319,785,341,325,327,326,317,319,316,325,329,318],"2026-04-06","2.98",[797,696,337,342,319,325,317,319,319,319,323,499,321,319,340,339,323,319,321,319,330,317,354,339,323,321,314,333,770,326,319,339,339,327,320,348,319,319,327,332,319,344,319,325,710,319,317,338,327,323,332,317,349,316,342,337,319,341,337,320,319,319,342,325,319,327,319,319,319,323,319,319,319,319,319,320,325,347,339,320,327,319,351,359,343,319,319,330,319,349,319,319,353,330,333,321,319,319,374,339,319,346,319,320,315,342,319,328,355,314,348,319,326,340,409,328,351,353,317,340,319,337,319,323,319,319,319,316,317,340,328,319,321,325,323,326,319,339,785,349,321,327,326,317,319,319,325,329,318],"2026-04-05",[799,696,337,319,319,325,317,319,319,328,323,769,321,319,319,339,323,319,330,325,325,317,354,339,323,321,314,333,433,326,319,339,339,327,320,348,319,325,327,332,390,344,319,325,800,317,317,338,323,323,332,319,349,316,319,337,319,341,337,320,319,315,342,320,319,327,319,319,319,323,328,319,319,319,319,323,325,347,326,320,332,319,313,359,343,319,330,321,319,323,319,319,319,512,342,321,333,319,374,339,315,346,319,325,319,342,386,328,355,330,348,319,326,353,706,328,351,353,317,340,319,337,319,323,319,319,319,316,317,353,328,319,321,325,323,326,323,339,315,349,319,327,342,317,319,319,325,329,318],"2026-04-04","1.55",[802,696,337,342,354,325,317,319,319,328,323,699,321,319,390,330,323,319,330,325,325,317,326,339,323,321,319,333,396,326,334,339,339,327,320,348,333,325,352,332,390,344,319,325,653,317,317,338,327,323,319,319,349,319,342,337,321,341,337,321,351,315,342,320,319,327,319,315,334,323,328,319,370,319,321,340,325,347,326,320,332,370,313,351,319,317,330,321,323,323,319,327,321,319,342,321,326,320,374,339,315,346,319,325,315,342,480,328,355,330,348,344,326,314,803,328,351,353,317,353,319,337,328,323,339,319,319,332,317,320,319,317,321,325,323,326,323,339,315,349,326,327,342,359,319,316,325,329,318],"2026-04-03","2.26",[805,696,353,342,354,325,480,319,319,333,323,699,321,319,319,330,349,319,321,340,325,317,333,339,355,321,314,333,782,339,334,339,339,327,320,348,342,325,352,319,321,390,319,337,806,317,317,338,327,323,332,317,327,316,342,337,321,323,337,321,315,319,333,320,319,327,326,315,334,340,319,807,370,319,321,330,321,347,326,320,332,370,313,351,343,317,325,321,323,349,319,323,323,769,339,321,318,319,374,321,315,319,319,320,319,342,328,328,355,321,348,390,326,325,808,328,351,353,317,353,319,337,328,332,339,317,319,332,317,330,328,317,321,344,323,326,332,326,315,323,326,327,317,313,319,332,321,329,318],"2026-04-02","1.44","5.25","2.43",[810,696,353,317,319,330,328,319,319,333,323,460,321,319,319,330,349,319,321,340,325,317,342,339,355,321,314,333,424,339,334,339,339,327,320,315,342,321,352,332,321,330,319,337,811,317,317,338,327,323,332,317,327,316,326,337,325,323,337,326,315,315,354,325,319,327,326,315,436,320,328,319,370,319,333,333,321,332,326,320,332,319,359,351,343,317,325,321,323,349,319,332,319,532,326,321,342,320,374,321,315,346,319,353,315,342,313,328,355,321,348,390,317,325,706,328,351,320,319,320,319,337,328,332,339,317,319,332,317,339,328,317,339,319,323,326,327,326,315,349,342,332,315,317,319,332,321,329,319],"2026-04-01","1.43",[813,348,353,317,776,321,328,319,319,333,323,460,339,319,390,325,349,319,321,340,325,317,374,339,323,321,320,333,814,321,334,342,339,327,320,328,333,321,319,332,321,330,319,337,815,317,317,338,323,323,319,319,314,316,339,353,321,337,337,326,315,315,354,325,319,327,319,315,436,320,328,319,370,319,333,333,321,332,326,320,352,370,335,313,343,317,325,321,320,323,319,355,319,486,318,319,326,319,374,339,315,346,319,353,315,319,480,328,327,339,348,344,317,390,635,328,351,353,317,320,319,337,319,332,342,317,319,332,315,326,328,317,339,390,325,326,316,342,315,349,318,323,313,317,319,319,342,329,318],"2026-03-31","9.6","1.33",[817,348,353,326,319,321,328,319,319,321,323,460,339,319,390,325,349,319,339,340,344,317,386,339,323,321,320,333,814,339,334,342,317,327,320,333,436,321,319,332,321,344,319,337,730,319,317,338,323,323,332,317,314,316,321,353,321,337,337,321,315,315,400,325,319,327,319,315,436,320,328,319,370,315,321,339,321,327,333,320,349,370,315,359,343,317,325,390,353,323,319,355,319,542,317,319,342,319,374,339,315,346,319,353,348,342,313,319,353,339,348,344,319,390,412,328,351,320,317,320,319,337,328,332,342,319,319,332,315,374,328,317,339,390,325,326,332,342,315,327,317,327,342,317,319,332,342,329,319],"2026-03-30",[819,348,353,326,319,321,480,319,319,319,333,820,339,319,319,330,323,319,339,340,344,319,317,339,323,321,325,333,814,342,334,342,319,321,340,333,319,321,349,332,330,344,319,337,336,317,317,338,323,327,319,319,325,316,339,353,319,337,337,321,319,315,821,320,319,320,319,319,319,340,319,319,370,315,321,333,321,330,313,320,349,319,329,359,343,319,321,390,319,323,319,319,319,395,317,321,318,319,374,339,315,346,319,353,319,342,480,328,353,326,348,344,317,636,323,328,351,319,317,320,319,337,319,325,326,317,319,332,315,342,328,319,339,337,325,342,319,342,315,349,317,325,342,317,319,332,317,319,318],"2026-03-29","2.78","3.45",[823,319,353,317,776,321,480,319,319,321,333,319,339,319,390,330,323,319,339,340,344,319,356,339,323,321,325,333,814,342,334,342,317,321,319,333,333,321,349,323,330,314,319,337,355,319,317,338,323,327,332,328,342,316,339,353,319,327,337,326,319,315,821,320,319,320,319,319,436,319,328,807,319,315,319,333,321,330,313,320,330,319,368,359,343,319,321,390,319,341,319,319,319,415,351,321,317,319,318,339,319,346,319,320,348,359,328,328,353,342,348,319,317,390,471,328,351,319,317,320,319,319,319,325,326,319,319,323,315,374,328,319,339,337,325,342,316,342,315,340,317,325,317,317,319,332,317,329,318],"2026-03-28",[825,324,353,317,776,321,328,319,319,321,319,820,339,319,390,321,323,319,339,340,344,321,351,339,342,321,325,333,814,342,334,342,315,321,340,333,333,321,323,353,330,390,319,323,316,317,335,338,325,327,332,328,342,316,339,353,319,327,314,326,351,315,821,320,319,320,326,315,436,320,328,319,370,315,321,333,321,330,374,320,353,424,348,335,343,317,321,321,319,323,319,323,330,826,317,321,318,333,318,318,315,319,319,320,348,359,313,328,353,318,348,344,317,321,481,328,351,325,317,320,319,337,328,325,326,317,319,323,315,374,328,317,339,327,325,342,332,342,315,325,317,325,317,328,319,316,317,329,319],"2026-03-27","3.19",[828,324,321,315,319,342,328,319,319,321,333,820,321,319,319,321,349,319,321,330,344,321,480,326,342,321,325,333,814,330,328,342,315,321,340,317,436,321,337,353,330,330,319,325,360,317,335,338,325,327,332,315,333,355,318,337,319,327,314,326,368,315,821,325,319,320,319,315,436,320,328,319,370,315,317,321,321,321,374,320,330,424,433,315,343,317,330,321,319,353,319,319,319,350,317,319,318,333,319,317,315,319,319,320,319,359,480,328,353,318,348,386,317,321,671,328,351,314,317,320,319,320,328,319,326,317,319,323,315,342,328,317,339,327,325,342,323,342,315,325,317,325,317,351,319,316,317,329,319],"2026-03-26",[830,324,321,315,776,342,328,319,319,321,333,820,339,319,319,326,349,319,342,330,318,325,313,326,317,321,325,333,814,339,328,342,315,321,354,315,436,321,340,353,325,330,319,325,541,317,335,338,330,323,319,348,333,355,342,337,339,337,390,318,368,315,821,325,319,320,319,315,319,320,328,319,370,315,317,321,321,321,374,320,330,424,433,329,343,317,330,333,320,353,319,327,319,831,317,321,313,319,318,317,315,346,319,320,348,359,328,328,353,317,348,319,317,321,711,315,351,344,317,320,319,320,328,330,326,317,319,323,315,342,328,317,333,314,325,342,323,342,315,330,317,325,317,351,319,316,319,329,318],"2026-03-25","3.17",[833,348,321,315,776,342,315,431,319,320,333,820,339,319,390,342,349,319,342,330,318,325,328,326,317,321,333,317,814,339,328,342,315,321,354,424,386,321,340,319,325,330,319,330,834,317,335,338,321,323,325,348,320,355,342,321,319,340,390,318,329,315,821,325,319,328,342,315,436,321,328,807,370,348,317,321,321,321,325,320,330,424,396,335,343,317,321,386,325,353,319,323,319,321,317,319,335,319,319,317,315,346,319,320,348,359,480,319,353,351,348,386,317,321,664,315,351,321,317,320,319,320,328,330,339,315,319,323,315,333,328,317,333,339,321,342,353,318,315,314,317,353,317,313,319,316,545,329,318],"2026-03-24","1.64",[836,348,321,315,319,319,315,319,319,320,333,820,339,319,390,342,341,319,342,330,318,325,359,326,342,321,333,317,837,320,328,359,315,321,354,692,597,321,325,323,325,351,319,330,587,319,335,319,325,353,325,348,320,355,326,321,342,314,390,318,348,315,821,314,319,319,342,315,436,321,328,807,370,348,317,330,321,321,328,320,330,424,396,335,343,319,321,386,325,320,319,325,319,319,317,342,359,317,319,342,315,346,319,320,319,359,328,328,353,313,348,328,317,321,769,315,351,321,317,320,319,320,328,330,339,319,319,337,315,354,328,348,318,330,321,342,353,319,315,325,313,353,317,313,319,332,545,319,318],"2026-03-23","10",[839,348,321,319,776,326,315,319,319,319,333,820,321,319,318,342,341,319,317,339,318,319,546,339,342,321,333,317,837,353,328,359,315,321,333,317,328,321,321,323,319,480,319,326,564,317,335,338,325,353,325,319,353,319,342,326,319,314,354,328,319,315,342,314,319,328,319,319,319,321,319,319,319,348,317,320,321,318,840,320,330,319,782,359,319,319,342,386,319,319,319,319,319,841,351,317,351,319,318,342,315,346,319,320,319,359,546,328,353,313,348,319,317,339,766,315,351,321,317,320,319,320,319,325,339,319,319,330,315,344,328,319,480,333,321,317,319,318,315,325,313,325,359,351,319,337,545,338,318],"2026-03-22","4.05","3.29",[843,348,321,351,776,326,692,319,319,320,333,769,321,319,318,326,341,319,317,339,354,319,546,339,342,321,333,317,837,353,328,359,315,321,333,354,319,321,321,323,330,480,319,326,844,317,335,338,325,353,325,348,325,355,339,319,319,320,354,359,319,315,318,314,319,328,319,319,319,333,348,807,319,348,692,320,321,318,840,320,330,319,396,359,343,319,342,386,480,325,319,319,317,845,317,317,313,319,318,342,315,346,319,320,319,359,335,328,353,351,348,319,317,326,320,315,351,319,317,320,319,314,319,325,339,319,319,330,315,390,328,319,480,333,321,317,353,319,329,325,313,325,351,351,319,337,545,338,318],"2026-03-21","1.89","3.51",[847,348,339,317,319,326,348,319,319,320,333,769,321,319,318,318,341,319,317,339,354,319,335,339,342,321,333,317,837,353,328,359,315,321,333,354,328,321,321,323,321,480,319,326,671,317,335,338,325,353,325,348,325,355,342,339,319,390,354,359,348,315,318,320,466,328,318,315,319,317,348,319,319,348,319,320,321,318,840,320,330,424,396,359,343,317,342,437,351,325,319,325,317,848,317,317,359,333,386,317,315,346,319,320,348,359,785,328,353,351,348,386,317,326,724,315,319,333,317,320,319,314,319,325,339,315,319,330,315,314,328,348,480,333,321,317,353,318,329,330,351,325,313,335,319,353,545,338,318],"2026-03-20","3.42",[850,348,339,351,776,326,348,319,319,320,333,481,339,319,318,342,353,319,317,339,354,315,785,339,339,321,319,317,837,321,328,359,315,321,333,354,597,321,321,323,339,333,319,326,707,317,335,338,321,353,325,319,320,355,317,317,317,390,354,328,348,315,318,320,431,328,318,315,437,317,348,319,370,348,315,320,317,318,851,320,330,424,396,359,319,317,315,437,480,325,319,319,317,395,317,319,546,333,386,317,315,346,319,337,319,359,545,328,353,319,348,852,317,326,853,315,351,342,317,320,319,314,328,339,319,315,319,330,315,325,328,348,480,356,321,359,325,318,329,325,351,325,335,329,319,353,545,338,318],"2026-03-19","4.55","5.1","2.63",[855,348,339,351,776,326,348,319,319,475,333,425,326,319,318,342,353,319,317,339,354,315,315,339,339,321,344,317,837,321,319,359,315,321,333,354,597,321,321,323,342,318,319,326,337,317,335,338,321,353,325,348,320,319,317,317,328,326,333,328,348,315,318,325,431,328,318,315,807,317,348,856,370,348,315,325,317,321,851,320,330,424,782,335,319,317,315,597,351,325,319,321,339,319,351,317,857,333,386,317,315,346,319,340,348,359,692,328,353,317,348,852,317,326,490,315,319,333,317,320,319,314,319,339,339,315,319,330,315,353,328,348,480,339,321,359,325,318,329,344,317,320,335,692,319,323,348,338,315],"2026-03-18","6.25","4.24",[859,367,339,351,319,326,348,319,319,475,317,425,342,319,318,318,353,319,313,354,354,315,852,339,321,321,328,317,837,353,328,359,315,321,333,328,315,321,344,327,317,852,319,330,731,317,335,338,321,353,321,348,374,319,317,317,317,333,374,328,348,315,318,325,466,328,318,315,807,317,348,319,370,348,315,325,317,314,328,320,330,424,396,315,343,317,315,329,480,325,319,330,319,561,328,319,317,333,318,313,315,346,319,353,348,359,545,328,353,319,348,852,317,326,438,315,319,342,319,320,319,314,328,339,339,315,319,330,315,320,328,348,480,339,321,359,325,318,329,354,313,320,335,338,319,323,396,338,315],"2026-03-17",[861,367,339,351,776,342,348,319,319,475,317,425,342,319,319,359,314,319,313,354,354,319,329,339,321,321,359,317,837,353,328,348,315,321,333,424,348,321,344,323,317,339,319,330,686,317,315,338,321,359,321,348,374,355,351,317,317,356,374,546,348,315,318,325,364,328,333,315,807,317,348,856,370,348,315,321,317,314,851,320,330,424,433,335,319,319,315,329,351,325,319,330,319,862,317,317,351,333,374,313,315,346,319,353,319,359,692,328,353,317,348,852,317,386,863,315,351,333,333,320,319,339,319,339,339,319,319,330,315,353,328,348,313,330,321,359,337,318,545,354,359,325,335,338,319,327,396,319,315],"2026-03-16","3.36","3.47",[865,367,339,319,776,342,348,319,319,319,319,425,317,319,319,359,314,319,313,354,354,348,852,321,339,321,359,317,837,330,328,348,315,351,333,424,319,321,344,323,317,339,319,321,689,319,315,319,321,313,321,319,342,355,317,313,319,356,374,546,319,315,317,320,364,328,319,319,319,317,348,319,319,367,319,321,317,314,315,320,330,319,433,343,343,319,317,329,319,314,319,319,317,561,333,359,317,319,342,313,315,346,319,314,319,359,343,319,353,318,348,852,319,317,602,319,351,317,333,320,319,339,319,339,319,319,319,330,348,340,328,319,480,330,321,313,319,351,343,333,335,330,329,770,319,327,866,319,319],"2026-03-15","5.9",[868,367,339,317,319,342,348,319,319,320,317,425,317,319,319,359,319,319,313,319,354,319,315,321,339,321,359,317,837,330,328,348,315,351,333,348,348,317,354,337,317,317,319,317,707,317,315,338,321,313,321,348,351,355,313,313,319,356,374,335,319,315,317,320,466,328,319,319,319,317,319,319,319,367,692,320,317,314,851,320,321,319,770,343,343,319,317,329,480,390,319,319,319,504,317,359,318,319,319,313,315,346,319,325,348,359,545,328,353,318,348,319,317,317,863,319,351,318,333,320,319,339,319,339,326,315,319,337,348,340,328,319,480,330,321,313,330,359,343,374,335,330,335,770,319,323,692,338,315],"2026-03-14",[870,367,339,315,315,342,424,319,319,320,317,425,317,319,318,329,314,319,359,354,333,319,785,330,337,321,319,317,837,330,328,348,315,351,333,348,348,317,354,325,317,317,319,313,409,317,315,338,318,313,321,424,351,355,351,313,359,356,374,335,348,315,386,320,466,328,319,315,871,317,348,319,370,367,692,325,317,321,374,320,321,424,433,343,343,317,317,338,351,321,319,321,315,388,317,359,318,354,342,313,315,346,319,325,348,359,692,328,353,317,348,852,317,317,581,315,351,480,333,480,319,354,319,339,326,315,319,321,348,340,328,348,480,339,321,313,321,359,545,317,335,339,329,367,319,337,692,338,319],"2026-03-13","5.75",[873,367,314,315,315,315,424,319,319,320,317,425,317,319,318,329,314,319,315,374,333,348,335,330,337,321,359,317,837,330,328,348,315,351,333,346,856,317,354,323,386,333,319,313,647,317,315,338,318,313,321,424,317,355,317,351,319,351,386,545,348,319,386,325,364,333,317,315,871,315,348,319,319,367,315,321,319,321,597,320,321,424,770,343,343,317,321,338,317,321,319,321,319,608,328,319,318,354,319,313,315,346,319,325,319,359,545,328,353,317,348,314,317,356,404,315,319,328,317,480,319,318,319,321,326,319,319,321,348,353,328,348,351,480,321,313,321,359,329,318,335,326,368,367,319,321,315,338,319],"2026-03-12",[875,367,314,315,315,315,424,319,319,320,317,425,317,319,318,343,390,319,315,374,333,433,546,330,337,321,359,315,837,330,328,348,315,351,333,346,856,317,339,323,386,328,876,313,725,317,315,338,317,313,321,424,317,319,317,351,319,480,386,545,348,315,877,325,347,333,319,315,871,315,348,319,370,367,315,321,317,354,374,319,342,424,348,359,343,319,315,338,317,354,319,342,319,878,359,319,317,319,374,351,315,346,319,325,348,359,692,328,353,318,348,390,317,351,504,315,351,317,317,317,319,318,328,321,319,348,319,326,348,340,328,348,359,480,321,313,317,359,329,317,335,313,368,367,319,321,315,338,315],"2026-03-11","8.5","3.95","4.06",[880,367,314,317,315,328,370,431,319,475,386,425,317,319,318,368,390,319,315,374,333,433,359,330,337,321,692,315,837,327,328,348,315,351,333,424,348,317,339,327,386,328,876,335,642,317,315,338,359,315,321,424,330,355,351,351,313,351,386,692,348,315,877,325,347,333,317,315,692,348,348,856,370,367,315,333,321,354,318,320,342,424,338,359,343,317,315,545,317,319,319,342,319,607,351,359,351,354,342,351,315,346,319,325,319,359,343,328,353,319,348,344,317,313,881,329,319,328,317,351,319,318,328,321,342,319,319,326,348,337,328,348,359,480,321,313,317,359,329,437,335,318,433,348,319,321,315,338,315],"2026-03-10","2.82",[883,367,314,317,319,328,884,319,319,475,386,425,317,319,318,368,390,319,315,317,333,433,328,330,337,321,692,315,837,327,328,348,315,351,356,346,692,317,339,332,386,319,885,335,382,319,315,338,315,315,321,315,330,355,351,351,319,317,386,692,348,315,877,339,355,333,317,315,856,692,348,319,370,367,315,342,321,330,318,320,333,370,338,351,319,317,315,545,351,342,319,318,319,886,317,319,351,319,374,317,315,346,319,325,315,359,319,328,355,318,348,344,317,313,321,329,319,315,317,317,319,313,328,321,326,348,319,317,348,340,328,315,328,335,321,313,317,359,329,328,359,317,433,348,319,321,315,338,315],"2026-03-09","7.5","9","4.43",[888,367,325,319,319,335,884,431,319,319,333,425,326,319,319,343,319,351,343,546,333,319,313,330,337,333,692,318,837,327,328,348,315,339,356,346,319,317,339,347,317,317,885,335,889,317,315,338,315,315,321,315,314,319,351,317,319,356,785,333,319,315,317,321,355,328,319,319,319,692,319,319,319,367,692,342,321,330,318,320,333,319,368,317,343,319,335,545,319,342,319,319,315,319,351,359,317,319,374,317,319,346,319,325,319,359,545,328,355,317,348,319,319,546,330,368,351,315,317,317,319,313,319,321,326,319,319,317,348,337,328,319,313,546,321,315,319,335,329,480,359,315,433,348,319,326,546,338,315],"2026-03-08","3.32",[891,367,325,319,315,335,884,319,319,475,333,425,326,319,319,368,344,319,343,319,333,424,480,330,332,333,692,318,837,327,328,348,315,339,356,884,319,317,354,347,317,317,885,335,436,317,315,338,329,330,321,315,340,355,317,317,319,317,785,342,319,315,317,321,347,328,319,319,319,692,321,319,319,782,692,318,321,330,318,320,390,319,343,351,319,319,335,545,317,342,319,319,323,892,351,359,317,319,333,351,315,346,319,330,315,359,692,328,355,317,348,344,317,343,808,368,351,317,317,374,319,328,328,321,326,319,319,317,348,353,328,319,313,546,321,315,317,335,329,437,317,315,433,348,319,342,317,338,315],"2026-03-07","3.69",[894,367,325,317,315,313,884,319,319,475,333,425,326,319,318,368,344,319,343,545,333,424,480,330,332,333,692,318,837,327,328,348,315,339,356,692,895,317,354,347,317,317,885,335,845,317,315,319,329,330,321,315,340,321,317,317,359,333,852,342,348,315,317,339,347,328,319,315,348,692,321,856,370,782,692,318,321,337,318,320,451,370,329,351,343,317,335,335,317,344,319,313,317,896,315,319,318,354,333,351,315,346,319,330,315,359,545,328,355,351,348,344,317,776,897,368,351,317,328,333,319,328,328,321,326,319,319,317,348,341,328,315,313,546,321,315,342,319,329,436,317,313,348,348,319,318,317,329,315],"2026-03-06","5.65","4.32","2.51",[899,367,325,317,319,313,884,431,319,475,333,325,326,319,318,329,344,319,343,546,333,424,313,330,355,333,692,318,837,327,328,348,315,339,356,317,692,317,330,347,317,374,885,326,509,317,315,338,329,330,321,315,337,319,337,342,319,330,852,342,348,315,900,339,377,321,351,315,807,692,321,856,370,782,319,317,321,337,318,320,451,370,343,351,343,317,317,335,317,344,319,317,364,901,342,359,356,319,333,351,315,346,319,330,315,359,692,328,364,313,348,344,317,351,477,348,351,317,328,333,319,317,328,332,326,348,319,317,348,323,328,319,313,546,321,315,342,348,329,318,317,317,315,348,319,339,321,329,315],"2026-03-05","4.08","3.77",[903,367,337,317,315,313,424,319,319,475,333,820,326,319,318,315,344,319,342,318,333,424,328,330,355,333,692,318,837,323,328,348,315,339,356,317,692,317,353,347,351,318,885,342,363,323,315,338,313,330,337,315,337,321,337,342,319,323,386,342,348,315,900,339,364,321,319,315,807,315,321,319,370,884,315,317,321,364,318,320,451,370,343,351,343,317,317,335,338,344,319,313,319,333,342,319,351,354,354,317,315,346,319,330,315,359,368,328,364,359,348,319,317,351,314,348,319,317,328,320,319,317,328,332,326,348,319,317,348,349,328,315,313,546,321,315,326,335,329,333,317,339,348,546,319,325,321,329,315],"2026-03-04",[905,367,337,368,319,313,367,431,319,475,333,820,326,319,318,317,344,319,342,318,333,424,359,330,332,333,328,318,837,323,328,348,315,339,356,317,368,317,327,347,328,317,885,339,495,323,315,338,326,330,319,315,326,319,323,326,319,323,390,328,319,315,900,344,364,321,351,315,317,328,319,319,319,884,315,320,321,364,318,320,535,370,329,351,343,317,321,480,319,330,319,319,323,319,339,319,351,319,354,317,315,346,319,323,315,368,692,328,364,335,348,352,319,318,477,348,326,326,328,320,319,320,328,332,326,348,319,317,317,341,328,315,313,313,351,317,325,319,545,344,317,321,368,359,319,353,339,329,315],"2026-03-03",[907,367,337,317,319,342,367,319,319,428,317,820,342,319,318,317,321,319,342,326,342,424,546,330,332,333,328,318,837,323,328,317,315,339,356,315,343,317,352,347,315,317,885,325,576,323,321,338,326,330,337,315,326,321,353,319,332,323,390,328,348,315,900,344,347,321,319,315,436,328,546,319,319,884,315,320,321,364,318,359,535,370,315,351,343,317,321,318,319,341,319,342,323,584,333,319,313,328,354,317,315,319,319,337,319,368,545,328,364,315,348,352,317,342,475,348,326,333,319,320,319,320,319,332,326,348,319,339,317,323,328,315,313,313,351,317,325,319,343,344,317,325,315,317,319,353,339,329,319],"2026-03-02",[909,367,337,319,368,326,348,319,319,319,319,481,326,319,319,318,321,319,321,326,342,317,359,330,355,317,330,339,837,325,328,317,315,353,328,317,319,317,332,347,315,319,885,325,428,319,321,338,321,332,337,315,333,319,353,326,319,323,320,342,319,315,356,344,319,321,319,319,319,317,319,319,319,884,367,320,321,347,374,359,323,319,335,351,343,319,321,318,319,319,319,319,319,486,318,342,359,319,354,317,315,346,319,323,319,368,692,328,364,329,348,319,319,333,415,348,326,320,338,341,319,320,319,332,319,319,319,339,317,337,328,319,351,321,351,317,319,319,692,390,317,323,313,317,319,323,314,329,315],"2026-03-01",[911,367,337,317,368,326,692,319,319,567,317,912,326,319,318,333,321,319,321,326,480,317,359,330,355,317,330,339,837,325,319,317,315,353,328,315,545,317,332,347,315,339,885,325,913,323,321,338,325,332,337,315,480,321,323,326,323,323,320,342,348,319,317,339,347,321,319,315,436,333,546,914,370,884,367,320,321,347,318,359,340,319,335,351,343,317,321,318,319,341,319,325,319,915,315,342,328,317,339,317,315,346,319,323,315,368,545,328,355,343,348,319,317,374,628,348,326,320,338,352,319,320,319,332,319,348,319,319,317,353,328,319,351,314,359,317,323,319,692,390,313,323,313,317,319,327,314,329,319],"2026-02-28","3.34","1.62","7.25","3.58",[917,367,337,317,319,326,315,319,319,567,317,425,326,319,318,326,321,319,321,339,480,317,546,330,323,317,330,339,837,353,328,317,315,353,328,342,343,317,332,347,315,339,885,325,918,323,321,319,325,332,353,315,480,319,353,326,319,323,320,328,348,315,356,339,362,321,351,315,436,321,546,319,370,884,348,320,321,347,318,359,340,319,315,351,343,317,321,333,319,327,319,353,319,919,315,342,313,317,339,317,319,346,319,323,319,348,343,328,355,368,348,374,317,374,820,348,326,320,338,352,319,320,328,332,326,348,319,353,315,320,328,315,318,341,359,317,332,319,368,325,359,327,317,318,319,332,314,329,315],"2026-02-27","1.59","3.38",[921,367,337,315,368,326,315,466,319,567,692,425,342,319,318,326,326,319,317,321,480,317,335,330,323,317,330,339,837,353,328,317,315,353,315,344,343,317,332,347,329,318,885,330,734,323,321,338,317,332,321,315,351,319,337,317,319,349,320,328,348,315,351,339,347,321,319,315,436,321,546,914,370,884,348,321,321,362,840,359,340,370,315,317,343,319,321,318,319,319,319,323,319,494,315,342,317,317,339,313,319,346,319,323,315,348,545,328,355,338,348,319,319,342,330,348,326,320,338,327,319,337,319,332,326,348,319,332,315,314,328,315,318,341,359,317,332,319,776,475,315,332,326,342,319,319,314,329,315],"2026-02-26",[923,367,337,348,368,326,315,319,319,567,692,852,317,319,318,326,326,319,313,337,480,317,785,330,342,317,356,339,837,323,328,317,315,353,315,344,545,317,332,347,329,317,885,330,924,323,321,338,329,332,319,315,351,321,353,317,319,340,320,328,319,315,480,354,362,321,342,315,333,321,546,319,370,884,348,321,321,352,840,359,340,370,329,342,343,317,321,925,319,319,319,323,319,550,335,319,317,317,319,313,315,346,319,364,315,348,343,328,353,319,348,319,319,333,926,348,326,320,338,327,319,337,319,332,326,348,319,332,315,330,328,424,318,341,359,329,355,319,776,334,315,327,330,342,319,347,314,329,315],"2026-02-25","1.37","4.35","3.12",[928,367,337,348,319,313,315,466,319,428,692,852,315,319,318,342,326,319,313,337,480,317,315,330,342,317,356,339,837,323,328,317,315,353,315,317,545,317,327,347,368,317,885,330,811,323,315,338,319,332,321,319,313,321,323,317,327,340,374,546,319,315,313,354,347,333,351,319,333,321,546,319,370,370,367,330,319,337,840,359,340,370,343,319,343,319,433,925,319,327,319,321,319,602,315,319,351,317,339,313,315,346,319,364,315,348,545,328,353,338,348,374,317,330,638,368,319,320,338,327,319,320,319,332,326,348,319,327,315,314,328,424,480,340,359,329,355,335,338,436,315,323,339,342,319,347,480,329,315],"2026-02-24",[930,367,337,348,319,313,692,319,319,567,692,852,424,319,319,342,326,319,317,319,356,348,852,321,318,317,356,339,837,321,319,315,315,317,315,319,319,319,327,347,368,335,885,330,806,319,315,338,319,332,359,319,313,319,315,319,319,330,374,546,319,315,480,326,347,319,319,319,319,333,424,319,319,370,319,321,321,480,840,359,340,319,368,319,343,319,433,925,319,323,319,319,319,931,315,368,932,319,344,313,319,346,319,319,319,348,343,328,319,348,348,319,317,314,405,837,326,321,319,320,319,320,319,332,326,348,319,323,315,325,328,319,480,340,359,329,327,319,338,333,315,319,321,342,319,377,480,329,315],"2026-02-23","4.16","4.52",[934,367,326,319,319,313,348,319,319,319,692,852,424,319,319,318,318,319,317,319,356,348,852,321,318,317,356,315,837,321,319,315,315,319,315,319,935,319,327,364,338,335,885,330,734,374,315,319,319,332,359,319,480,321,315,313,319,317,374,546,319,315,480,326,319,333,319,319,319,317,319,319,319,370,319,333,319,480,840,359,340,319,338,319,343,319,433,925,319,319,319,319,319,526,328,368,359,319,344,359,319,346,319,319,319,348,545,328,319,770,348,319,317,314,319,348,326,321,338,320,319,318,319,330,319,319,319,353,315,353,328,319,480,340,359,329,319,335,866,333,359,319,329,342,319,377,368,329,315],"2026-02-22","5.45",[937,367,326,348,319,313,367,319,319,428,692,852,424,319,319,335,318,319,315,319,356,348,315,325,342,317,356,315,837,321,319,315,315,317,315,315,319,319,349,319,338,335,885,330,352,374,315,319,319,319,359,319,480,319,315,359,319,317,374,328,319,315,317,326,355,333,319,319,319,328,424,319,319,370,319,333,321,480,840,359,340,319,348,319,343,319,433,925,319,320,319,319,319,460,319,368,315,319,390,315,319,346,319,319,319,348,692,328,319,770,348,319,351,337,319,348,319,321,338,314,319,318,319,330,342,319,319,353,315,320,328,319,480,354,335,329,319,319,348,333,313,319,329,342,319,377,368,329,315],"2026-02-21",[939,367,326,348,319,313,367,319,319,567,692,852,424,319,319,335,318,319,315,319,356,348,785,325,342,317,356,315,837,321,319,315,315,319,315,319,319,319,323,325,338,335,885,326,844,374,315,338,319,319,359,319,480,319,368,359,319,317,374,328,319,315,317,333,355,333,319,319,319,328,319,319,319,370,319,333,321,480,840,359,340,319,396,319,343,319,433,925,319,342,319,319,319,317,319,368,329,319,390,315,319,346,319,319,319,348,368,328,319,348,348,319,319,314,319,348,326,319,338,314,319,318,319,330,342,319,319,359,315,320,328,319,480,354,335,329,319,319,348,333,359,319,329,319,319,347,368,329,319],"2026-02-20",[941,367,326,348,319,313,367,319,319,567,692,942,424,319,319,329,319,319,315,319,356,319,335,325,317,317,356,315,837,319,319,315,315,317,315,319,319,319,319,319,338,335,885,368,631,374,315,319,319,319,359,319,480,319,343,359,319,317,319,319,319,315,611,333,319,319,319,319,319,328,319,319,319,370,319,333,321,480,840,359,340,319,396,319,343,319,433,925,319,319,319,319,319,317,315,368,319,319,319,315,319,346,319,319,319,319,692,319,326,319,348,319,319,330,319,348,326,319,338,319,319,318,319,319,342,319,319,319,315,319,328,319,480,354,335,329,319,319,348,333,359,319,329,319,319,347,368,329,315],"2026-02-19","4.91",[944,367,326,348,319,313,424,319,319,428,692,942,424,319,319,368,386,319,315,319,318,348,546,325,317,317,356,315,837,319,328,315,315,319,315,319,319,319,319,319,348,319,319,368,319,374,315,338,319,319,319,319,480,319,343,319,319,317,319,319,319,315,611,333,316,319,319,319,319,315,319,319,319,370,319,333,321,480,840,359,340,319,433,319,343,319,433,925,319,342,319,319,319,319,315,368,329,319,330,315,319,346,319,319,319,319,319,319,326,319,348,319,319,339,319,348,326,319,338,319,319,318,319,319,342,319,319,319,315,319,328,319,480,354,335,329,319,319,692,333,313,319,329,319,319,319,368,329,315],"2026-02-18",[946,367,326,348,319,313,424,319,319,428,692,315,424,319,319,368,319,319,315,319,318,348,359,325,317,317,356,315,837,319,319,315,315,317,315,315,319,319,319,319,348,335,885,319,332,319,315,319,319,319,319,319,480,319,692,319,319,317,374,319,319,315,611,326,355,319,319,319,319,315,319,319,319,884,319,333,321,480,480,359,340,319,433,319,343,319,319,925,319,319,319,319,315,319,328,368,319,319,330,315,319,346,319,319,319,319,319,319,326,319,348,319,319,319,319,348,326,317,338,319,319,318,319,319,342,319,319,319,315,319,328,319,480,354,335,329,319,319,692,333,313,319,329,319,319,319,368,329,315],"2026-02-17",[948,367,326,348,368,313,424,319,319,428,692,315,424,319,319,368,386,319,315,319,318,348,328,325,319,317,356,315,837,321,328,315,315,317,315,315,935,319,323,325,348,335,885,368,754,374,315,338,319,317,319,319,480,319,692,359,319,351,319,319,319,315,611,326,355,333,319,319,319,319,424,914,319,884,319,333,321,480,319,359,340,319,433,319,343,319,319,925,319,339,319,319,319,321,359,368,319,319,330,315,315,346,319,319,319,348,319,328,326,348,348,319,319,319,334,348,326,317,338,319,319,318,319,330,342,348,319,319,315,341,328,319,480,354,335,329,315,319,692,333,359,319,329,319,319,319,368,329,315],"2026-02-16",[950,367,333,348,319,313,424,319,319,319,692,315,424,319,335,368,342,319,313,319,318,348,313,325,342,317,356,315,319,321,319,315,315,317,315,315,545,319,323,325,338,335,885,368,951,374,315,338,329,317,319,348,313,321,315,359,319,351,374,335,319,315,318,318,347,319,319,319,319,315,319,319,319,884,319,333,321,480,692,359,340,319,770,319,343,319,433,925,319,333,319,319,319,317,315,368,329,328,319,315,319,346,319,319,319,348,545,328,326,770,348,319,351,374,952,348,326,317,338,321,319,318,319,330,342,348,319,359,315,337,328,319,480,354,335,329,342,313,692,333,359,317,329,359,319,323,315,329,315],"2026-02-15","1.88","2.83",[954,367,333,348,368,313,424,466,319,428,692,315,348,319,319,368,342,319,313,318,318,348,480,325,342,317,356,315,837,321,367,315,315,317,328,315,545,317,323,325,692,335,319,315,340,374,315,338,315,317,319,348,480,321,315,313,319,351,374,335,319,315,374,386,347,319,359,315,807,315,424,914,837,884,424,333,319,351,348,359,340,837,433,433,343,319,433,925,776,333,319,317,348,955,329,368,351,328,314,315,315,346,319,364,348,348,329,328,326,770,348,319,351,351,465,348,326,317,338,320,319,318,319,330,342,348,319,342,315,340,328,424,480,354,313,329,326,319,692,374,317,317,329,359,319,319,315,329,315],"2026-02-14","4.53",[957,367,333,348,368,313,424,466,319,428,692,315,348,319,335,368,342,319,313,318,359,348,480,325,319,317,356,315,837,321,367,315,315,317,328,315,545,317,323,325,692,335,885,368,881,374,315,338,317,317,359,348,480,321,368,313,319,328,374,315,348,315,318,386,355,319,319,315,807,315,319,319,837,884,424,333,321,351,840,359,340,837,770,343,343,319,433,852,343,333,319,317,319,958,315,319,359,319,314,315,315,346,319,364,348,348,545,328,319,348,348,545,351,328,959,348,326,317,338,320,319,318,319,330,342,348,319,319,315,337,328,424,480,313,313,329,326,313,368,386,317,318,329,359,319,321,319,329,319],"2026-02-13","4.07","3.02",[961,367,333,348,319,335,367,466,319,320,692,315,348,319,335,315,342,319,313,318,359,348,480,325,342,319,356,315,837,636,367,315,315,342,328,315,935,317,341,325,692,335,885,315,724,374,315,338,317,317,319,348,351,319,368,313,319,328,386,315,348,315,386,386,355,333,359,315,807,328,424,319,837,884,424,333,321,351,840,359,340,837,396,338,343,319,319,852,692,339,319,313,315,962,315,319,351,386,314,343,315,346,319,364,348,348,368,328,326,348,348,319,359,328,395,348,326,317,338,320,319,318,319,330,342,319,319,317,315,341,328,424,480,354,313,335,317,356,368,356,317,342,368,359,319,321,315,329,315],"2026-02-12","4.57",[964,367,318,348,368,335,367,319,319,333,348,315,348,319,335,315,318,351,313,318,359,348,313,325,342,317,356,315,837,325,367,315,315,342,328,315,935,317,320,325,545,335,885,313,716,374,315,338,342,317,359,348,351,319,315,313,317,335,386,315,319,315,317,318,332,317,319,315,807,328,424,319,837,884,884,333,315,351,840,359,340,837,424,396,343,319,433,852,368,344,319,317,319,965,315,319,313,386,314,368,315,346,319,364,319,348,692,328,326,770,348,319,313,328,820,348,326,328,315,320,319,318,328,326,342,319,319,319,315,337,328,424,480,354,313,335,342,313,368,480,317,342,329,359,319,321,315,966,315],"2026-02-11","4.78","7.2",[968,367,318,315,368,335,367,319,319,333,348,315,348,319,351,329,318,319,313,318,359,348,313,330,319,317,319,315,837,330,367,315,315,342,328,315,969,317,339,325,315,335,885,317,711,374,348,338,342,317,359,424,317,321,315,313,319,335,386,545,319,315,386,318,332,317,319,315,807,328,424,319,837,884,884,321,315,374,840,359,321,837,966,338,343,319,424,852,692,354,319,313,315,970,315,329,480,328,314,368,315,346,319,319,348,348,545,328,326,770,348,319,319,328,509,348,326,328,315,321,319,318,319,326,342,348,319,321,315,340,328,424,480,390,313,335,326,313,368,480,313,318,329,359,319,321,368,966,348],"2026-02-10","6.15","4.51",[972,367,318,315,319,359,367,319,319,328,319,973,348,319,351,329,318,319,313,318,359,348,328,330,342,317,328,315,837,317,367,348,315,342,328,368,348,317,339,325,328,335,885,368,418,317,348,338,318,313,359,424,317,321,359,313,319,546,344,545,424,315,974,318,316,317,359,315,807,328,424,319,837,367,424,321,315,374,840,359,321,837,424,338,343,319,424,343,319,333,319,313,319,958,328,368,313,692,314,368,315,346,319,319,319,348,319,328,326,433,348,319,313,328,581,348,326,359,315,390,319,318,328,326,342,348,319,321,348,353,328,319,356,354,313,335,339,319,368,351,313,317,368,315,319,339,368,319,348],"2026-02-09","4.63","3.85",[976,367,318,313,368,343,367,319,319,319,367,973,348,319,351,343,319,319,313,318,359,319,313,330,342,317,328,424,319,317,367,348,315,342,319,315,319,317,339,326,317,335,885,335,320,317,348,338,317,313,359,424,386,321,313,313,319,317,386,545,319,315,318,342,355,317,319,319,319,328,319,319,319,367,319,321,315,374,351,359,321,319,424,338,351,319,329,343,319,342,319,319,315,977,335,368,313,319,314,368,319,346,319,364,348,348,692,328,326,433,348,319,319,328,361,348,326,328,328,390,319,318,319,326,313,319,319,321,348,320,328,319,480,390,313,348,319,328,368,351,359,351,368,368,319,339,368,966,319],"2026-02-08","5.11",[979,367,318,313,368,343,424,319,319,315,367,973,348,319,319,315,318,319,313,318,359,319,328,330,342,317,319,424,837,317,367,348,315,317,328,315,319,317,339,326,317,335,885,329,498,317,348,338,317,313,359,424,313,321,335,313,319,317,546,692,424,315,386,342,355,319,319,319,319,315,980,319,319,367,424,321,315,374,351,359,321,319,782,343,351,319,329,343,368,318,319,319,319,981,335,368,313,692,314,368,319,346,319,364,348,348,343,328,326,770,348,319,335,315,982,348,326,319,328,321,319,480,319,326,313,319,319,321,348,320,328,319,480,326,313,348,326,313,368,480,335,351,348,368,319,339,368,966,319],"2026-02-07","7.75","4.13","3.33",[984,367,318,313,368,343,424,316,319,315,367,973,348,319,351,315,374,351,313,318,359,319,313,330,317,317,328,424,837,317,367,348,315,317,328,315,696,317,354,326,317,335,885,338,820,317,348,338,317,313,359,424,313,319,335,313,319,328,546,692,424,315,317,374,316,319,335,315,807,315,980,319,837,367,424,321,315,480,840,359,326,837,396,433,351,319,329,343,343,318,319,317,319,985,335,319,313,692,314,368,315,346,319,364,348,348,692,319,326,770,348,319,335,315,986,348,326,315,328,321,319,480,328,326,313,348,319,321,348,353,328,424,480,326,313,348,339,359,368,480,329,351,348,343,319,333,692,966,348],"2026-02-06","3.82","3.91",[988,367,317,313,319,343,424,316,319,315,692,973,348,319,351,348,374,319,313,480,359,315,328,330,317,317,359,424,837,318,367,348,315,317,328,315,348,317,354,342,356,335,885,338,453,317,348,338,317,313,319,424,480,320,313,368,339,328,546,335,424,352,480,374,355,319,480,315,807,315,319,319,837,367,424,321,315,351,840,359,326,837,782,343,351,319,329,852,329,318,319,317,319,958,315,335,359,692,314,368,315,346,319,364,348,396,368,328,313,433,348,319,335,315,892,348,326,315,328,321,319,480,328,342,313,348,319,321,348,340,328,424,480,317,359,348,326,359,368,480,329,319,348,343,319,333,692,966,348],"2026-02-05",[990,367,319,313,368,343,884,316,319,315,692,973,348,319,351,348,374,319,313,480,359,319,359,330,317,317,359,424,837,359,367,348,315,317,328,315,348,317,354,342,480,328,885,770,378,328,348,338,317,313,359,424,480,319,313,368,319,328,546,335,396,352,313,318,332,319,317,315,871,692,980,319,837,692,424,321,315,351,840,359,326,370,396,343,351,319,329,852,329,386,319,317,319,857,335,335,328,692,319,319,315,346,319,364,319,396,692,328,313,433,348,545,315,852,991,348,319,315,328,321,319,480,328,342,313,319,319,321,348,353,328,424,480,339,315,348,326,328,368,480,329,317,348,338,319,326,545,966,348],"2026-02-04","3.64",[993,367,317,348,368,368,884,332,319,315,692,973,348,319,319,368,374,319,313,480,359,319,335,330,317,317,359,424,837,359,367,348,315,319,328,692,856,317,354,342,480,315,885,770,321,328,424,338,359,313,319,424,313,320,335,338,315,328,546,368,319,352,994,318,332,319,351,315,856,692,980,319,837,692,367,333,315,351,840,359,326,370,433,329,351,319,315,852,319,317,319,317,319,692,315,335,335,328,319,343,315,346,319,319,348,396,368,328,313,770,348,319,315,329,592,348,326,692,328,339,319,328,319,342,313,348,319,317,348,320,328,424,480,339,315,348,326,351,776,328,315,351,396,433,319,339,545,966,348],"2026-02-03","4.65",[996,367,317,348,368,368,884,332,319,315,692,973,348,319,351,348,342,319,313,480,692,319,785,330,317,317,319,424,837,313,367,348,315,317,328,692,871,317,333,321,480,315,885,396,551,319,424,338,359,313,359,424,313,319,359,338,328,328,546,776,396,352,994,318,316,319,317,315,856,692,980,319,319,692,367,333,315,335,840,359,356,370,433,329,351,319,319,329,329,356,319,313,319,997,319,315,335,319,314,348,315,346,319,319,348,396,692,328,313,770,348,852,315,329,998,348,326,692,328,339,319,328,328,342,313,348,319,317,315,314,319,424,328,339,315,348,317,313,776,480,315,317,396,368,319,326,545,966,348],"2026-02-02","4.17","3.89",[1000,367,317,319,368,368,884,319,319,319,315,315,424,319,319,396,319,319,315,480,692,319,315,330,317,317,852,424,319,351,367,348,315,317,328,338,692,319,351,339,359,315,885,368,405,328,424,338,329,359,319,424,480,320,319,348,319,785,546,776,396,352,546,374,355,328,319,319,319,692,980,856,319,692,319,333,424,545,319,359,356,319,782,343,351,319,315,329,319,386,319,319,319,1001,315,368,313,319,314,348,315,346,319,364,348,396,776,328,313,348,348,319,315,852,1002,319,326,692,328,339,319,328,319,342,313,319,319,321,348,354,328,319,315,313,315,1003,317,319,338,313,315,351,966,433,319,339,545,319,348],"2026-02-01","4.68","4.23","7.4",[1005,367,317,348,319,368,884,319,319,315,315,315,424,319,351,396,319,319,315,359,692,315,852,330,342,317,852,424,837,351,367,348,315,317,328,424,319,317,351,339,359,315,885,338,415,328,319,338,343,359,359,424,480,319,313,348,319,546,546,692,319,352,546,374,316,328,319,319,319,692,319,319,319,692,319,321,424,545,840,359,356,319,396,348,351,319,315,329,545,319,319,319,319,1006,319,368,335,319,314,348,315,319,319,364,348,396,368,328,313,338,348,319,315,545,1007,348,326,692,328,339,319,319,319,342,313,319,319,317,348,333,328,319,315,317,315,1003,317,351,348,313,335,359,966,433,319,318,315,966,348],"2026-01-31","5.13","4.27",[1009,367,351,348,368,368,370,319,319,328,315,315,424,319,351,348,343,319,315,359,692,315,329,330,342,317,852,424,1010,351,315,348,315,317,328,424,692,317,480,321,315,315,885,315,494,328,424,338,315,359,359,367,480,319,313,348,319,785,546,368,424,352,546,374,355,328,317,367,1011,348,980,319,837,692,424,354,424,545,840,359,356,370,782,396,351,319,315,329,692,317,319,335,319,1012,315,368,335,328,314,348,315,346,319,364,348,396,776,328,313,338,348,852,319,545,328,348,319,315,328,339,319,692,319,342,313,348,319,317,348,374,328,424,315,329,315,1003,317,351,348,328,315,359,966,433,319,318,315,966,348],"2026-01-30","10.4","6.75","4.47",[1014,367,351,368,368,368,884,319,319,328,315,315,424,319,351,348,368,319,368,359,692,315,343,330,342,317,852,424,319,317,315,348,315,317,328,424,871,317,356,321,315,315,319,315,405,319,346,338,329,359,359,348,351,320,317,348,319,329,546,776,424,352,546,318,332,335,313,367,1011,692,319,856,837,315,367,333,424,545,840,359,356,837,782,433,351,319,315,692,368,351,319,313,319,1015,315,368,315,328,314,348,315,319,319,364,348,396,368,328,386,368,348,319,319,692,313,348,319,315,328,328,319,692,319,317,313,348,319,321,348,317,328,424,315,329,315,1003,317,351,348,328,315,313,966,396,319,318,315,966,317],"2026-01-29","4.93",[1017,348,328,368,319,368,370,319,319,328,315,315,424,319,319,433,368,319,368,545,545,315,368,330,342,317,852,424,837,313,315,348,315,317,328,348,871,319,356,321,335,315,876,315,448,328,424,338,329,359,359,315,351,319,313,348,315,692,546,776,424,352,546,318,332,335,351,367,348,348,980,319,319,315,367,333,424,545,437,359,313,837,782,433,351,319,315,692,319,351,319,359,319,1018,315,368,329,328,314,348,315,346,319,364,348,396,692,319,386,343,348,692,315,692,1019,348,319,315,328,328,319,692,328,317,359,348,319,319,348,480,328,424,329,329,315,1003,317,351,348,546,315,315,346,396,319,317,348,966,317],"2026-01-28","5.07","4.88",[1021,692,328,368,368,368,370,319,319,328,315,319,424,319,351,348,692,319,368,545,545,315,776,330,339,317,852,424,1022,313,315,348,315,317,328,348,692,317,356,321,328,692,884,329,1023,374,424,338,329,368,359,315,318,320,313,329,315,315,356,692,424,352,546,318,323,328,351,692,692,692,980,319,424,315,367,333,424,351,437,359,313,837,782,433,319,319,315,776,319,480,319,351,319,851,315,368,315,328,319,348,315,346,319,364,348,338,545,328,326,343,348,776,315,692,1024,348,326,692,328,328,319,692,328,317,359,319,319,313,348,313,328,348,343,329,343,1003,317,351,348,546,329,368,346,396,319,319,348,966,317],"2026-01-27","10.6","3.26","4.73",[1026,692,315,424,368,368,370,319,319,315,315,319,424,319,319,338,545,319,315,545,545,319,338,330,339,351,852,424,1010,313,315,348,315,317,328,348,348,317,356,339,480,692,884,368,438,374,424,338,368,368,359,315,318,320,351,329,319,359,852,692,424,352,546,333,323,328,351,692,692,692,370,319,424,315,367,333,424,351,437,359,313,837,433,338,351,317,315,770,343,480,319,315,319,1027,315,368,329,328,314,348,315,319,319,364,348,338,692,328,326,329,348,319,315,545,965,348,326,348,328,315,319,692,319,317,359,348,319,359,348,359,319,348,343,374,359,1003,317,317,348,546,329,424,346,424,319,342,348,966,317],"2026-01-26","4.95",[1029,348,315,319,319,368,370,319,319,319,367,1030,424,319,319,338,545,319,315,545,545,315,776,330,339,351,348,424,1031,317,315,348,315,359,328,348,696,317,480,339,317,545,884,348,400,374,424,338,329,368,359,315,374,319,351,338,319,351,852,368,319,352,335,356,327,319,319,319,319,692,370,856,319,315,424,333,424,351,437,333,313,319,433,348,351,319,315,770,319,480,319,319,319,1032,319,368,545,319,314,348,319,346,319,364,348,338,343,328,321,329,348,319,319,368,1033,338,326,348,328,315,319,692,319,319,329,319,319,317,315,351,328,319,343,546,359,1003,342,319,348,1027,315,348,885,424,319,342,367,966,317],"2026-01-25","4.82","10.2","5.15","4.76",[1035,348,315,424,368,368,370,320,319,315,367,973,424,319,351,348,319,319,315,319,545,315,368,330,339,351,348,424,1031,317,315,348,319,359,328,692,319,317,480,339,317,545,884,370,561,374,424,338,348,368,315,315,374,319,335,338,319,351,852,692,319,352,335,356,327,328,319,319,319,692,319,319,319,692,424,342,424,351,597,333,313,319,782,433,351,319,315,770,319,546,319,319,319,1036,335,368,329,319,314,368,315,346,319,364,319,338,545,319,321,315,348,319,319,866,1001,319,326,367,328,315,319,692,319,317,329,319,319,317,315,318,328,319,343,318,359,1003,342,317,348,329,329,348,966,424,319,318,367,966,317],"2026-01-24","4.66",[1038,348,770,424,884,368,370,320,319,315,367,973,424,319,351,348,807,351,368,545,348,319,776,330,342,351,696,424,1031,317,328,348,319,359,328,692,696,317,480,339,318,545,319,370,845,374,424,338,368,368,319,348,374,339,335,338,319,313,852,692,424,352,359,317,352,328,313,692,692,692,370,856,424,692,424,333,424,354,597,333,313,885,782,433,351,319,315,770,319,546,319,313,319,1039,335,368,1040,328,314,368,315,346,319,364,348,338,692,328,321,315,348,852,315,866,1041,338,326,367,315,315,319,692,328,317,329,348,319,317,315,326,328,348,343,785,359,1003,342,351,696,329,329,348,966,424,319,318,367,328,317],"2026-01-23","5.21","5.32","4.29",[1043,348,315,424,319,368,370,319,319,328,367,973,424,319,319,396,329,319,348,545,348,315,368,418,342,351,696,424,837,317,328,348,315,359,328,692,348,317,328,339,326,692,884,370,1044,374,424,338,368,348,315,348,480,319,335,338,317,328,852,545,424,352,359,317,332,315,313,319,433,348,370,319,424,692,367,333,424,351,597,333,313,885,424,348,351,319,348,692,319,315,319,329,315,319,546,368,319,319,314,368,315,338,319,364,348,338,368,319,353,335,348,852,315,329,931,338,319,367,692,315,319,692,328,354,329,348,319,317,315,354,328,348,692,785,359,1003,342,317,696,692,315,770,1045,424,319,545,367,328,317],"2026-01-22","3.93","8.6",[1047,348,326,315,884,368,370,320,319,328,367,973,424,319,351,396,329,319,348,545,348,315,692,418,339,351,696,424,1022,359,328,315,315,359,328,396,348,317,313,339,326,692,876,370,962,374,424,338,348,348,315,348,480,339,313,338,317,335,852,545,424,352,851,386,327,315,351,319,367,348,370,856,885,692,367,333,319,354,597,333,313,885,966,433,351,317,348,692,319,785,319,329,315,1048,315,319,315,319,314,368,315,338,319,364,348,338,692,328,353,335,348,356,315,329,931,545,326,367,692,315,319,692,328,354,329,348,319,315,315,339,328,348,692,785,318,1003,342,315,696,343,315,348,1045,424,319,315,324,328,317],"2026-01-21","5.16",[1050,348,326,315,884,368,370,323,319,328,367,973,424,319,351,433,1051,319,348,545,348,315,343,323,339,313,776,328,1052,330,328,315,315,359,328,396,368,317,313,339,326,315,876,966,851,374,424,319,348,348,315,348,318,319,351,348,318,328,852,545,424,352,851,386,327,480,351,692,856,348,370,319,885,692,367,321,319,354,597,333,313,885,966,359,351,319,348,329,692,785,319,368,317,1053,315,368,329,319,314,343,315,338,319,364,319,338,545,328,353,319,348,852,315,329,1054,545,326,368,692,328,319,545,328,319,329,315,319,315,315,321,328,348,692,785,318,1003,313,319,770,329,315,770,370,424,319,315,324,328,317],"2026-01-20","8.71","8.4","4.86","3.56",[1056,348,326,315,319,368,884,319,319,328,348,973,348,319,319,348,319,319,433,545,348,315,545,323,339,313,776,328,1057,314,328,315,315,359,328,315,852,317,313,339,326,315,876,966,359,319,348,338,348,348,315,348,318,319,313,348,317,318,852,692,424,352,851,386,323,319,313,692,856,692,315,319,885,692,367,339,424,354,319,333,313,837,424,359,351,317,348,359,545,480,319,348,315,1058,692,359,852,328,319,315,315,338,319,319,348,338,692,328,353,315,348,852,329,329,1059,319,319,368,692,328,319,545,328,354,329,315,319,315,315,344,328,348,329,785,318,433,313,319,770,597,315,348,346,424,319,315,770,328,317],"2026-01-19","8.2","4.14","3.84",[1061,348,333,315,884,318,884,319,319,319,315,973,317,319,319,348,1051,319,368,692,374,315,343,323,342,313,480,328,1057,313,328,317,319,342,328,317,319,317,374,321,342,317,876,396,607,374,348,338,348,342,326,315,374,339,317,317,319,342,356,692,319,352,328,317,319,480,319,319,319,319,319,319,319,692,424,321,424,354,597,333,317,319,424,313,351,319,348,359,319,480,319,319,315,1062,319,359,692,319,314,315,319,338,319,319,348,338,545,328,353,329,348,319,319,329,1059,315,326,317,692,333,319,317,319,321,329,319,319,315,315,321,328,319,315,356,318,433,319,319,770,480,315,315,346,348,319,315,343,328,317],"2026-01-18","4.54",[1064,348,333,315,884,318,884,319,319,315,315,973,317,319,351,348,1065,319,315,328,374,315,692,323,342,313,480,328,370,313,692,317,315,339,356,317,315,317,374,321,342,317,876,348,625,374,348,338,329,339,326,315,351,319,321,317,319,339,356,338,319,319,328,317,327,480,319,319,319,692,315,319,319,692,424,339,424,318,597,333,344,319,782,351,351,319,348,359,329,480,319,319,319,925,318,359,368,319,314,315,315,338,319,364,319,348,329,328,353,329,348,319,329,852,915,315,319,317,692,320,319,317,319,321,329,315,319,315,315,390,328,319,315,356,318,433,342,319,770,480,315,315,782,348,319,351,343,328,317],"2026-01-17","8.7",[1067,348,333,348,319,318,424,319,319,315,315,448,317,319,319,315,1068,319,313,328,374,315,368,323,342,313,480,328,370,313,692,317,315,339,356,317,315,317,374,339,318,317,876,313,438,374,348,319,359,339,326,315,351,339,321,317,321,339,356,348,319,319,851,317,327,480,351,692,807,315,315,856,885,692,424,321,424,318,597,333,344,837,396,351,335,319,348,480,315,386,319,313,315,886,318,359,338,317,314,315,315,338,319,319,348,348,545,328,353,343,348,852,368,785,584,315,326,317,692,320,319,317,319,321,315,315,319,317,315,319,328,348,315,356,342,433,318,319,324,480,315,318,348,348,319,317,343,319,317],"2026-01-16","8.69",[1070,348,333,319,884,318,424,323,319,692,315,912,317,319,351,335,1068,319,313,328,374,315,776,323,339,313,480,328,1052,335,692,317,315,339,356,317,852,885,374,321,318,333,876,313,405,319,348,338,317,339,326,315,317,319,339,351,319,354,356,348,424,352,328,351,323,480,319,692,871,315,319,319,885,692,315,321,966,318,597,333,344,837,396,351,335,319,339,386,313,326,319,318,319,660,318,359,368,317,330,315,315,338,319,364,319,348,692,328,326,319,348,852,368,852,318,329,326,317,692,320,319,317,319,325,315,315,319,317,315,339,328,319,315,374,342,433,326,319,433,351,329,318,315,348,319,339,315,328,317],"2026-01-15",[1072,348,333,348,884,318,367,323,319,692,315,912,317,319,351,335,1073,319,313,328,374,315,338,323,339,359,356,328,1057,315,692,319,315,339,356,317,852,885,374,321,317,333,876,313,330,374,348,338,317,339,326,315,317,317,321,351,321,321,356,348,424,352,1074,317,323,480,351,692,807,328,315,319,837,424,315,321,966,318,597,333,344,837,433,313,335,317,339,386,480,326,319,317,315,877,342,359,368,319,330,315,315,338,319,319,348,348,545,328,326,368,348,852,368,315,317,329,326,333,692,320,319,317,328,325,315,319,319,342,315,318,328,348,315,374,342,433,342,319,433,317,343,342,315,348,319,339,315,328,317],"2026-01-14","8.68","4.45",[1076,348,333,348,319,318,367,319,319,692,315,912,315,319,351,315,1073,319,313,319,318,315,866,323,342,359,356,328,319,317,692,317,315,339,356,348,315,885,374,339,356,333,1077,313,330,374,348,338,317,339,319,315,374,317,321,351,319,321,356,348,966,352,328,317,349,351,351,692,597,328,315,1078,837,424,315,321,966,321,692,333,344,837,396,313,335,319,339,386,351,326,319,318,545,1079,318,335,776,692,330,315,315,338,319,319,319,348,367,328,326,319,348,852,368,785,386,545,326,333,692,320,319,317,328,325,315,319,319,342,315,317,328,424,315,374,342,433,342,319,433,386,368,339,335,348,319,339,315,328,317],"2026-01-13","9.5","11","3.88",[1081,348,333,348,884,319,367,323,319,315,315,504,315,319,351,359,1082,319,359,318,318,319,696,323,342,319,356,370,370,359,692,317,424,342,356,348,328,885,319,326,356,333,1077,317,495,374,424,338,317,321,326,315,374,317,321,351,339,354,356,348,966,352,359,317,327,351,317,692,597,328,315,319,837,424,315,333,966,321,328,333,344,837,433,359,335,317,339,386,317,326,319,342,315,892,342,359,866,1003,330,315,319,338,319,319,348,348,396,328,326,319,319,852,368,785,386,343,326,317,692,320,319,317,359,325,315,315,319,342,315,386,328,424,315,374,342,343,342,319,367,318,368,342,359,348,319,321,315,328,317],"2026-01-12","8.65",[1084,348,318,348,884,359,367,319,319,319,315,504,315,319,319,359,319,319,359,318,318,315,348,323,339,315,328,370,1045,315,692,317,424,317,356,692,359,885,319,342,356,328,1077,315,423,319,424,338,342,321,326,692,342,317,326,313,319,342,319,348,319,352,546,356,327,319,319,319,319,317,315,319,319,424,319,333,966,321,328,333,344,319,433,313,335,319,348,386,319,326,319,319,319,1085,333,359,338,319,319,315,315,338,319,319,319,348,367,328,326,368,319,319,770,359,601,343,326,319,348,320,319,317,319,325,315,319,319,342,315,333,328,319,315,374,342,343,319,319,396,318,368,326,368,348,319,319,315,328,319],"2026-01-11","4.37",[1087,348,318,348,319,359,367,319,319,315,315,504,315,319,351,313,1065,319,313,319,318,315,696,323,339,315,328,370,1052,315,692,317,424,317,546,692,319,885,374,342,356,328,1077,315,624,315,424,338,339,321,326,692,351,317,326,313,319,333,356,348,319,352,546,317,323,351,319,319,319,317,315,319,319,424,692,321,966,326,328,333,344,319,770,351,335,319,348,386,317,354,319,319,317,361,333,359,348,319,330,315,315,338,319,364,319,348,396,328,326,338,319,319,770,359,611,343,326,319,367,320,319,317,319,325,315,315,319,342,315,326,328,424,315,374,342,343,326,319,396,480,343,326,368,348,319,330,315,328,319],"2026-01-10",[1089,348,318,370,884,359,367,319,319,315,315,425,315,319,319,313,1065,319,313,318,318,315,770,323,339,315,328,370,1057,315,348,317,424,317,546,692,359,885,374,342,356,328,319,315,487,315,424,338,342,321,317,315,313,317,321,313,329,333,356,776,424,352,785,317,323,351,335,692,437,317,315,319,837,837,315,333,966,480,319,333,344,837,770,359,335,319,348,386,317,354,319,342,319,1090,342,359,338,1003,330,315,315,338,319,319,348,424,367,328,328,338,319,351,396,359,1091,692,326,317,348,320,319,317,359,325,315,319,319,342,315,333,319,424,315,374,342,343,326,319,1092,480,368,326,433,367,319,325,315,328,317],"2026-01-09","3.99","3.73","6.7",[1094,348,318,370,884,359,367,340,319,315,315,425,315,319,351,335,1045,319,313,318,335,315,433,323,342,315,328,370,370,315,348,317,424,317,546,424,328,885,374,342,317,315,1077,335,325,315,424,338,342,326,315,315,313,319,339,335,315,333,546,776,424,352,545,317,337,328,319,692,597,317,315,1078,837,837,315,333,966,480,437,333,344,837,433,359,319,317,348,356,317,354,319,342,317,1095,318,359,1096,1003,319,329,315,338,319,319,348,424,324,328,328,348,348,852,396,546,414,692,326,328,348,314,319,480,359,326,546,319,319,321,315,318,328,424,315,480,317,343,319,319,782,313,348,317,1003,367,319,325,315,328,348],"2026-01-08","4.01","5.94",[1098,348,318,370,319,359,367,340,319,315,315,425,315,319,351,335,1045,319,313,318,335,319,396,323,342,315,328,370,1099,335,348,317,424,317,546,424,328,885,374,342,317,315,1077,335,517,315,424,338,342,326,315,315,480,348,339,335,319,317,546,348,966,352,338,328,337,328,319,692,597,317,315,319,837,837,315,333,966,480,328,333,344,837,396,359,335,317,348,356,319,318,319,326,348,437,333,335,348,692,319,329,315,338,319,364,348,424,367,328,328,348,319,852,396,329,584,692,326,328,348,314,319,480,319,326,546,315,319,342,348,374,328,424,315,342,315,343,339,319,1100,335,348,342,424,367,319,325,315,328,348],"2026-01-07","12.6","6.9",[1102,348,318,370,884,319,367,319,319,328,315,425,315,319,351,335,1103,319,313,356,335,315,782,323,321,315,328,370,1104,335,348,317,424,317,546,424,597,885,374,342,317,367,1077,335,517,315,424,338,318,326,315,315,480,319,342,335,782,328,546,348,966,352,348,328,323,328,315,348,597,328,315,319,837,837,348,333,966,480,328,333,344,837,433,359,335,317,315,328,1003,318,319,342,319,382,342,315,433,1003,330,329,315,338,319,364,319,424,324,328,328,770,319,692,319,343,342,692,319,328,348,314,319,480,359,326,546,315,319,319,348,318,328,424,315,342,315,343,339,319,424,335,348,317,396,367,319,321,315,328,348],"2026-01-06","8.8","12.4",[1106,348,318,370,884,359,367,319,319,328,315,425,317,319,351,315,1103,319,315,356,335,315,1100,323,321,315,328,370,1107,335,348,317,424,317,546,424,368,885,374,339,317,367,1077,335,820,348,424,338,317,326,315,348,351,319,342,319,319,315,546,348,966,352,856,546,319,328,329,348,597,328,370,319,837,1108,348,342,966,480,328,333,344,837,396,313,335,319,315,335,966,318,319,342,319,877,333,329,433,1003,314,368,315,338,319,319,319,346,367,328,328,770,348,692,433,692,425,692,326,328,692,321,319,351,359,326,546,319,319,342,348,386,328,424,335,313,368,343,342,319,966,335,396,317,396,367,319,321,315,328,348],"2026-01-05","12.2","10.5",[1110,348,317,370,884,335,367,320,319,328,315,425,315,319,351,359,1065,319,343,356,335,368,424,323,326,315,328,370,319,342,424,317,424,317,338,884,368,885,319,339,351,424,1077,335,495,348,348,338,317,319,315,348,351,348,321,335,319,692,356,348,1003,319,324,546,319,328,319,348,807,328,370,319,837,1108,348,333,319,480,328,333,344,837,433,359,335,319,319,692,1111,386,319,317,319,857,333,329,433,319,319,368,315,338,319,364,319,346,1092,328,328,433,319,324,433,692,584,692,319,328,692,344,319,351,319,368,546,319,319,342,348,318,328,424,335,313,368,424,342,319,1111,315,782,315,396,367,319,321,368,328,348],"2026-01-04","7.3",[1113,348,317,370,884,335,367,319,319,328,315,425,424,319,319,315,319,319,315,356,692,368,1114,323,326,876,692,370,1104,359,424,317,424,342,338,692,871,319,342,326,328,424,319,335,517,348,348,338,317,326,315,424,356,348,770,335,319,348,546,348,319,352,324,329,319,319,319,319,319,328,370,319,319,1108,319,354,424,318,328,333,333,319,396,359,335,319,348,692,424,319,319,319,319,1041,333,329,433,319,330,348,319,338,319,319,319,346,433,328,328,396,319,319,433,343,317,692,326,359,692,374,319,351,319,368,335,315,319,342,348,386,328,319,335,313,368,424,319,319,884,335,424,359,396,367,319,339,368,328,348],"2026-01-03","7.1",[1116,348,315,370,319,335,367,325,319,328,315,425,424,319,351,359,1065,319,315,356,692,368,1111,323,339,424,319,370,1099,359,424,317,424,319,338,424,871,319,342,326,315,424,1077,335,320,319,348,338,317,326,315,424,356,348,348,335,319,324,546,348,319,352,433,329,319,328,319,319,319,328,370,1078,319,1108,424,333,424,351,328,315,333,319,396,359,335,319,348,692,319,386,319,319,319,1117,333,329,348,319,390,433,315,338,319,319,348,346,367,328,328,396,319,319,433,343,317,692,319,315,692,318,319,351,319,368,335,315,319,342,348,318,328,424,335,368,368,424,342,319,884,315,424,359,348,433,319,354,368,328,348],"2026-01-02","4.41",[1119,348,315,370,884,335,367,319,319,328,315,425,424,319,351,359,1073,319,315,328,692,368,319,323,339,319,319,370,319,359,424,317,424,342,338,1045,319,319,342,326,315,424,1077,315,472,319,348,338,359,326,319,424,317,348,348,335,319,396,785,348,319,352,396,545,319,319,319,319,319,328,370,319,319,1108,424,321,424,351,437,315,333,319,396,335,335,319,348,692,319,319,319,319,319,1120,317,329,770,319,344,433,315,338,319,319,348,346,324,328,328,782,348,319,433,343,1058,692,326,319,692,318,319,351,319,368,785,319,319,321,348,386,328,424,335,335,368,424,342,319,346,315,424,335,396,433,319,339,696,328,348],"2026-01-01","4.26",[1122,348,315,370,884,335,424,325,319,692,315,425,424,319,335,359,1073,319,368,328,692,368,346,323,339,424,692,319,1099,359,424,317,424,342,338,370,871,885,319,326,692,424,1077,335,319,348,348,338,313,326,315,424,351,319,315,335,424,782,785,338,370,352,1123,545,319,328,315,348,807,315,370,319,837,1108,370,321,424,351,437,315,318,837,396,343,335,319,348,692,319,386,319,317,319,319,318,329,424,1003,344,433,315,338,319,319,348,346,770,328,328,782,348,324,433,692,1124,315,326,315,692,317,319,351,319,368,785,319,319,321,348,356,328,424,335,313,368,424,342,319,346,315,424,335,348,424,319,339,696,328,348],"2025-12-31","6.65","4.59",[1126,348,315,370,319,335,884,319,319,692,315,425,424,319,319,315,1082,351,348,328,692,368,1127,323,317,424,692,370,1078,317,424,317,424,342,338,396,348,885,342,317,348,424,1077,335,769,348,348,338,359,326,319,424,317,348,329,348,319,424,785,338,348,352,1092,343,319,424,319,348,807,692,370,1078,837,1108,370,333,424,351,315,315,318,837,433,343,335,317,348,856,319,317,319,313,348,480,692,329,424,1003,344,433,315,338,319,364,319,424,324,328,328,319,348,324,348,692,1128,315,326,315,692,480,319,351,359,368,315,315,319,321,424,351,328,424,335,374,368,424,317,319,346,1129,424,359,348,966,319,342,696,885,348],"2025-12-30","7.9","4.71","5.05",[1131,348,315,370,319,335,884,319,319,692,315,973,424,319,335,368,1082,319,348,328,348,368,370,323,317,424,692,370,1022,313,424,315,319,313,424,782,1111,885,342,317,348,424,1077,368,952,348,348,338,359,326,315,424,317,319,329,348,319,424,785,424,315,352,1011,343,319,424,329,319,692,692,370,1078,837,1108,370,318,424,359,348,315,318,837,396,770,319,317,348,866,424,328,319,313,319,1132,692,348,346,1003,344,396,315,338,319,319,319,424,433,328,328,424,319,319,348,692,1120,315,319,348,692,351,319,351,319,368,329,315,319,342,424,770,328,319,1077,328,368,424,317,319,346,545,424,329,424,966,319,342,782,885,966],"2025-12-29","5.06",[1134,348,368,370,884,433,884,319,319,319,884,973,424,319,319,348,1135,319,433,328,348,319,1136,323,315,424,319,348,1022,329,424,315,319,313,424,1045,1003,885,313,313,348,396,319,396,405,319,348,338,315,326,319,370,386,348,329,396,319,782,866,1092,319,352,1092,343,319,319,319,319,319,692,319,1078,319,1108,319,333,424,343,348,315,692,319,782,424,319,319,348,866,319,328,319,319,319,1137,315,348,966,319,339,396,315,338,319,364,348,424,324,328,328,424,319,319,348,348,994,315,326,348,692,351,319,328,319,328,329,315,319,321,424,1138,318,319,1077,338,368,424,319,319,346,545,966,315,424,370,319,374,782,885,319],"2025-12-28","8.62","8.1","4.56","7.8",[1140,348,368,370,884,433,424,319,319,692,884,973,424,319,338,770,1045,319,433,319,348,368,1057,323,315,424,866,348,1022,329,424,315,319,313,424,1045,319,885,319,313,433,396,1077,396,494,348,348,338,348,348,319,370,480,348,315,396,319,396,866,1092,319,352,782,692,319,424,319,319,319,315,319,319,319,837,884,321,424,343,348,315,692,319,782,966,335,319,348,866,319,329,319,319,319,1141,315,348,966,319,339,396,315,338,319,364,348,424,367,328,328,319,319,319,348,770,1142,315,319,348,692,351,319,324,319,328,319,319,319,317,424,1138,318,319,1077,329,368,424,317,319,884,545,966,315,424,370,319,333,424,319,966],"2025-12-27","4.96","5.37",[1144,348,368,370,319,433,370,319,319,692,884,973,424,319,338,396,1045,319,433,328,348,368,1136,323,315,424,866,348,1022,329,424,315,319,313,424,1045,1003,885,319,313,782,396,1077,396,344,348,348,338,368,348,315,370,480,348,315,396,367,396,866,424,321,352,424,692,319,424,315,348,914,348,370,1078,837,837,884,321,424,343,348,315,692,837,782,966,319,319,348,866,319,329,319,348,319,1145,692,348,1138,1003,344,424,315,338,319,319,348,424,1092,328,328,966,348,324,348,770,1146,315,319,367,692,480,319,324,359,328,319,319,319,317,424,1138,318,424,1077,329,368,424,359,319,884,545,424,315,966,370,319,319,424,885,966],"2025-12-26","4.89","5.55",[1148,338,338,1149,319,782,1150,319,319,367,884,1151,1152,319,319,1152,1045,319,396,782,433,368,1057,1153,1149,1152,782,1154,1022,329,1152,1155,319,313,1152,1045,980,1150,319,335,966,367,1077,1138,318,1149,1154,338,343,368,1149,1150,346,1149,368,396,1152,433,1138,884,327,352,884,367,319,1152,1155,1149,914,1152,319,1156,1157,1158,1152,354,1149,776,367,1155,692,1158,782,1057,319,1159,1152,1100,1152,329,319,368,319,1053,692,368,1103,319,344,1154,1155,338,319,1160,1150,1152,782,328,692,1003,1149,324,319,1111,1161,1155,326,367,1152,1155,319,324,359,328,313,1155,319,1155,1154,966,318,319,1077,1149,368,1152,329,319,884,338,1152,368,1150,1057,319,351,1152,1150,1154],"2025-12-23","6.0","9.0","7.41","7.0","2.0","8.0","5.0","11.0","13.0","10.0","4.0","1.0","5.99",[1163,338,338,1149,884,782,1150,319,319,884,884,1164,1152,319,319,1152,1045,319,1152,782,433,1052,1165,1153,1149,1152,782,1154,1022,1155,1152,1155,319,313,1152,782,884,1150,1155,335,346,367,319,1138,1095,1166,1154,338,1149,368,1149,1150,346,319,1155,396,319,433,1138,884,1153,352,1166,1154,319,1152,319,319,914,1152,1154,319,1157,1158,1152,333,1149,343,1152,1155,692,1158,1152,319,319,319,1152,346,319,545,319,1149,1154,1167,692,368,1045,1003,344,1154,1155,338,319,319,319,1152,1092,328,692,966,319,367,1149,1111,1168,1155,326,367,1154,1155,319,324,319,328,313,319,319,1155,1154,1152,318,1152,1158,852,368,1152,329,319,1111,969,1152,368,1150,1057,319,351,1152,1150,319],"2025-12-22","5.56","8.3","7.7","4.69","5.77",[1170,338,367,319,884,1003,1150,319,319,319,319,1164,1154,319,319,1152,319,319,1003,782,433,1052,1052,1153,319,1152,782,1154,1158,1155,1152,1155,319,368,1152,782,319,1150,368,335,346,884,1077,1138,561,319,1154,338,433,368,1149,1150,884,1149,329,782,319,782,1138,884,319,352,1154,1154,319,1152,319,319,319,1152,319,319,319,1077,1077,333,1149,343,1154,1155,692,319,1152,966,319,319,1154,346,319,692,319,319,1154,1171,692,368,814,1003,319,1154,1155,338,319,1160,319,1152,374,319,692,966,319,319,338,1127,1172,1155,326,884,876,1155,319,324,319,782,313,1155,319,1155,1154,1092,318,319,1158,852,368,1152,319,319,1111,367,966,1149,1045,1045,319,319,1152,319,319],"2025-12-21","5.69","5.82",[1174,1149,367,1154,319,1003,1150,319,319,884,884,1175,1154,319,782,1152,1045,319,966,324,433,1052,876,1153,770,1152,782,1154,1158,1155,1152,1155,319,368,1152,782,319,1150,319,335,346,884,1077,1138,931,319,1154,338,1149,368,1149,1150,884,1149,343,782,319,1152,1138,1003,337,352,1154,1138,319,1152,319,319,319,1152,319,1176,319,1077,1077,333,1149,343,1152,1155,368,319,782,966,319,319,1154,346,1152,692,319,319,319,1177,692,368,814,319,344,1154,1155,338,319,1160,319,1152,342,328,692,1152,1149,319,338,1138,338,1155,326,884,319,1155,319,324,319,782,313,319,319,1155,1154,1152,318,319,1158,852,368,1152,1155,319,1111,396,319,1149,1154,1045,319,319,1111,1150,319],"2025-12-20","6.49","8.25","6.35",[1179,1149,367,1154,1152,1003,1158,319,319,1154,884,1175,1154,319,782,1152,1045,319,346,324,1003,1052,1045,1153,770,1152,782,1154,1158,1155,1152,1149,319,368,1152,1149,884,1150,866,335,884,884,1077,1138,313,1166,1154,338,433,368,1149,1150,884,1149,343,782,1152,1152,1138,884,337,352,1003,1138,319,319,329,1152,876,1154,1158,319,1157,1077,1077,1180,1149,338,1152,1155,368,1158,782,966,335,1159,1154,346,1152,368,319,1149,319,1032,692,319,1158,1003,344,1154,1155,338,319,1160,1150,1152,333,328,692,1152,1149,696,338,1138,1181,1155,326,884,319,1155,319,324,319,782,313,1155,319,368,1154,1003,318,1152,1158,696,368,1152,1149,319,966,1100,1152,433,1052,1150,319,319,1111,1150,1154],"2025-12-19","3.0","6.53",[1183,1149,367,1154,1152,1003,1184,692,319,876,884,1185,1154,319,782,1152,1045,319,346,1114,1003,1052,1065,1153,1149,1152,782,1154,319,313,1152,1149,319,368,1152,1149,980,1150,866,319,884,884,1077,1138,1186,1166,1154,338,396,368,1149,1150,1138,319,1149,1154,319,1003,1138,884,319,352,966,1138,319,1152,329,1152,1187,1111,319,319,1157,1077,1077,354,1149,324,914,1155,368,1158,1152,346,335,1159,1154,1003,1045,368,319,396,319,1188,1149,368,1189,1003,1180,1154,1155,338,319,1160,1150,433,342,328,692,782,1149,319,368,1165,969,1155,326,884,876,324,319,324,359,782,313,1155,319,1149,1150,1154,318,1152,1158,776,368,1152,1149,319,1114,1111,782,1149,1052,814,319,319,1111,1150,1154],"2025-12-18","9.3","6.86","4.77","8.75","6.19","10.7",[1191,1149,433,1154,319,1003,1108,319,319,876,884,1192,1154,319,319,1138,1045,319,1003,1100,1003,346,1045,1153,1149,1152,782,1154,1150,313,1152,1149,319,368,1152,884,980,1150,866,335,884,1111,1077,1154,1193,1166,1154,338,782,368,1149,1150,1138,1149,433,1154,319,1166,1138,1111,319,352,1138,884,319,1152,319,1152,1187,876,319,319,1150,1077,876,333,1149,324,914,1155,368,1158,782,1154,319,1159,1154,1003,876,368,319,1149,319,329,1149,368,1156,319,390,1154,1155,338,319,319,1150,433,333,328,692,782,1149,1111,368,1165,1171,1155,326,1154,876,324,319,1152,359,782,313,1155,319,396,1150,1127,318,1152,1158,433,368,1152,1149,319,1152,1166,782,396,1150,814,319,1149,346,319,1154],"2025-12-17","7.04","5.04",[1195,1149,433,1154,1152,1003,1108,319,319,1150,884,1192,1154,319,782,1138,1045,319,1003,1100,1003,346,876,1153,1149,1152,319,1154,1150,1155,1152,319,1052,368,1152,346,1154,1150,319,335,1003,1111,876,1154,545,319,1154,338,966,1154,1149,1150,1127,1149,1152,1057,319,1003,1138,692,337,352,1166,884,319,884,692,1152,1187,876,319,319,319,1077,876,333,1149,324,1149,1155,368,1158,782,1138,319,1159,1154,1003,1045,696,319,1152,1154,1164,1149,1149,1196,319,319,1154,1155,338,319,319,1150,433,342,328,692,396,1149,1111,319,876,1197,1155,319,1154,876,324,319,1152,359,782,313,1155,319,396,1150,1138,318,319,1158,433,368,1149,1149,319,1152,1166,396,782,1150,814,319,1149,346,1152,1154],"2025-12-16","11.2","6.13",[1199,1149,367,1150,1152,433,1108,324,319,1150,884,1192,1154,319,782,1052,876,319,1003,884,1003,319,1052,1153,1149,1152,1114,1154,1150,335,1152,1149,319,1149,1152,346,1154,1150,319,335,1003,1111,876,1154,1200,1166,1045,338,433,1154,1149,1150,1127,1149,1138,1057,884,1152,1114,545,325,352,1166,884,319,319,329,1152,1077,876,1158,319,1150,1077,876,333,1149,324,1154,1155,368,1158,1152,966,319,1159,1154,884,1052,338,319,1003,1154,1201,1149,1149,1202,1003,390,1154,1155,338,319,319,319,433,333,328,692,396,319,1111,343,1103,1203,1155,326,884,1154,770,319,1152,359,1154,313,319,319,1149,1158,1166,318,1152,1150,884,368,1154,319,319,1100,884,433,396,1150,814,319,1149,346,1152,1154],"2025-12-15","4.99","4.72","11.6","6.02",[1205,1149,367,1150,1152,433,1108,319,319,319,1152,1206,1154,319,319,1052,319,319,1003,966,1003,319,1165,1153,770,1152,367,1154,1150,692,1152,1149,319,1149,1152,346,980,1150,319,335,1003,1111,876,1154,1048,319,1045,338,1152,1154,1149,1150,1138,1149,782,346,319,1152,1166,545,319,352,1166,1154,319,319,319,319,319,876,319,319,319,1150,876,333,1155,324,1154,1155,368,319,1152,1057,335,319,1154,884,319,696,319,319,319,1207,1149,1152,1156,319,319,1154,319,338,319,319,1150,433,326,328,692,433,1149,319,319,1045,1172,1155,326,319,1154,770,319,1152,319,1154,313,1155,319,1149,1158,346,318,319,1150,884,368,1152,319,319,1100,966,1149,1003,1150,814,319,319,346,1152,1154],"2025-12-14","7.23","6.07",[1209,1149,367,1150,1152,433,1108,319,319,1150,1152,1210,1154,319,319,1057,876,319,1003,966,1003,346,1165,1153,770,1152,367,1154,1150,692,1152,1149,319,1149,1152,367,980,1150,866,335,884,1111,876,1154,1211,1166,1045,338,1152,1154,1149,1150,1057,319,1149,346,319,966,1166,692,319,352,1111,1154,319,884,319,319,319,876,319,1176,319,1150,1152,1159,1155,324,1154,1155,692,319,396,346,319,319,1154,884,876,866,319,319,319,1212,1149,1152,1196,1003,390,1154,319,338,319,319,1150,1149,354,328,692,770,1149,319,343,1165,1213,1155,326,319,1154,770,319,1152,319,1154,313,319,319,343,1158,346,318,319,1150,884,368,1152,1003,319,1100,884,1149,1003,1150,814,319,692,346,1152,319],"2025-12-13","6.95","5.52","5.61","5.76",[1215,1149,782,1150,319,433,1108,319,319,1150,1152,1210,1154,319,319,1057,876,319,1003,319,1003,346,1136,1153,770,1152,367,1154,1150,692,1152,1149,319,1149,1152,1152,980,1150,319,335,884,1111,876,1154,1216,1166,1045,338,396,1152,1149,1150,1057,319,338,346,1154,1152,1166,368,1180,352,966,1154,319,884,343,1152,319,876,319,319,319,1150,1152,1159,1155,1092,1154,1155,692,1158,396,1154,319,1159,1154,884,1165,866,319,782,319,319,1149,1152,1010,1003,390,1154,1155,338,319,319,1150,1149,333,319,692,1149,1149,1092,343,876,1217,1155,326,884,1154,770,319,1152,359,1154,1159,319,319,343,319,346,318,1152,1150,884,368,1152,966,319,782,1003,1149,1003,1045,814,319,692,346,1152,1154],"2025-12-12","5.44","5.85",[1219,1149,782,1150,319,433,1158,319,319,1154,1152,1185,1154,319,339,1045,876,319,1003,966,1003,346,1154,1153,1149,1152,367,1154,1150,346,1152,1149,319,1149,1152,1152,980,1150,696,335,884,966,876,1154,1220,1166,1150,338,396,1152,1149,1150,1154,1149,338,966,319,1003,1100,368,325,352,966,884,319,884,329,1152,1077,1154,876,1176,1150,1150,1152,328,1155,1092,876,1155,692,319,770,1138,335,1159,1150,1003,319,866,319,433,319,1092,1149,319,1221,1003,330,1154,1155,338,319,319,1222,1149,342,328,692,338,1149,696,329,876,1172,1152,319,1103,1154,1092,319,1152,359,1154,1159,319,319,1155,1158,884,318,1152,1150,884,368,1152,1152,319,782,1003,433,1152,1045,814,319,368,346,1152,1154],"2025-12-11","5.43","10.8","9.2",[1224,1149,1003,1150,328,433,1158,545,319,884,1152,1225,1154,319,319,1057,876,319,346,966,1003,1154,1127,1153,1149,1154,367,1154,1150,1114,1149,1149,319,1149,1152,1152,980,1150,696,335,884,966,319,1154,1226,1166,1150,338,396,1152,1149,1150,1154,319,1149,966,966,1152,1100,338,1180,319,1152,884,319,319,343,328,1176,1154,876,1176,1154,1150,876,328,1155,1092,1187,1155,770,1158,338,1057,319,1159,319,1166,319,866,319,396,319,770,1149,319,1156,1011,314,1154,1155,338,319,319,319,1149,333,328,692,368,1149,696,329,1165,1227,1152,326,876,884,1092,319,1152,359,1154,319,1155,319,1155,1158,1166,318,1152,1150,884,368,1152,1149,319,782,1111,1149,1149,1045,814,319,368,346,1152,1154],"2025-12-10","7.97","5.36","5.74",[1229,1149,1003,1150,328,433,1158,319,319,367,1152,1230,1150,319,339,1052,876,319,1154,782,1003,1154,1166,1153,1149,1154,884,1154,1154,1152,1149,1149,319,1149,1152,1150,1154,1150,696,335,884,966,1154,1154,852,1166,1150,338,433,319,1149,1150,1003,318,368,966,1152,1152,1100,338,326,352,1152,1154,319,884,1155,328,1176,1154,319,319,1154,876,876,1159,319,1092,980,1155,770,1158,343,1052,319,1159,1150,1166,1154,692,319,770,319,1231,1149,1152,1232,1152,319,1154,1155,338,319,319,1222,1149,354,328,692,343,319,696,329,1136,324,1155,326,876,884,1092,319,1152,359,1154,1159,319,319,396,1158,876,318,1152,1150,884,368,1154,1149,319,782,1114,368,1003,1045,814,319,319,346,1152,1154],"2025-12-09","7.79","6.77","11.8",[1234,1149,1003,1150,319,433,1184,319,319,692,1152,1230,1150,319,339,1052,876,319,1045,782,1138,1154,346,1153,1149,1154,884,1154,1154,1152,1155,1149,1052,1149,1152,1150,876,1150,319,335,884,966,1154,1154,1235,1166,1150,338,396,1152,1149,1150,1003,319,368,966,319,1152,1100,338,326,352,1092,1154,319,884,329,1155,876,1111,876,319,1154,876,876,1159,1155,770,980,1155,770,319,368,1052,335,1159,1150,1165,1154,367,319,346,1203,1236,1149,319,1202,319,314,1154,1155,338,319,319,1222,1149,333,319,692,343,1149,319,329,1165,696,1155,326,876,1152,1092,319,1152,319,1154,1159,1155,319,396,1158,1045,318,1152,1108,884,1155,1154,1149,319,1092,966,368,1152,1045,1237,319,319,346,1152,1154],"2025-12-08","5.26","6.03","9.4",[1239,1149,884,346,1152,433,1184,319,319,319,1152,1230,1150,319,319,1103,876,319,1052,346,1138,319,884,1153,770,1154,1165,1154,1154,1158,1155,1149,319,1149,1152,876,1154,1150,319,335,770,884,1154,966,1240,319,1150,338,1154,1152,1149,1150,1111,319,1149,1154,319,367,1111,1149,319,352,324,1092,319,319,319,319,319,1111,319,319,319,876,1158,1159,1155,770,980,1155,770,319,338,966,319,319,319,1165,319,367,319,319,1153,319,1149,1152,1241,319,330,1154,319,338,319,319,319,1149,342,328,328,329,319,696,329,1052,1172,1155,326,876,367,884,319,1152,319,346,1159,319,319,1152,1158,1127,318,319,1108,1111,1155,1152,319,319,396,966,343,1154,1222,1222,319,319,1138,1152,1154],"2025-12-07","6.08","12.0",[1243,1149,884,346,1152,433,1150,319,319,1159,1152,1151,1150,319,339,1103,876,319,1052,346,1138,319,1003,1153,770,1154,1165,1154,1154,1158,1155,1149,319,1149,1152,876,1154,1150,338,342,770,884,1154,1138,1161,1166,1150,338,346,319,1155,1150,396,318,1152,1154,319,367,1111,1149,319,352,367,1092,319,884,319,319,319,1152,319,319,319,876,1158,1159,1155,343,980,1155,770,319,1149,966,319,319,1154,1165,319,1100,319,319,1149,1244,1149,1152,1245,319,314,1154,319,338,319,319,319,1149,333,319,328,1155,1149,319,329,1103,1246,1155,326,319,367,884,319,1152,319,346,319,1155,319,1152,1158,1045,318,319,1108,1166,1155,1152,346,319,396,346,343,1154,1222,1222,319,319,1138,1152,1154],"2025-12-06","8.03","11.7","5.96",[1248,1149,884,1045,319,433,1077,319,319,1159,1152,1151,1150,319,319,1057,876,319,1052,1138,1138,346,1114,1153,1149,1154,1057,1154,1154,1158,1155,1149,1052,1149,1152,324,1154,1150,368,328,1149,884,1154,396,1249,319,1052,338,346,1152,1155,1150,396,319,1152,1154,346,1152,1111,338,1180,352,367,1092,319,884,343,1155,876,884,319,319,1154,1152,1158,1159,1155,338,980,1155,770,1158,338,966,319,1159,1154,1165,1154,1092,319,1003,319,1250,1149,1152,1202,319,314,1154,1155,338,319,319,1222,368,342,328,328,1155,319,319,329,1103,1249,1155,326,884,367,319,319,1152,359,346,1159,1155,319,346,1158,1045,318,1152,1108,1045,1155,1152,346,319,396,1111,329,1154,1222,1077,319,319,1138,1152,1154],"2025-12-05","5.97","7.28",[1252,1149,884,346,328,319,1158,319,319,333,1152,1151,1154,319,352,1057,876,319,1052,1138,1138,346,1100,1153,1149,1154,1057,1154,1003,1158,1155,1149,319,1149,1152,324,884,1150,692,342,338,1152,1103,1052,1253,319,1052,338,1152,1152,1155,1150,367,318,319,1154,319,1092,1111,338,326,352,367,1092,319,884,692,1155,1154,1154,319,1176,1154,1152,1158,1159,1155,770,980,1155,770,1158,368,966,319,1159,1150,1136,367,367,319,346,1159,324,692,319,1254,319,314,1154,1155,338,319,319,319,368,333,328,328,335,319,696,329,1103,770,1155,326,884,367,782,319,1152,359,1149,351,1155,319,1152,1150,876,318,1149,1255,1045,1155,1152,346,319,367,1003,1155,319,1222,1077,319,319,1166,1152,319],"2025-12-04","6.09","11.4","10.1",[1257,1149,1152,346,328,433,1077,319,319,1159,1152,1185,1154,319,352,1103,876,319,1052,1138,346,346,782,1153,1149,1154,1057,1154,1003,1158,1155,1149,319,1149,1152,1149,884,1150,335,342,343,1152,319,1103,1258,1166,1052,338,346,1152,1155,1154,367,319,1149,1154,319,1092,396,1149,319,352,770,1149,319,884,343,1155,980,884,319,319,1154,782,1149,1159,1155,338,807,1155,770,1158,343,346,335,1159,1150,1136,770,367,319,346,1154,1052,1149,1149,1022,319,314,1154,1155,338,319,319,319,368,326,328,328,359,319,696,1155,1103,1259,1155,326,884,367,324,319,692,359,1149,351,1155,319,1152,1150,1127,318,319,1255,1127,1155,1152,782,319,433,346,319,1152,1150,1077,319,319,319,1152,319],"2025-12-03","6.29","6.17",[1261,1149,433,346,319,433,1077,319,319,1159,367,1185,1154,319,319,1103,876,319,1052,1138,346,346,396,319,338,1154,884,1152,1003,1052,1155,1149,319,1149,1152,966,980,1150,546,342,343,1152,1103,1154,1262,1166,1052,338,1152,1152,1155,1154,770,318,1149,1154,319,433,396,1149,1159,352,1146,1149,319,884,319,1155,980,884,319,319,1154,782,367,1180,1155,338,807,1155,770,1158,343,1154,319,1159,1154,1136,1149,324,319,1003,319,1263,1149,319,1237,319,314,782,1155,338,319,319,1152,368,333,328,328,313,319,696,1155,1103,1240,1155,326,884,367,1149,319,1155,359,1149,351,1155,319,1152,1150,1154,318,1149,1237,1127,1155,1152,782,319,324,1152,329,1155,1150,1045,319,319,1166,1152,1154],"2025-12-02","6.26","5.18",[1265,1149,433,346,328,433,1077,319,319,333,367,1185,1154,319,319,346,876,319,1052,1138,346,346,396,1153,338,1154,884,1152,1003,1052,1155,319,1052,1149,319,966,914,1149,319,342,343,1152,1103,1154,1266,1166,1052,319,1152,1152,1155,1152,770,319,1149,1154,1154,433,396,338,1159,352,1146,545,319,1152,338,1155,980,884,1154,319,1154,782,367,1180,1155,338,807,1155,770,1158,329,1154,335,1159,1154,980,1149,324,319,346,319,1267,335,319,1052,319,314,1152,1155,338,319,319,319,1159,342,328,333,313,319,696,1155,1103,1129,329,326,884,367,1149,319,1155,319,1149,351,1155,319,1152,1150,1127,318,1149,338,1127,1155,1152,782,319,770,346,343,329,1150,1154,319,319,1166,351,1154],"2025-12-01","5.95","6.23",[1269,1149,367,1149,328,433,1077,319,319,319,367,1151,433,319,352,346,319,319,1003,324,346,1149,367,1153,1159,1152,367,1152,1003,1149,1155,1149,319,1155,319,770,319,1149,319,339,343,367,1077,1154,1270,319,1052,1155,782,1152,359,1152,696,318,1149,782,319,433,324,338,319,319,692,329,319,1152,319,319,319,884,319,319,319,782,1149,333,1155,335,319,1155,770,319,329,966,319,319,346,980,319,1149,319,319,319,1271,1155,343,1138,319,314,1152,319,338,319,319,1152,1159,333,328,333,351,319,319,319,1154,1272,329,326,884,1114,1149,319,1155,319,359,351,1155,319,346,1154,1136,318,319,545,1111,1155,1152,319,319,696,1273,343,1155,1150,1154,319,319,966,351,319],"2025-11-30","5.93","6.63","5.83","7.55",[1275,1149,367,1149,319,433,1150,319,319,333,367,973,433,319,352,368,313,319,1003,319,346,1149,433,1153,1159,1152,367,1152,966,1149,1155,1149,319,1155,319,782,319,1149,546,339,343,367,1077,1154,1276,319,1052,1155,782,1152,359,1152,966,318,343,782,319,433,324,1149,319,352,368,329,319,1152,319,319,319,1152,319,319,319,782,1149,354,1149,335,807,1155,785,319,343,966,319,319,346,980,319,1149,319,319,319,1277,1155,343,1138,319,314,1152,1155,338,319,319,1152,1159,342,328,333,351,319,696,1155,884,1278,329,326,884,1114,1149,319,1155,359,359,351,319,319,346,1154,1154,318,319,545,367,1155,1152,346,319,696,1111,343,1155,1045,1154,319,319,966,351,319],"2025-11-29","5.72","6.42","5.79",[1280,1149,367,1149,346,433,1154,319,319,333,367,973,433,319,319,368,319,319,1003,324,368,1149,324,1153,359,1149,367,1152,966,1149,1155,1149,319,1155,319,1149,1152,1149,546,339,343,367,319,1154,1281,367,1154,1155,396,1152,359,1152,966,319,343,782,319,433,866,1149,1159,352,692,545,319,1152,319,1155,884,1149,319,319,319,782,1149,354,1149,335,807,1155,785,1158,329,966,335,1159,346,914,1149,545,319,1152,319,1282,1155,319,1138,319,314,1152,1155,338,319,319,1152,1159,333,328,333,1159,319,696,335,884,1283,1155,326,884,1114,1149,319,1155,359,359,351,1155,319,346,1154,1138,318,319,545,367,359,1152,346,319,1149,1114,368,1155,1154,1154,319,319,966,351,1154],"2025-11-28","5.33","6.97","5.59",[1285,1149,367,1149,346,433,1154,319,319,333,367,973,433,319,352,1149,319,319,346,319,368,1149,770,1153,359,1149,367,1152,966,1149,1155,1149,319,1155,319,776,914,1149,328,342,343,367,1077,1154,1286,367,1154,1155,396,1152,359,1152,1152,318,338,782,1149,433,367,770,1159,352,545,545,319,776,1155,1155,884,1149,367,319,319,782,1149,333,319,335,807,1155,785,1158,329,966,319,1159,1152,1092,776,545,319,433,319,1287,692,319,966,319,330,1152,1155,338,319,319,319,1159,342,328,333,1159,319,328,335,884,1288,1155,326,884,1114,338,319,1155,359,1155,351,1155,319,368,1152,367,318,1149,545,367,359,1152,1152,319,1149,782,343,1155,1154,1154,319,319,433,351,1154],"2025-11-27","5.08","6.05","5.42",[1290,1149,367,1149,319,1149,1154,1159,319,333,367,1155,396,319,319,1149,313,319,433,324,368,319,696,1153,351,1149,367,1152,966,396,1155,1149,1149,1155,319,696,914,1149,351,342,692,1149,1077,1138,1291,367,1149,1155,1149,1152,359,1152,1152,319,338,782,319,1149,367,770,319,352,343,351,319,776,329,1155,884,1149,319,319,1154,782,1155,1180,1149,359,1149,1155,785,1158,343,1152,335,1159,1152,770,319,368,319,433,319,1292,367,319,433,319,330,1152,1155,338,319,319,1152,1159,319,328,333,351,1149,319,335,1111,1293,1155,319,884,1114,1155,319,1155,359,1155,319,1155,319,368,1152,367,318,1149,338,367,359,884,1152,319,866,433,329,1155,1154,1154,319,319,1149,351,1154],"2025-11-26","4.94","5.48","5.31",[1295,1149,1149,1149,346,1149,1154,319,319,333,319,1296,433,319,352,1149,313,319,433,324,368,1149,1149,1153,351,1149,367,1152,966,368,1155,1149,319,1155,319,696,1152,1149,351,339,692,1149,1077,1138,1297,776,1149,1155,396,1155,359,1152,545,319,338,1149,329,367,776,770,1159,352,545,351,319,776,1155,1155,884,1149,319,319,1154,782,1155,1180,1149,318,692,1155,785,1158,329,966,319,319,1152,770,692,368,319,433,319,776,1149,319,1092,319,330,1152,1155,338,319,319,1152,1159,374,328,320,351,319,480,359,966,1226,343,319,884,1114,546,319,1155,359,1155,351,319,319,368,1152,367,318,1149,545,367,359,884,1149,319,338,1177,1155,1159,1154,1154,319,319,1149,351,1154],"2025-11-25","5.19","4.85",[1299,1149,319,1149,346,1149,1154,319,319,333,367,1296,433,319,319,368,313,319,1149,692,368,1149,866,1153,351,1149,367,1152,966,368,1155,1149,1149,1155,319,696,1152,1149,351,342,692,1149,1077,1138,1300,776,433,1155,396,1155,319,1152,545,320,338,1149,1155,324,776,324,1159,352,1301,1159,319,776,1155,1155,1011,692,367,319,1154,367,1155,1180,1149,318,935,1155,785,1158,343,966,335,319,1152,866,343,343,319,1149,319,1213,329,329,433,319,330,1152,1155,338,319,319,1152,1159,342,328,320,313,1149,356,359,966,1302,343,326,884,884,335,319,1155,359,1155,351,1155,319,368,1152,367,318,1149,335,367,359,884,1149,319,776,696,1155,359,1154,1154,319,319,776,351,1154],"2025-11-24","4.61","5.34","5.47",[1304,1149,770,1149,319,1149,884,319,319,319,1149,1296,1159,319,352,1149,1159,319,343,692,545,1149,338,1153,359,1149,367,1152,966,359,1155,1149,319,359,319,776,319,1149,319,342,692,1152,1077,1152,1300,319,433,1155,1152,1155,359,1152,368,320,343,338,319,338,776,367,319,352,545,1159,319,343,319,319,319,692,319,319,319,367,1149,1180,1149,1180,935,1155,546,319,343,966,335,319,1149,866,319,343,319,319,319,1305,1155,329,770,319,314,1152,1155,338,319,319,319,1159,333,328,320,351,319,356,319,1100,935,692,326,884,1154,546,319,1155,319,335,319,319,319,368,1152,319,318,319,335,866,359,884,319,319,368,1149,1155,1159,1154,346,319,319,368,319,319],"2025-11-23","7.05",[1307,1149,1155,1149,346,1149,884,319,319,333,1149,1296,1159,319,352,1149,319,319,343,692,545,1149,776,1153,359,1149,367,1152,966,359,1155,1149,319,1159,319,776,319,1149,351,342,692,1152,1077,1152,1308,776,433,1155,396,1155,319,1152,396,319,343,338,319,368,776,338,1159,352,368,1159,319,343,319,319,319,692,319,319,319,367,1149,1180,1149,1180,935,1155,1159,319,343,1152,335,319,1149,866,319,335,319,319,319,1211,329,329,1309,319,319,1152,1155,338,319,319,1152,1159,342,328,320,313,319,319,359,1092,1281,692,326,884,1154,1159,319,1155,359,335,351,1155,319,1155,1152,338,318,319,335,866,359,884,396,319,368,871,1155,1159,1154,346,319,319,368,351,1152],"2025-11-22","4.98","6.06",[1311,1149,1155,1149,346,1149,884,319,319,328,1149,1296,1159,319,319,1149,319,319,343,692,545,1149,368,1153,359,368,367,1152,319,359,1149,1149,319,1159,319,776,914,1149,351,339,343,1152,1077,1152,1312,776,433,1155,770,1155,359,1152,396,320,368,338,319,329,776,1149,1159,352,545,356,319,343,1155,1155,1011,692,319,319,1154,367,1149,330,1149,1180,935,1155,1159,1158,329,433,335,1159,1149,866,692,335,319,1149,1155,396,329,329,1309,319,330,1152,1155,338,319,319,1149,1159,374,328,320,313,319,356,359,1100,1313,692,326,1149,1154,1159,319,1155,359,335,351,1155,319,1155,1152,343,318,1149,335,396,359,884,1155,319,343,692,1155,1159,1154,346,319,319,368,319,1152],"2025-11-21","4.79","5.17",[1315,1149,1155,1149,319,1149,1154,319,319,328,1149,1296,1159,319,352,782,319,319,343,692,545,1149,692,1153,335,368,367,1152,966,313,1149,1149,319,1159,319,1149,1152,1149,351,339,343,1152,1077,1152,1316,319,433,1155,770,319,359,1152,367,319,1149,338,1149,1155,866,1149,359,352,329,1159,319,333,319,1155,1011,1149,319,319,1154,367,1152,333,1149,1180,935,1155,1159,1158,343,367,335,1159,368,1149,368,335,319,368,319,1129,1155,319,338,319,390,1152,1155,338,319,319,1149,1159,318,328,320,351,319,319,313,324,1030,692,319,1149,1138,351,319,328,359,1159,319,1155,319,368,1152,329,318,319,335,776,1155,884,1155,319,343,692,1155,313,346,346,319,319,368,351,1152],"2025-11-20","4.49",[1318,1149,329,1149,346,1149,1154,319,319,328,1149,973,1159,319,352,782,319,319,368,692,545,1149,545,1153,335,368,367,1152,966,313,1149,1149,1149,1159,319,1152,1152,319,319,339,343,367,1077,1152,932,776,433,1155,770,1155,319,1152,367,319,1149,338,319,1155,776,338,1159,352,852,1159,319,333,343,1155,1011,1149,319,319,1154,782,1152,1180,1149,1180,776,1155,1159,1158,329,433,335,1159,368,1149,1149,335,319,1159,319,1277,329,319,1149,319,390,1152,1155,338,319,319,1149,1159,374,328,320,313,319,356,313,324,1319,343,326,1149,1138,318,319,328,359,1159,351,1155,319,368,1152,545,318,1149,335,776,1155,884,1155,319,692,852,329,1159,319,346,319,319,545,319,1152],"2025-11-19","5.02",[1321,1149,329,1149,346,1149,884,1153,319,1155,1149,973,1159,319,352,782,339,319,368,319,359,1149,343,1153,359,368,338,1152,966,359,1149,1149,1149,1159,319,776,914,1149,374,339,343,367,1077,1152,1322,776,433,1155,1155,359,359,1152,776,320,368,770,1155,329,776,338,1155,352,1155,1159,319,333,343,1155,1011,1149,367,319,1154,782,1152,1180,1155,1180,935,1155,1159,1158,1155,396,319,319,1149,1149,1149,328,319,1149,1155,1039,1155,319,1323,319,330,343,1155,338,319,319,1149,1159,342,328,320,351,319,356,1159,324,1319,343,326,1149,1154,318,319,328,359,1159,319,1155,319,313,1152,343,318,1149,335,776,1155,884,1155,319,692,692,329,359,1152,346,319,319,545,351,319],"2025-11-18","4.09","5.66",[1325,1149,329,1149,319,1149,884,1153,319,1155,1149,973,1159,319,319,782,319,319,343,545,359,1149,692,1153,359,1149,338,1152,966,359,1149,1149,319,1159,319,338,914,1149,374,339,343,367,1077,396,386,692,1149,1155,1155,359,359,1152,776,320,368,770,319,343,776,338,1149,352,1129,386,319,333,343,1155,1100,692,367,856,1154,782,1152,1180,1155,1180,692,1155,1159,1158,1155,433,335,319,1149,770,1149,313,319,1155,1155,368,335,319,1323,319,330,343,319,338,319,319,1149,1159,333,319,320,1159,319,356,1159,324,1032,343,326,367,884,318,319,328,359,1159,319,1155,319,313,1152,545,318,1149,1149,776,1155,884,1155,319,368,1155,329,359,319,966,319,319,545,351,1152],"2025-11-17",[1327,696,329,1152,346,1149,884,319,319,319,1149,973,1159,319,352,782,319,319,343,545,359,1149,368,1153,1155,1149,692,1152,319,1149,1149,1149,319,319,319,338,319,1149,319,339,338,1149,1077,396,425,692,1149,1155,368,359,359,1152,338,320,343,1149,319,343,776,1149,319,352,1155,386,319,1159,319,319,319,692,319,856,319,782,319,1180,1155,1180,338,1155,1159,319,1155,433,319,319,1149,770,319,785,319,319,319,1296,335,319,338,319,390,343,319,338,319,319,1149,1159,326,328,320,1159,319,319,319,770,1308,692,326,367,884,480,319,328,319,313,319,319,319,329,1152,545,318,319,1149,545,1155,1152,319,319,776,480,329,1159,396,966,319,319,1149,351,319],"2025-11-16",[1329,1149,329,1152,346,1149,884,319,319,1155,1149,973,1159,319,319,1149,330,319,343,328,359,1149,776,1153,1155,1149,692,1152,966,1149,319,1149,319,359,319,1155,319,1149,374,339,338,1149,1077,1152,1091,692,1149,1155,1155,359,359,1152,338,1153,338,1149,319,329,776,1149,319,352,852,1159,319,1159,319,319,319,692,319,319,319,782,1155,1180,1155,1180,776,1155,1159,319,343,433,335,319,1149,770,338,785,319,319,319,1330,335,319,338,319,390,343,1155,338,319,319,1149,1159,354,328,320,318,319,328,1159,324,977,692,319,367,884,480,319,328,319,319,351,1155,319,1159,1152,852,318,319,1149,480,1155,1152,1155,319,776,480,1155,1159,396,966,319,319,1149,351,319],"2025-11-15","5.73",[1332,1149,329,1152,319,1149,1152,1180,319,1155,1149,1155,1159,319,319,1149,319,319,343,328,359,1149,338,1153,1155,1149,692,1152,966,1149,1149,1149,1152,359,319,338,1152,1149,319,339,338,1149,1077,1152,958,692,1149,1155,1149,1155,359,1152,338,1153,343,1149,319,329,776,1092,1154,352,545,1159,319,1159,338,1155,1011,1155,319,856,1154,782,1155,1180,1155,1180,776,1155,351,1158,329,396,319,313,1149,770,368,785,319,343,319,1333,335,319,368,319,330,343,1155,338,319,319,1149,1159,333,328,320,318,319,319,1159,324,1193,692,326,367,884,335,319,328,359,313,351,1155,319,1159,1152,852,318,1149,1149,776,1155,1152,1155,319,338,480,1155,1159,1152,966,319,319,1149,351,319],"2025-11-14","5.22",[1335,1149,329,1152,346,1149,1152,1180,319,1155,1149,1155,1159,319,352,1149,319,319,368,319,359,1149,866,1153,1155,1149,692,1152,966,1149,1149,1149,319,359,319,1149,914,1149,374,339,338,324,1077,396,958,692,1149,1155,1149,1155,359,1152,776,319,343,329,319,329,776,1092,1154,352,692,1159,319,351,329,1155,1217,1155,367,856,1154,782,328,318,319,1180,776,1155,351,1158,1155,433,335,313,1149,770,338,359,319,1149,368,1048,1155,319,338,319,330,343,319,338,319,319,1149,1159,342,328,320,1159,1149,328,1159,324,1015,1149,319,367,884,335,319,328,359,313,318,319,319,1159,1152,852,318,1149,1149,776,1155,1152,1155,319,338,328,1155,1159,1154,966,319,319,1149,351,1152],"2025-11-13",[1337,1149,329,1152,346,1149,367,319,319,692,1149,1155,1159,352,319,1155,330,319,368,328,359,1149,1149,1153,1155,1149,692,1152,966,1149,1149,1149,1152,359,319,1152,914,1149,374,339,1149,324,1077,1138,1338,692,1152,319,368,1155,359,1152,776,1153,1149,329,1149,343,776,1152,1154,352,368,386,319,351,319,1155,692,328,367,856,1152,367,328,1159,1155,1180,935,1155,480,1158,329,396,319,313,1149,433,1149,359,319,1149,1155,1259,335,319,1149,319,330,343,1155,338,319,319,319,1159,333,328,320,1159,319,480,1159,696,1053,1149,326,367,884,335,319,328,359,313,318,1155,319,1180,1152,329,318,1149,1149,545,1155,1152,1155,319,866,852,1155,1155,1003,966,319,319,1149,319,319],"2025-11-12","3.97",[1340,1149,329,1152,319,396,367,1180,319,692,1149,973,1159,319,319,1155,319,319,368,319,359,368,696,1153,1155,1149,319,1152,966,1149,1149,1149,319,359,319,692,1152,1149,374,319,433,1149,1077,1152,998,692,1152,319,343,1149,359,1152,368,319,1149,338,1149,545,866,1152,1154,352,692,386,319,351,338,1155,856,328,319,856,1152,367,328,328,1159,1180,692,1155,480,1158,343,433,335,313,1152,433,1149,313,319,368,1155,1167,1155,319,770,319,330,343,1155,338,319,1160,319,1159,342,328,320,319,319,480,1159,324,1341,1149,319,367,1127,1155,319,328,359,313,318,1155,319,1155,1149,329,318,1149,1149,545,1155,1152,1155,319,1149,356,1155,328,782,966,319,319,1149,351,319],"2025-11-11","4.97",[1343,1149,329,1152,346,396,1149,1180,319,692,1149,973,1159,319,319,313,319,319,1149,359,359,368,324,1153,1155,1149,692,1152,966,1155,1149,1149,319,335,319,335,914,1149,374,339,433,1149,1158,1152,550,1152,1152,1155,1149,1149,1155,1152,368,1153,1149,338,319,368,866,1152,1154,352,1344,1159,319,351,770,1155,367,1159,319,319,1152,367,328,480,1159,1180,871,1155,480,1158,329,433,319,313,1152,1152,770,335,319,1149,319,1288,692,319,1149,335,1180,343,1155,338,319,1160,319,1159,333,328,320,351,319,480,1159,324,807,1155,326,367,1127,329,319,328,359,313,318,319,319,1155,1149,1155,318,1152,1152,545,1155,1152,1155,319,1149,328,1155,359,782,966,319,319,1149,318,1152],"2025-11-10","5.35",[1346,1149,692,1152,346,396,1149,319,319,319,884,973,319,319,319,313,330,319,1149,359,359,319,770,1153,1159,1149,338,1154,966,1155,1149,1149,319,319,319,433,914,1149,374,339,324,692,1158,368,607,319,1152,1155,368,1149,1155,1154,692,1153,1155,1149,319,368,785,884,319,352,545,1159,319,319,319,319,319,1159,319,319,319,782,1149,351,1159,1180,1149,1155,480,319,343,966,319,319,1149,1152,319,335,319,319,319,1309,1149,319,319,319,1180,343,319,338,319,1160,1149,1159,326,328,320,351,319,356,1159,433,1235,1155,326,319,1154,329,319,328,319,313,318,319,319,1155,1152,546,318,319,1152,776,1155,1152,319,319,1149,1159,1155,1155,966,966,319,319,396,318,1152],"2025-11-09",[1348,1149,692,1152,319,396,782,319,319,692,884,973,1159,352,319,313,319,319,396,359,359,319,324,1153,1159,1149,338,1154,966,1155,1149,1149,319,1155,319,1155,319,1149,319,339,324,692,1158,368,572,319,1152,319,1149,1149,1155,1154,692,1153,319,319,319,1155,785,884,1154,352,343,1159,319,692,319,319,807,335,319,856,319,782,319,1159,1159,1180,1149,1155,480,319,368,966,319,319,1149,1152,319,785,319,319,319,1203,1149,319,433,319,390,343,1155,338,319,1160,319,1159,354,328,320,1159,319,319,1159,770,1349,1155,326,319,1154,1155,319,328,359,313,318,1159,319,329,1152,546,318,319,1152,776,1155,1152,1155,319,1149,1159,335,1155,1003,966,319,319,324,318,319],"2025-11-08","5.23",[1351,1149,433,1152,346,396,782,1180,319,692,884,973,1159,352,319,359,319,319,396,359,359,782,433,1153,1159,1149,338,1154,966,1155,1149,1149,319,1155,319,367,914,1149,386,339,324,692,1158,368,328,1152,1152,319,1149,1149,1155,1154,692,1153,335,1149,319,328,785,1152,1154,352,368,356,319,692,770,1155,807,335,367,856,1152,782,1149,1159,1159,1180,1149,1155,480,1158,329,966,319,1155,1149,1152,433,328,319,368,1180,1352,1149,319,433,335,330,343,1155,338,319,1160,1149,1159,333,328,320,319,319,480,1159,433,1263,1155,326,1114,1154,1155,319,328,328,313,318,1159,319,329,1152,328,318,1152,1152,776,313,1152,1155,319,1149,1159,335,1155,1154,346,319,319,324,318,1152],"2025-11-07","5.81",[1354,1149,433,1149,346,396,782,319,319,692,884,973,1155,352,319,359,330,319,1152,359,359,782,396,1153,1159,1149,692,1154,966,1155,1149,1149,319,1155,319,367,1152,1149,386,1159,324,1149,1158,1149,1036,1152,1152,1155,396,1149,1155,1154,776,1153,335,1155,1155,1159,785,1152,319,352,866,356,319,480,770,1155,807,335,367,856,1152,782,319,328,319,1180,335,1155,480,1158,329,782,319,1155,1149,1152,367,1155,319,313,319,1355,1155,319,782,335,330,343,1155,338,319,1160,319,1159,326,319,344,1159,319,351,1159,433,692,1155,326,367,1152,351,319,328,328,333,318,1159,319,329,1154,359,318,1152,1152,785,313,1152,1155,319,866,351,359,335,1052,1154,319,319,367,318,1152],"2025-11-06","7.08",[1357,1149,433,1149,319,396,782,319,319,328,884,973,1155,319,319,359,319,319,1152,359,359,782,367,1153,1159,1149,692,1154,966,1155,1149,1149,1155,1155,319,1149,1152,1149,386,1159,770,324,1158,1149,1316,1152,1152,325,396,1149,1155,1154,319,1153,335,1155,319,328,785,884,1154,352,1149,356,319,480,770,1155,807,335,367,319,1149,782,1155,318,318,1180,335,1155,480,1158,1155,433,319,1155,1149,1114,433,1155,319,313,1155,1358,692,319,782,335,330,343,1155,338,319,1160,1149,1159,354,328,344,318,1149,351,1159,433,343,1155,326,367,1149,351,319,328,328,333,318,319,319,1155,1154,546,318,1152,1152,785,313,1152,359,319,338,480,313,1155,1052,1154,319,319,367,319,319],"2025-11-05","5.78",[1360,696,433,1149,346,396,782,319,319,1159,884,973,1155,319,319,396,330,319,1152,359,359,1152,396,1153,359,1149,692,1154,966,1155,1149,1149,319,1155,319,1152,914,1149,386,1159,770,396,1158,396,1201,1152,1152,325,396,1149,1155,1154,776,319,1159,343,338,1155,785,884,1154,352,866,356,319,1159,319,1092,807,335,319,319,1149,328,1155,333,318,1180,1361,1155,480,1158,329,396,319,319,1152,1114,1152,319,319,1155,319,1362,692,319,1152,335,330,343,1155,338,319,1160,1149,1159,326,328,333,318,319,319,1159,433,1363,1155,326,367,1155,328,319,328,319,333,318,1159,319,359,1154,785,330,1152,1152,480,359,1152,1155,319,338,328,359,368,1154,1154,319,319,367,318,1152],"2025-11-04","5.68","5.53","5.67",[1365,324,367,319,884,396,782,1180,319,1159,884,973,1155,319,319,396,319,319,1003,359,1159,1152,367,1153,359,1149,692,1154,1152,396,1149,1149,1155,343,319,884,980,1149,356,1159,770,396,1366,396,1316,1152,346,325,433,1149,1155,1154,776,1153,351,343,319,1155,433,884,319,352,776,1159,319,1159,1152,1092,807,335,367,319,1149,328,1155,333,318,318,1236,1155,480,1158,329,396,319,1155,1152,884,884,692,319,1149,319,1177,692,319,782,335,330,343,1155,338,319,1160,1149,1159,333,328,333,1159,319,351,319,433,692,1155,326,346,1155,328,319,328,328,333,318,319,319,359,1154,782,330,1152,324,776,359,1152,1155,319,776,335,1155,329,346,1045,319,319,1100,318,1155],"2025-11-03","10.3",[1368,770,367,319,319,396,1152,319,319,319,884,1155,1155,319,319,338,330,319,1152,338,1159,319,433,337,1155,1149,1152,1154,1152,368,1149,1152,319,1149,319,884,884,1149,319,1159,770,1152,1366,1138,1369,1152,346,325,1149,1149,1155,1150,368,319,343,1149,319,1155,1092,1152,319,352,692,1159,319,692,319,319,319,1155,319,319,319,328,692,333,318,318,346,1155,480,319,329,396,319,319,1152,884,319,692,319,319,319,1370,1149,319,1152,319,314,343,1155,338,319,319,319,1159,326,328,333,351,319,319,1159,782,1371,1155,326,346,328,374,319,692,319,1155,319,319,319,335,1154,396,330,319,324,545,359,1154,319,319,368,335,1155,1155,346,1045,319,319,1100,318,1155],"2025-11-02","4.48","6.55","6.12",[1373,1149,367,1149,884,396,1152,319,319,1159,884,1155,1155,319,319,338,330,319,1152,319,1159,1152,324,337,1155,1149,1152,1154,966,368,1149,1152,1155,1149,319,884,319,1149,328,1159,770,1152,1366,1138,1053,1152,346,325,1149,1149,1155,1150,770,319,368,1149,319,1155,1092,884,319,352,776,1159,319,692,319,319,871,1155,319,319,319,328,692,333,318,351,346,1155,545,319,1155,433,335,319,1152,884,346,692,319,319,319,1249,1149,319,966,335,330,343,1155,338,319,1160,1149,342,354,328,333,351,319,356,1159,782,1207,1155,326,884,328,318,319,692,328,1155,318,1159,319,335,1154,396,330,319,324,433,359,1154,1155,319,692,546,1155,1155,346,319,319,319,1100,318,1155],"2025-11-01",[1375,1149,367,1149,884,396,1152,319,319,1159,884,1155,1155,319,319,338,330,319,1152,338,1159,1152,770,337,1155,1149,1152,1154,966,368,567,1152,319,1149,319,1152,884,1149,328,1159,1149,1152,1366,1152,1376,319,1154,325,396,1149,1155,1154,770,319,338,1149,319,1155,1092,884,1152,352,1146,356,319,692,1152,1092,871,1155,367,319,319,328,692,333,1159,351,346,1155,545,319,1155,433,335,1155,1152,1166,1154,545,319,433,1153,319,1149,319,1152,335,319,343,1155,338,319,319,1149,342,326,328,333,313,319,356,1159,1152,1377,1155,326,884,328,351,319,692,328,1155,318,319,319,368,1154,1092,330,1152,324,770,359,1154,368,319,692,359,335,433,346,1150,319,319,1152,318,1155],"2025-10-31","5.12","6.11",[1379,1149,367,1149,319,1152,1152,333,319,320,367,1155,1155,352,319,782,325,319,1152,367,1159,1152,696,337,335,1149,1103,1154,346,368,567,1152,319,1149,319,1152,980,1149,319,1159,338,1152,1366,1152,1313,1152,1154,325,1149,319,1155,1154,1149,319,338,1149,1155,1155,1092,884,1149,352,692,356,319,692,359,1092,871,1155,367,319,1149,328,692,333,1159,351,1003,1155,545,319,335,433,319,1155,1154,1166,1165,692,319,1149,319,1217,1149,319,1152,335,330,343,1155,338,319,1160,1149,342,354,328,320,359,319,333,1159,1152,1197,1155,319,1154,328,351,319,692,328,1149,318,319,319,368,1154,396,330,1152,324,770,1155,1154,368,319,343,359,359,433,346,1150,319,319,1152,318,1155],"2025-10-30",[1381,1149,367,1149,884,1152,1152,319,319,567,367,1155,1159,352,319,396,319,319,1152,367,1180,1152,1149,337,335,1149,1103,1154,1152,368,567,1152,1155,1149,319,367,980,1149,319,1159,338,1152,1366,1154,1200,1152,1154,319,396,368,1155,1150,1149,319,338,1149,319,329,1092,328,1149,352,935,1159,319,692,313,1092,692,1155,319,319,1154,328,1149,333,1159,359,346,1155,545,1158,335,396,339,1155,1154,1166,1052,329,319,396,319,1246,692,319,1152,335,390,343,1155,318,319,319,1149,342,333,328,320,359,319,319,1159,1111,1382,1155,326,1138,328,1149,319,692,328,1149,326,319,319,368,1154,367,330,1152,324,770,1155,1154,368,319,545,359,359,1149,346,1150,319,319,1152,318,1155],"2025-10-29","6.85",[1384,1149,367,1149,884,1152,884,319,319,567,367,973,359,319,319,396,319,319,1152,367,1180,1152,866,337,329,1149,1103,1154,1003,359,567,1152,319,1149,319,1154,884,319,319,1153,338,1152,1366,1154,1030,1152,1150,319,396,368,1155,1150,433,319,319,433,1155,329,324,328,319,352,692,1159,319,692,359,1092,866,692,319,319,1154,1155,1149,354,1159,359,346,1155,545,1158,335,433,339,1155,1149,1003,1057,338,319,1149,319,856,1155,319,966,319,390,1155,1155,318,319,319,1149,342,342,328,320,313,319,333,1159,966,1385,1155,326,1154,328,1149,319,1155,319,1149,326,319,319,368,1154,782,330,319,324,545,1155,1154,368,319,329,359,359,1152,1154,1150,319,319,319,318,1155],"2025-10-28","6.22",[1387,1149,1092,1149,319,1152,884,333,319,567,367,973,359,319,319,396,319,319,1003,367,1180,1152,866,675,329,1152,1103,1154,966,359,567,1152,1155,1149,319,692,1154,1149,328,1153,338,1152,319,1052,1376,338,1150,319,1152,1152,1155,1150,433,1153,338,433,1159,692,1092,328,1149,352,368,1159,319,692,359,1152,871,692,319,597,1154,1155,1154,339,1159,351,692,1155,545,319,359,396,339,313,1149,782,1154,545,319,396,1153,1177,1149,319,966,319,390,1155,319,318,319,1160,1149,342,374,328,320,313,319,374,1159,1114,1262,1155,326,1154,328,1149,319,328,328,1149,326,319,319,368,1152,1092,330,1149,776,433,1155,1052,368,319,852,359,359,1149,1150,814,319,319,1100,318,1155],"2025-10-27",[1389,1149,1092,319,884,1045,1154,319,319,319,367,973,1180,352,319,782,319,319,1003,367,1180,1149,338,675,329,1152,884,1154,966,368,567,1152,319,1155,319,396,876,1149,328,1153,338,884,1366,1103,1186,319,1150,319,1152,1152,1155,319,324,319,368,1149,319,1149,319,339,319,352,692,351,319,692,319,319,319,1149,367,597,319,1155,1154,1180,1159,351,597,353,545,319,313,1152,319,319,367,782,319,545,319,319,319,1390,1149,319,782,319,390,1155,319,318,319,319,1149,342,333,328,320,351,319,319,342,1111,329,319,326,1150,328,1149,319,328,319,1155,319,319,319,1149,1152,396,330,319,776,866,1155,1154,319,319,785,319,359,1154,1150,814,319,319,1152,367,1155],"2025-10-26","7.39",[1392,692,1149,1149,884,1045,1154,319,319,567,367,973,1180,319,319,782,319,319,1003,367,1180,1149,338,675,329,1152,884,1154,966,368,567,1152,319,1155,319,396,319,1149,328,1153,338,884,1366,1103,1211,319,1150,319,1154,1152,319,1150,770,319,368,1149,319,1149,1092,333,319,352,692,351,319,692,319,319,319,1149,319,319,319,1155,319,1180,1159,326,319,353,335,319,313,396,319,319,367,782,319,545,319,319,319,969,1149,319,1149,319,390,1155,1155,318,319,319,319,342,326,328,320,351,1149,374,342,966,1393,1155,326,876,328,1149,319,1155,328,1155,319,319,319,1149,1152,319,319,319,776,866,1155,1154,1149,319,785,359,359,1154,1222,814,319,319,1152,367,1155],"2025-10-25","5.57",[1395,545,1149,1149,319,1045,1154,320,319,567,367,973,1180,352,319,782,319,319,1003,367,325,1149,866,675,329,1152,884,1154,1003,368,567,1152,319,1155,319,1165,876,1149,328,1153,1149,884,1366,1154,338,338,1154,319,1152,1152,1155,1150,770,1153,368,1149,1149,1149,1092,333,1155,352,852,351,319,692,313,1152,1011,1149,319,597,1154,1155,1180,1180,1159,1180,597,353,359,1158,313,782,339,1159,367,782,346,1155,319,1003,319,1177,1149,319,433,1159,390,1155,1155,318,319,319,1149,342,333,328,320,319,319,374,342,966,1293,1155,326,1152,328,328,319,1155,319,1155,319,1159,319,329,1152,770,330,319,776,866,313,1154,1149,319,785,359,359,1154,814,1158,319,319,1149,367,1155],"2025-10-24",[1397,1155,1149,1149,1159,1045,1154,319,319,320,367,1030,1180,352,319,782,327,319,396,367,325,1149,1149,675,1155,1152,884,1154,346,319,567,1152,1155,1155,319,1165,1154,1149,328,1153,1149,884,884,1138,1146,338,1154,319,433,396,1155,1150,1149,319,338,1155,319,368,1092,339,1159,352,1027,1159,319,328,1159,1152,1011,1149,367,319,1154,1155,1180,1180,1159,1180,597,353,359,1154,351,782,319,319,1152,782,1003,480,319,1149,319,1398,1149,319,433,1159,330,1155,1155,318,319,1160,1149,342,354,328,320,313,319,328,1180,966,1146,328,319,1152,328,328,319,692,328,1155,339,319,319,329,1152,324,340,1149,776,782,313,1154,1149,319,359,359,359,1155,1150,1237,319,319,1149,367,1155],"2025-10-23","6.57",[1400,335,1149,1155,1153,1045,1154,319,319,320,367,1030,1180,352,319,782,327,319,1155,1149,325,1149,866,675,1155,1155,884,1149,966,368,567,1152,1155,1155,319,1165,1154,1149,356,1153,1149,884,884,1152,1001,338,1154,319,1222,396,1155,1150,1149,1153,338,319,325,692,776,339,1159,352,1155,1159,319,328,359,1152,1011,1149,367,319,1159,1155,1180,1180,1159,1180,692,353,359,1154,1159,1152,339,313,1152,396,884,319,319,1149,1155,1225,367,319,433,1159,319,1155,1155,318,319,1160,1149,342,333,328,320,313,319,328,1180,367,1286,328,326,1154,328,328,319,692,328,1155,339,1159,319,1155,1152,696,340,1149,776,782,1159,1152,1149,319,359,359,359,1149,1150,1237,319,319,1149,367,1155],"2025-10-22",[1402,1155,1149,1155,1153,782,1154,319,319,320,1155,1030,1180,319,319,782,319,319,1155,545,325,1149,338,675,1155,1155,396,1149,966,329,567,1152,319,1155,319,966,346,1149,319,1153,1149,884,884,1138,1338,776,1154,319,1152,396,1159,1150,546,1153,1149,1155,319,1155,776,1180,1159,352,1027,1159,319,328,359,1152,1011,1149,367,319,1159,1155,1180,1180,1159,1159,807,353,328,1154,351,782,319,1159,1152,396,1152,328,319,1149,319,1403,1149,319,433,1159,319,1155,1155,318,319,319,1149,342,354,328,320,351,319,319,330,367,1349,328,326,1154,328,328,319,692,319,1155,339,1159,319,1155,1152,866,340,1149,776,433,326,1152,1155,319,328,359,359,966,1154,1237,319,319,1149,319,1155],"2025-10-21","8.12",[1405,335,1149,1155,1153,782,1154,319,319,320,1155,769,1180,352,319,396,327,319,1155,359,325,1149,776,675,1155,1155,1136,1154,1003,1155,567,1155,1155,343,319,367,346,1149,356,1153,1149,1152,884,1138,328,776,1154,319,1152,1152,339,1150,546,319,1149,1155,325,1155,1092,1180,1159,352,1155,318,319,328,351,1152,1123,1149,333,319,1159,1155,330,1180,1159,1159,1155,353,328,1154,1159,1057,339,1159,1152,696,1149,328,319,1149,692,1225,367,319,1149,319,390,1155,1155,318,319,319,319,342,333,328,341,1159,319,852,1180,367,1200,328,326,1065,328,1155,319,692,319,1155,339,319,319,1155,1152,368,340,1149,374,1155,326,1152,1155,319,480,354,359,966,1045,1237,319,319,1152,367,1180],"2025-10-20",[1407,335,1149,1155,319,782,1154,319,319,319,1155,769,1180,352,319,396,327,319,1152,319,325,1149,368,1153,1159,339,1136,1154,346,1155,567,1155,319,343,319,324,1150,1149,319,1153,343,338,319,1138,1341,319,1154,319,1152,1152,339,876,359,319,1149,1149,319,328,1092,314,319,352,785,386,319,1155,319,319,319,1149,319,319,319,1155,330,1180,1180,1180,318,353,328,319,1159,1057,339,319,1152,696,319,329,319,319,319,1222,319,319,343,319,390,1155,1155,318,319,319,1149,342,326,328,316,319,319,852,319,884,339,328,326,1154,328,1155,319,692,319,546,339,1159,319,1155,1152,368,340,319,374,782,1180,1152,319,319,480,354,359,966,1150,1150,319,319,1152,367,319],"2025-10-19",[1409,546,333,1155,1153,782,884,319,319,320,1155,481,1180,352,319,396,327,319,1152,546,325,1149,692,1153,1159,339,1136,1154,966,1155,567,1155,319,1149,319,396,319,1155,328,1153,343,338,884,1138,1341,776,1154,319,1152,1152,339,884,480,1153,1149,1149,319,1159,1092,314,319,352,785,386,319,1155,319,319,895,692,333,597,319,1155,319,320,1180,337,692,353,328,319,351,1057,339,319,1152,696,328,692,319,319,319,1410,1149,319,343,1159,390,1155,1155,319,319,319,319,342,354,328,316,1159,1149,386,1180,884,1027,328,326,1154,328,1155,319,692,319,330,339,319,319,343,1152,338,340,319,374,338,1180,1152,1152,319,351,319,359,966,1158,1150,319,319,1152,367,319],"2025-10-18","5.87",[1412,359,333,1155,1153,782,1152,1153,319,320,1155,481,1180,352,319,396,319,319,1152,546,325,1149,343,1153,1159,339,1136,1154,966,1155,567,1155,319,1149,333,1152,1150,1159,328,1153,1155,338,884,1138,1216,776,1154,319,1154,1152,339,1149,480,1153,1149,1149,319,1159,696,319,1159,352,1027,386,319,1155,313,1152,895,1155,319,597,1159,1155,330,320,1180,337,692,353,480,1154,1159,1154,339,319,1152,696,313,692,319,319,545,1413,1149,319,368,1159,330,1155,1155,318,319,319,1149,342,333,328,316,318,319,386,1180,1127,1291,328,326,1154,328,318,319,692,328,330,339,1159,319,368,1152,776,340,1149,374,966,1180,1152,1152,319,351,354,351,1152,1022,814,319,319,1152,367,1180],"2025-10-17","8.85",[1415,359,333,1155,319,782,1152,1153,319,320,1155,481,1180,319,319,396,319,319,1149,313,325,1149,545,1153,342,339,1149,1154,966,1159,567,1155,1155,313,333,324,346,1159,328,347,1155,338,884,396,1358,319,1154,319,1154,1152,339,1149,351,1153,1149,368,319,326,696,314,1155,352,1155,318,319,1180,359,1152,807,1155,319,319,1159,1155,1180,1180,1180,327,318,353,351,1154,1159,1152,339,328,1152,343,328,1155,319,1052,319,1011,1155,319,343,1159,330,1155,1155,318,319,1160,1149,342,342,328,316,318,319,386,330,884,970,328,326,1149,328,374,319,333,328,330,339,1159,319,1155,1149,692,340,1149,374,966,1180,1149,1152,319,351,354,351,770,1022,814,319,319,782,367,1180],"2025-10-16",[1417,546,333,1155,319,782,367,319,319,428,1155,481,1180,352,319,342,319,319,368,313,325,1149,329,1153,342,339,1149,1149,966,1159,567,1155,319,342,333,1155,346,1159,351,347,1155,338,884,1152,1410,776,1154,319,1152,1155,339,1149,351,1153,1155,368,325,342,338,330,1155,352,1027,318,319,1180,359,1152,597,328,333,319,1159,339,1180,1180,1180,327,318,353,1159,1154,351,1152,339,328,1152,343,313,1155,319,1052,319,856,1155,319,1155,1159,314,1155,1155,318,319,1160,1149,342,374,328,316,342,319,319,330,884,438,328,326,1149,319,374,319,333,319,330,339,1159,319,1155,1149,531,340,1149,374,1149,1180,1149,1149,319,351,354,351,770,1158,814,319,319,782,367,1180],"2025-10-15",[1419,335,333,1149,1153,343,338,1153,319,428,1155,481,1180,352,319,342,327,319,1155,313,325,1149,852,675,353,339,320,1149,966,313,567,1155,1159,342,333,1155,368,1159,347,347,1155,338,884,1149,1296,776,1152,319,1149,1155,339,692,333,319,1155,318,319,342,335,330,1159,352,1027,374,319,319,335,1152,437,318,319,597,1159,339,1180,333,1180,340,330,353,344,1154,313,396,339,1155,1155,546,328,480,319,1052,1159,1341,1155,319,1155,480,314,1155,319,318,319,1160,1149,342,333,328,316,326,319,349,330,884,808,328,326,1149,328,1180,319,333,319,330,339,1159,319,335,1149,320,340,1155,374,1149,1180,1149,359,319,356,354,351,1149,1150,814,319,319,1149,319,1180],"2025-10-14",[1421,335,326,1149,1153,343,692,316,319,428,1155,481,1180,319,319,342,319,319,1155,313,341,1149,545,628,353,339,320,1149,1003,335,567,1159,319,342,333,1152,692,1159,347,347,546,367,884,396,1300,776,1152,319,1155,353,319,692,333,1153,1180,318,319,342,386,330,1180,352,1155,374,319,1180,328,1152,460,333,333,319,1159,339,1180,333,1180,340,330,353,344,319,351,338,339,1155,1155,546,359,318,319,1149,1180,852,335,319,329,319,314,1155,1155,318,319,319,1149,342,354,328,316,326,319,349,330,1003,628,319,319,1149,328,333,319,333,319,330,339,319,319,1180,1155,314,340,1155,1159,329,1180,1149,359,319,1159,1180,351,1180,1150,1154,319,319,335,367,1180],"2025-10-13",[1423,335,326,1155,319,343,1155,319,319,319,319,499,1180,352,319,342,319,319,343,354,341,313,329,628,1153,339,347,1149,966,335,567,1159,319,342,333,545,319,1159,347,347,313,1149,884,368,1079,319,1152,319,1155,353,339,692,342,1153,318,1159,319,1159,386,1180,319,352,852,374,319,328,319,319,319,1180,333,597,319,339,330,333,1180,337,334,353,344,319,313,338,319,319,1155,546,328,374,319,319,319,1291,1155,319,1155,319,319,1155,1155,318,319,1160,319,342,333,328,316,339,319,349,319,545,808,328,326,319,328,325,319,333,319,325,319,319,319,1180,1159,319,340,319,1159,329,353,1155,319,319,1159,319,351,1180,1154,1154,319,319,328,367,1180],"2025-10-12",[1425,335,326,1155,1153,343,1155,316,319,428,692,499,1180,319,319,342,319,319,343,354,341,313,545,418,1153,339,347,1149,966,335,567,1159,1159,326,333,356,368,1159,347,347,313,1149,884,368,1426,319,1149,319,343,353,339,692,342,319,318,1159,319,328,386,1180,330,352,329,318,319,328,328,319,390,1180,319,597,1159,339,330,1180,1180,337,334,353,320,1154,313,338,319,1155,1155,546,319,374,319,313,319,851,1155,319,1155,480,314,1155,1155,318,319,1160,1149,342,326,328,316,1180,1149,349,330,545,1427,328,319,692,328,314,319,333,319,325,339,1159,319,1180,1159,314,340,1155,1159,313,353,1155,1180,319,1159,1180,351,1180,1154,782,319,319,328,367,1180],"2025-10-11","3.06","2.57",[1429,785,326,1155,319,343,546,316,319,428,692,499,1180,352,319,342,327,319,335,314,341,313,329,418,1153,339,347,1149,1003,335,475,1159,319,326,333,359,368,1159,1160,347,313,1155,884,368,753,319,359,319,1155,353,339,1152,342,1153,318,1159,353,1159,386,330,330,352,343,318,319,328,359,1152,390,314,333,597,1159,1180,330,1180,1180,327,1155,353,320,1154,359,338,339,1155,1155,328,313,333,319,313,319,419,1155,319,1155,480,314,1155,1155,318,319,1160,1149,342,333,328,316,1180,319,349,330,319,513,328,326,335,328,320,319,333,319,325,339,1159,319,342,1159,330,340,1155,1159,313,353,1155,1180,319,356,333,1159,342,1003,319,319,319,328,367,1180],"2025-10-10",[1431,335,333,1155,319,343,313,340,319,428,692,769,1180,319,319,359,327,319,1159,342,341,319,852,1432,1153,359,347,1149,966,335,475,1159,319,326,333,1155,692,319,1160,431,313,328,884,368,457,692,1149,319,1159,353,339,1152,333,1153,339,1159,353,1159,386,330,330,352,692,318,319,319,359,319,475,353,319,319,1159,1180,320,1180,1180,327,597,353,320,319,359,433,319,319,1159,328,319,342,319,1155,1153,973,1155,319,1155,319,319,335,1155,318,319,1160,1149,342,374,319,316,319,319,352,330,328,482,328,319,852,328,320,319,320,319,325,339,1159,319,1159,1155,314,340,1155,1159,1159,353,1155,325,319,351,333,1159,1159,1152,396,319,319,328,367,1180],"2025-10-09","2.88",[1434,785,333,1155,1153,335,351,319,319,428,319,325,1180,352,319,359,327,319,359,342,320,313,1155,1435,319,342,347,692,1152,313,475,1159,319,326,333,545,319,1159,1160,347,313,328,884,1149,711,692,1149,319,342,1159,339,1152,333,319,339,1159,319,1159,386,1180,318,352,343,333,319,325,546,319,319,337,333,597,319,1180,320,1180,1180,327,436,353,320,319,313,1149,339,319,1159,386,359,356,319,319,1153,1027,1155,319,1155,319,314,335,1155,318,319,1160,1149,342,333,328,316,339,319,319,330,319,638,328,326,319,328,320,319,320,319,1155,339,1159,319,1159,1149,325,340,319,1159,1159,353,1155,319,319,480,319,313,1180,396,396,319,319,313,367,1180],"2025-10-08","3.18",[1437,1155,333,1155,1153,335,351,319,319,1153,692,325,1180,319,319,359,319,319,359,318,320,313,785,632,332,342,319,319,1003,313,475,1159,319,1159,333,351,871,319,319,347,313,328,884,396,567,319,1149,319,342,1159,339,319,326,1153,339,318,319,1180,386,319,319,352,343,333,319,319,319,319,319,337,319,597,319,1180,320,330,1180,327,436,353,320,319,351,1149,339,319,1159,386,319,356,319,319,1153,852,1155,319,368,319,325,335,1155,318,319,1160,1149,342,326,328,316,339,319,319,353,351,826,328,326,319,328,320,319,316,319,1155,339,319,319,1159,1149,314,340,319,1159,1159,319,1155,325,319,313,319,359,1180,1149,396,319,319,386,367,319],"2025-10-07",[1439,1155,351,1155,319,335,351,319,319,1153,692,325,1180,352,319,359,319,319,359,318,320,319,335,319,332,342,347,692,1003,313,1159,1159,1159,1155,333,1155,319,319,319,347,313,1149,1152,396,754,319,1149,319,342,1159,339,1152,326,319,1159,318,319,1180,386,1180,319,319,368,333,319,319,329,319,319,337,319,319,319,1180,339,340,1180,327,436,353,320,319,313,782,339,319,1159,386,313,356,319,319,320,1040,328,319,368,319,325,335,1155,318,319,1160,319,342,354,328,319,326,319,319,353,386,1440,328,326,692,328,320,319,316,319,1155,339,1159,319,1180,1149,390,340,319,1159,342,353,1155,1180,319,328,319,335,1180,1149,1152,319,319,386,367,319],"2025-10-06","3.21",[1442,1155,351,1155,1153,335,351,319,319,1153,692,325,1180,352,319,359,327,319,313,319,320,1149,335,632,332,342,320,692,1003,313,319,1159,1159,1155,333,1155,319,319,319,347,359,1149,1152,396,614,319,1149,319,1159,1159,339,319,339,319,1159,318,319,1180,386,1180,319,352,692,374,319,337,319,319,319,337,333,597,319,1180,339,330,1180,327,437,353,325,319,313,782,339,319,1155,386,319,374,319,319,1153,1443,328,319,368,480,319,359,1155,318,319,1160,1149,342,333,328,316,339,319,319,353,1159,607,328,326,692,1155,319,319,320,319,1155,339,319,319,1180,319,344,340,1155,1159,342,353,1155,319,319,313,319,335,1180,1149,1152,319,319,386,367,1180],"2025-10-05","5.46",[1445,1155,351,1155,1153,1149,351,319,319,1153,319,481,319,352,319,359,319,319,313,319,320,1149,785,1435,332,359,320,692,966,313,1159,1159,319,1155,333,1155,319,319,1160,347,359,1149,1152,396,457,692,1149,319,335,1159,319,1152,339,1153,313,318,319,333,386,314,319,352,343,374,319,337,319,319,319,337,319,319,319,1180,339,330,1155,327,437,353,390,319,351,433,339,319,1155,386,328,326,319,319,1180,1186,1155,319,368,480,325,313,1155,318,319,1160,1149,342,354,328,316,339,319,319,353,356,1446,328,326,692,1155,344,319,320,319,1155,339,1159,319,1180,319,326,340,319,1159,342,353,1155,319,319,480,319,335,326,433,1152,319,319,480,367,319],"2025-10-04","4.28",[1448,785,351,1155,319,1149,351,319,319,428,319,769,1180,352,319,359,319,319,1155,319,339,1149,335,1435,1153,359,320,692,1003,313,1159,1159,319,1155,333,546,871,319,1160,347,1155,1149,1152,1138,766,692,1149,319,359,1159,339,1152,333,1153,1159,318,319,1159,386,314,335,352,343,374,319,337,1155,319,319,337,319,319,319,1180,339,330,1155,327,437,353,1159,319,351,396,339,319,1155,386,319,326,319,319,319,1145,1155,319,368,480,319,313,319,318,319,1160,1149,342,333,328,316,326,319,319,353,1159,313,328,326,692,692,1180,319,320,319,1155,339,1159,319,353,1149,333,340,319,1159,480,353,1155,1180,319,480,319,335,326,433,1152,319,319,480,367,1180],"2025-10-03",[1450,785,351,1155,1153,1149,351,319,319,428,692,769,1180,319,319,359,327,319,1155,330,339,319,546,1435,1153,359,320,692,319,313,1159,1159,1159,1155,333,328,319,319,347,347,1155,1149,1152,1152,340,692,1149,319,1159,1149,319,1152,333,319,1159,1159,319,351,319,330,1155,352,343,318,319,337,368,319,319,337,319,319,319,1180,333,330,1155,327,437,353,1159,319,313,770,319,319,1155,386,359,319,319,319,319,1172,692,319,368,319,325,313,1155,319,319,1160,1149,342,354,328,316,342,319,319,353,356,942,1155,326,319,692,1180,319,320,319,1155,339,319,319,353,1149,342,340,1155,1159,866,353,1155,325,319,480,319,335,326,433,1152,319,319,1155,367,1180],"2025-10-02",[1452,785,319,1155,1153,1149,359,319,319,428,692,699,1180,319,319,359,327,319,1155,339,339,1149,359,1435,325,359,320,692,966,313,1159,1159,319,1155,333,367,871,319,347,347,1155,1149,1152,396,319,692,1149,319,342,1149,339,1152,333,1153,351,1159,319,313,386,330,1155,352,329,318,319,337,368,367,319,325,319,597,319,1180,333,330,1155,327,436,353,1159,319,359,396,319,319,1155,925,319,480,319,319,319,1453,1155,319,338,319,325,313,319,318,319,1160,1149,342,333,328,316,342,319,344,353,313,1186,1155,326,396,692,1180,319,320,319,1155,339,319,319,314,1149,374,340,1155,1159,866,353,1155,1180,319,480,319,335,335,433,346,319,319,545,319,1180],"2025-10-01","5.01",[1455,335,351,1155,319,1149,335,320,319,428,692,699,1180,319,319,359,1153,319,1155,313,339,1149,328,1435,325,359,320,692,1152,313,1159,1159,1159,351,333,1155,871,1159,347,347,1155,770,1149,1152,926,692,1149,319,313,1149,342,1152,326,319,1159,359,325,328,386,330,1155,352,329,318,319,316,319,367,333,330,319,319,1159,1180,333,330,1155,327,1159,353,1159,1154,335,433,339,1155,1155,785,313,313,319,1159,319,1456,1155,319,338,480,319,313,1155,318,319,1160,1149,326,326,328,316,326,319,344,1153,359,1012,1155,326,396,692,1180,319,320,319,1155,339,1159,319,339,1149,374,340,1155,1159,866,353,1155,1180,319,351,330,335,335,1152,1154,319,319,545,367,1180],"2025-09-30","5.39",[1458,328,313,1155,1153,1149,335,320,319,320,692,699,1180,352,319,359,1153,319,343,313,339,1149,313,1435,353,359,320,692,1152,335,1159,1159,1155,1159,339,776,692,1159,347,347,1155,770,1149,368,404,328,396,319,335,1149,1159,1152,326,319,1159,1159,325,1159,785,1180,1155,352,329,318,319,316,319,367,333,330,333,319,1159,320,339,1180,1155,327,1159,353,1159,1154,359,433,319,319,1155,343,328,546,319,1155,319,359,1155,319,368,480,325,351,1155,318,319,1160,1149,326,354,328,316,326,319,319,1153,335,1446,1155,326,433,692,339,319,333,328,1155,339,1159,319,339,1149,374,340,1155,386,866,337,1155,1159,319,1159,330,335,1155,346,346,319,319,545,333,1180],"2025-09-29",[1460,480,328,1155,1153,1149,1155,320,319,320,692,481,1180,352,319,359,319,319,359,692,330,1149,480,1435,353,1159,320,692,1152,335,1159,1159,319,1159,339,776,871,1159,347,347,343,324,1149,1152,974,319,1152,1153,359,1149,1159,1149,326,319,1159,1159,1180,1159,785,1180,1155,352,1155,328,319,319,319,319,344,1180,319,597,319,320,339,1180,1155,332,437,353,1159,1154,313,433,339,1155,1155,343,351,785,319,319,319,1171,319,319,368,480,325,351,319,319,319,1160,1149,1180,333,319,316,339,319,344,1153,329,1322,1155,326,776,692,339,319,333,328,1155,339,319,319,339,1152,1159,340,1155,386,866,337,343,1159,319,1159,1180,335,1155,1154,346,319,319,1155,333,1180],"2025-09-28",[1462,1159,328,1155,319,1149,1155,319,319,320,692,325,1180,319,319,359,319,319,313,692,330,1149,313,1435,325,1159,320,692,1152,342,1159,1159,319,1159,339,328,319,1159,347,347,368,1149,1149,1152,386,328,1152,319,329,1155,1159,319,333,319,318,1159,319,386,692,339,319,352,335,313,319,319,319,319,319,1180,319,597,319,320,339,330,1155,332,437,353,1159,319,351,1149,339,319,1155,343,1159,329,319,319,319,1168,1155,319,343,480,325,351,1155,318,319,1160,1149,1180,342,328,316,339,319,319,1153,338,1322,1155,326,368,692,339,319,333,328,313,339,319,319,1159,1152,1159,340,319,386,866,353,343,1155,319,1159,319,359,351,1154,346,319,319,1155,333,319],"2025-09-27",[1464,318,328,1155,1153,1149,1155,354,319,320,692,499,1180,319,319,313,319,319,313,692,330,1149,480,1435,325,1180,320,692,1152,342,1159,1159,319,1159,339,866,871,1159,347,347,368,367,1149,396,1465,328,1152,319,329,1155,342,1149,333,319,318,1159,319,342,692,339,368,352,335,313,319,692,1149,1111,314,1180,319,319,1159,320,339,1180,1155,332,437,353,1159,1154,1159,1149,339,1155,1155,343,1159,692,319,770,319,1211,1155,319,343,480,325,351,1155,318,319,1160,1149,1180,319,328,316,1180,319,344,1153,776,1466,1155,326,776,1155,339,319,333,328,313,339,1159,319,1159,1152,356,340,1155,386,866,353,343,319,319,1159,1180,359,351,1052,346,319,319,1155,333,319],"2025-09-26","4.22","3.31",[1468,342,328,319,319,319,329,319,319,319,319,319,319,352,319,319,319,319,319,319,319,319,319,319,319,319,319,319,1152,342,319,319,319,1159,319,770,319,319,319,319,319,319,324,319,319,319,319,319,319,319,319,319,319,319,319,319,319,1159,692,319,319,319,480,313,319,319,319,1111,319,319,333,319,319,319,339,319,1155,332,319,353,330,319,319,319,319,1155,1155,343,1159,545,319,319,319,1341,319,319,319,319,319,319,1155,319,319,319,319,319,319,319,319,319,319,319,319,338,319,319,326,319,319,319,319,319,319,319,319,1159,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,1155,319,319],"2025-09-25",[1470,333,328,1155,319,1149,329,319,319,475,1155,499,1180,319,319,313,319,319,313,692,330,1149,328,1435,327,1180,320,692,1152,342,1159,326,319,1159,339,770,692,1159,347,319,368,1149,324,396,1007,328,1152,319,343,1155,342,1149,326,316,326,1159,1180,1159,692,333,396,352,1155,313,319,332,342,1111,390,339,333,597,333,320,333,1180,1155,352,437,353,330,1154,351,1149,339,1155,1155,1155,333,328,319,782,319,335,692,319,343,480,325,1159,1155,318,319,319,1149,1180,354,328,316,330,319,344,1153,343,926,1155,326,692,1155,333,319,333,319,351,339,1159,319,1159,1152,386,340,1155,386,696,353,1149,319,319,1159,1180,1155,326,1154,346,319,319,1155,333,1180],"2025-09-24",[1472,342,328,1155,319,1149,1155,319,319,475,319,499,1180,319,319,313,319,319,313,692,340,1149,359,1435,327,1180,330,692,1152,342,1159,326,368,1159,339,335,368,1159,347,1160,368,692,324,1149,878,328,1149,319,1155,1155,319,1149,344,319,326,1159,1180,342,545,354,396,352,994,328,319,332,319,1111,390,1180,319,597,333,352,333,1180,1180,352,437,353,320,1154,351,343,339,1159,1155,359,342,344,319,1152,319,1446,1155,319,368,480,325,1159,1155,318,319,1160,1149,1180,333,328,316,330,319,344,319,319,602,1155,326,545,1155,320,319,333,328,351,339,1159,319,1159,1149,326,340,1155,386,696,353,1149,326,319,1159,1180,1155,1180,346,1152,319,319,1155,333,1180],"2025-09-23",[1474,342,328,1155,1153,1149,1155,319,319,475,1155,499,1180,319,319,313,319,319,313,692,340,1149,546,1435,327,1180,330,692,1152,359,1159,326,319,1159,339,335,368,1159,1160,1160,343,328,324,1152,436,374,359,319,1149,1155,342,1149,344,319,326,1159,339,339,386,326,966,319,994,328,319,332,342,1111,390,1180,333,319,333,352,333,1180,1180,352,437,353,320,1154,313,1149,1180,1159,1155,356,319,344,319,319,319,1085,1155,319,1155,1149,325,1159,1155,318,319,319,1149,1180,342,328,316,1180,319,320,319,1155,339,1155,326,1155,1155,320,319,320,328,351,339,1159,319,1159,1149,344,340,1155,328,545,353,1149,342,319,1159,1180,359,1180,966,966,319,319,1155,333,1180],"2025-09-22",[1476,318,359,1159,319,1149,1155,319,319,319,1155,499,339,352,319,359,319,319,1159,692,340,1149,335,1435,332,1180,319,1159,1152,313,1159,326,319,318,339,546,319,1159,319,1160,343,335,319,1152,363,374,359,319,1159,319,342,1149,1180,316,326,1159,319,386,386,326,966,352,359,328,319,314,319,319,319,1180,319,807,319,352,339,1180,1180,352,437,353,320,319,313,1149,319,319,328,356,319,344,319,319,319,1477,328,319,329,1149,325,1159,319,318,319,1160,1149,1180,374,328,316,1180,319,319,319,359,974,1155,326,319,1155,320,319,320,319,328,326,1159,319,1159,1149,1180,340,319,359,356,353,1149,319,319,1159,319,359,326,966,1152,319,319,329,333,319],"2025-09-21","3.57",[1479,1159,359,1159,1153,1149,1155,319,319,475,1155,820,339,319,319,359,337,319,1159,546,340,433,1155,1435,332,1180,330,1159,1152,319,1159,326,319,318,339,546,692,1159,1160,1160,343,335,324,1152,420,374,359,319,1159,1159,342,1149,1180,319,1180,1159,319,386,356,326,319,352,359,359,319,319,319,319,319,1180,319,319,319,352,319,1180,1180,352,437,353,330,319,351,1149,1180,319,328,356,374,319,319,319,1155,1124,328,319,329,319,325,1159,1155,318,319,1160,319,1180,342,328,316,339,319,352,1153,359,581,1155,326,351,1155,320,319,320,328,328,326,319,319,342,1149,390,340,319,359,356,353,1149,1180,319,351,319,359,326,1152,1152,319,319,1155,333,319],"2025-09-20",[1481,351,359,1159,1153,1149,1155,319,319,475,1155,325,339,319,319,359,337,319,1159,351,340,433,329,1435,332,1180,330,1159,1152,313,1159,326,368,342,339,546,692,1159,319,1160,343,335,324,1152,418,374,359,319,1159,1159,342,1149,330,319,339,1159,319,342,356,339,319,352,328,359,319,314,319,367,354,1180,320,319,333,352,339,1180,1180,355,437,353,1180,1154,1159,1149,1180,1159,328,356,342,344,319,1159,1155,1124,328,319,329,1149,325,1159,1155,318,319,1160,1149,1180,333,328,316,326,319,316,1153,351,1482,1155,326,351,1155,314,319,320,328,328,326,319,319,342,1149,339,340,1155,359,374,325,1149,1180,319,351,330,313,342,396,346,319,319,1155,333,319],"2025-09-19","3.67",[1484,328,359,1159,319,1149,329,319,319,320,1155,325,339,319,319,359,319,319,1159,351,330,319,343,319,327,1180,352,328,1152,313,333,326,319,342,339,546,368,1159,1160,1160,343,335,324,1138,482,692,1155,319,1159,1159,342,1149,330,316,318,1159,319,1180,356,339,966,352,313,359,319,316,342,367,342,339,319,319,333,352,339,320,1180,355,437,353,1180,1152,1159,1149,1180,318,1155,356,333,344,319,319,1155,1485,1155,319,343,1149,319,351,1155,318,319,1160,1149,1180,374,328,316,342,319,362,1153,318,1486,1155,326,328,1155,1180,319,320,328,328,326,319,319,1180,1149,344,340,1155,359,374,325,343,1180,319,351,330,1159,1159,433,346,319,319,1155,333,1180],"2025-09-18","4.44","4.11",[1488,546,359,1155,1153,319,329,319,319,320,1155,319,1180,319,319,359,319,319,1159,319,330,433,368,319,319,1180,352,328,1152,313,333,326,368,342,339,546,368,1159,1160,1160,329,319,319,1138,711,692,1155,319,319,1159,342,1149,319,316,342,1159,319,319,356,339,319,352,480,328,319,316,342,1111,344,339,320,807,333,349,319,319,1180,332,437,353,344,1152,1159,866,319,319,1155,319,319,326,319,351,342,1489,328,319,343,1149,319,351,1155,318,319,1160,319,1180,342,319,319,318,319,319,1153,342,1490,1155,326,351,1155,1180,319,320,328,328,326,1159,319,325,1149,319,340,1155,359,374,325,343,339,319,351,330,319,319,1149,346,319,319,1155,333,1180],"2025-09-17","4.33","4.19",[1492,1155,359,1155,1153,1149,692,319,319,320,1155,325,1180,319,319,359,319,319,1159,318,330,433,692,632,332,1180,352,328,1152,359,333,326,368,342,339,546,692,1159,1160,1160,329,1149,324,1152,803,692,1155,319,351,1159,1159,1149,692,319,326,351,319,1159,356,351,1154,352,480,328,319,333,342,776,344,333,320,807,333,349,333,1153,1159,1153,437,353,333,1152,351,433,1180,318,1159,546,326,326,319,1159,319,692,1155,319,368,1149,325,359,1155,318,319,1160,1149,1180,374,328,337,1159,319,341,1153,333,351,1155,326,785,1155,1180,319,320,328,328,326,1159,319,330,1149,1180,340,1159,359,374,325,343,1159,319,351,330,1159,342,1149,346,319,319,368,1159,1180],"2025-09-16",[1494,1155,328,368,319,433,692,319,319,320,1155,325,1180,352,319,359,337,319,359,319,330,319,343,632,332,1180,352,328,1152,1159,333,326,368,342,339,546,396,1159,347,1160,329,1149,324,396,737,692,1155,319,335,1159,1159,1149,692,319,1180,351,319,328,356,328,1154,352,480,328,319,333,342,776,344,333,320,319,333,349,1180,1153,1159,352,333,353,374,1152,313,433,326,318,1159,546,333,318,319,342,319,319,1155,319,368,1149,325,359,1155,319,319,1160,319,1180,342,328,337,1159,319,341,1153,318,1128,319,326,335,1155,1180,319,320,328,328,326,1159,319,1153,1149,1180,340,1159,359,374,325,343,313,319,351,330,313,1159,1152,1152,319,319,368,1159,1180],"2025-09-15",[1496,1155,328,1155,337,433,1155,319,319,319,1159,325,339,352,319,359,319,319,342,319,330,1149,545,632,1153,1180,349,328,319,1159,333,326,319,318,320,546,367,1159,319,347,329,1149,324,396,1497,319,1155,319,335,1155,1159,1149,343,319,339,351,319,1155,356,328,1154,352,351,480,319,333,319,319,319,1180,319,319,319,349,1159,1153,1159,337,333,353,374,319,1159,433,319,319,1155,546,319,480,319,319,319,1349,1155,319,368,319,325,359,319,318,319,1160,319,1180,374,328,337,318,319,319,1153,356,1074,1155,326,1155,692,333,319,320,319,328,326,319,319,342,1149,390,340,319,338,374,325,343,319,319,356,319,1159,313,1152,1152,319,319,368,1159,319],"2025-09-14","3.09",[1499,1155,328,1155,337,433,1155,319,319,325,1159,820,339,319,319,359,319,319,342,319,333,1149,329,632,1153,1180,349,328,319,1159,333,326,319,318,320,546,367,1159,355,347,335,1149,324,396,602,692,1149,319,319,1155,1159,1155,343,316,339,351,319,545,356,328,319,352,351,480,319,333,319,319,319,1180,319,319,319,349,1159,320,1159,337,333,353,374,319,351,433,319,319,1155,546,342,1155,319,319,319,1062,1155,319,368,1149,325,359,1155,318,319,1160,1149,1180,318,328,337,318,319,341,1153,386,1312,1155,326,319,692,333,319,320,328,328,326,319,319,339,1149,344,340,319,338,374,325,343,1159,319,356,319,359,313,1152,1152,319,319,776,1159,1180],"2025-09-13",[1501,319,319,319,319,319,546,319,319,319,319,319,339,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,326,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,368,319,319,319,352,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,326,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319],"2025-09-12",[1503,1155,328,1155,1159,433,546,319,319,325,1159,448,339,319,319,335,319,319,1152,785,333,1149,329,632,353,1180,349,328,1152,359,333,326,319,318,320,386,396,1159,327,347,1159,343,692,396,339,692,1149,319,1155,1155,1159,1155,545,316,329,1159,319,368,356,318,346,352,359,328,319,319,339,776,498,314,319,319,333,349,328,320,1159,337,333,353,374,1152,1159,396,319,318,1149,545,354,319,319,329,1155,1504,1155,319,770,1149,325,359,1155,318,319,1160,1149,1180,318,328,337,326,319,320,1153,351,597,1155,326,785,1149,344,319,320,328,1159,326,1159,319,339,1149,339,340,1159,338,480,337,343,1159,319,386,344,313,313,396,1152,319,319,1155,1159,319],"2025-09-11","5.54",[1506,335,546,1159,1153,433,546,319,319,325,1159,448,1180,319,319,335,330,319,1155,785,333,1149,852,632,1153,1180,316,328,966,319,333,326,368,1159,362,342,396,1159,319,347,1159,343,1155,396,444,692,1149,319,329,1155,1159,1155,545,319,1155,1159,1180,368,852,318,346,352,359,328,319,320,339,776,498,314,1180,319,333,327,328,320,1159,340,333,353,374,1152,351,433,326,319,1149,545,319,1155,319,329,319,1297,1155,319,696,1149,325,359,1155,318,319,1160,319,325,374,328,337,326,319,314,1153,328,1376,1155,326,692,1149,354,319,320,319,1159,326,1180,319,339,1149,329,340,1159,338,335,337,367,1155,319,318,318,313,1159,396,1152,319,319,343,319,319],"2025-09-10",[1508,335,328,1159,319,433,546,319,319,320,1155,448,1153,352,319,335,330,319,1155,329,333,1149,329,1509,1153,1180,316,328,1152,359,333,326,368,1159,362,342,367,1159,327,1160,318,785,1155,1138,444,692,1149,319,329,1155,1159,1155,359,319,329,318,319,368,852,1159,346,352,328,328,319,342,326,776,498,314,1180,319,333,327,328,320,1159,340,333,353,374,1152,313,433,326,319,1159,545,326,1155,319,359,319,1510,1155,319,770,1149,325,313,1155,318,319,1160,1149,325,333,328,337,342,319,314,319,546,1333,1155,326,692,367,354,319,320,328,1159,326,1180,319,339,1149,545,340,1159,770,335,340,367,1155,319,374,318,1159,313,396,1152,319,319,343,1159,319],"2025-09-09","3.48","4.04",[1512,1155,328,1159,1153,433,546,319,319,320,1155,448,1153,319,319,335,319,319,433,545,342,1149,852,1509,325,1180,316,328,1152,359,333,342,368,1159,362,342,367,1159,327,1160,318,785,1155,1138,982,692,1155,319,1149,319,1159,1180,359,319,368,318,339,1155,776,1159,1154,352,328,329,319,342,326,776,498,314,1180,807,333,327,328,1180,1159,340,333,353,374,1152,313,433,326,319,1159,545,326,319,319,1155,1180,1308,1155,319,433,1149,325,313,1155,318,319,1160,1149,325,342,328,337,342,1149,320,1153,328,1288,1155,326,1149,367,354,319,320,328,1159,326,1180,319,1159,1149,692,340,342,770,480,337,367,1155,319,342,318,1159,313,396,1152,319,319,343,1159,319],"2025-09-08",[1514,1155,328,1155,1153,433,546,319,319,319,319,448,1153,319,319,335,330,319,313,329,342,1149,1155,1509,325,1180,319,328,782,359,333,342,319,326,362,342,1011,1180,319,1160,318,335,319,1152,1515,328,1155,319,433,1155,1159,319,328,316,343,351,319,1155,776,326,1154,352,351,852,319,319,319,319,319,314,319,319,319,327,319,330,353,1180,333,353,374,319,351,770,319,319,1159,545,319,1155,319,319,1180,1292,692,319,770,319,325,313,1155,318,319,1160,1149,325,374,328,339,318,319,319,1153,335,871,1155,319,319,1149,333,319,320,319,319,326,319,319,318,1149,1155,340,319,692,692,319,367,1155,319,333,318,342,329,396,1152,319,319,776,1159,1180],"2025-09-07","3.63",[1517,1155,328,1155,319,433,546,319,319,320,1155,820,1153,319,319,335,330,319,313,329,342,319,785,1509,353,1180,337,328,319,319,333,319,368,342,362,342,1011,1160,327,1160,318,335,1155,433,318,319,1155,319,368,1155,319,1159,368,319,338,351,319,1155,776,326,319,352,351,852,319,692,319,319,319,319,1180,807,333,327,1159,320,353,1180,333,353,374,319,351,1149,319,319,1159,545,333,319,319,319,1155,1300,692,319,770,1149,325,313,1155,318,319,1160,1149,325,318,328,339,1159,319,390,319,328,1039,319,326,319,1149,333,319,330,328,344,326,1180,319,1159,1149,852,340,342,692,852,337,367,319,319,333,319,326,1155,396,1152,319,319,776,1159,319],"2025-09-06",[1519,785,335,1155,1153,319,480,319,319,320,1155,820,1153,319,319,313,319,319,313,329,342,319,335,1509,353,342,337,328,782,359,1153,342,368,342,362,342,1011,1160,327,1160,318,335,1155,368,1482,328,329,319,368,1155,1180,1155,368,319,338,351,319,692,546,342,1154,352,356,852,319,692,326,776,341,325,319,319,333,327,1159,330,353,1180,333,353,374,1152,1159,433,327,319,1159,545,342,480,319,1149,1180,1039,692,319,1149,313,325,313,1155,318,1159,1160,1149,325,374,328,339,1159,319,785,319,785,545,1155,319,770,1149,374,319,330,328,344,326,319,319,1159,1149,785,340,342,692,776,337,367,1155,319,326,318,339,1159,433,1152,319,319,776,1159,319],"2025-09-05",[1521,546,1155,1155,1153,433,480,319,319,320,1155,820,1153,319,319,313,330,319,359,329,342,1149,546,1509,353,342,337,328,396,1155,1153,342,319,342,362,342,367,1160,355,1160,351,335,1155,368,901,328,329,319,368,339,1180,1149,692,319,368,351,319,692,546,342,1152,352,1159,1155,319,333,326,776,341,340,1180,807,333,327,320,320,353,354,333,353,374,1152,1159,1149,327,319,1155,545,342,480,319,1149,319,965,692,319,770,319,325,313,1155,318,319,1160,1149,319,342,328,339,318,319,852,1153,545,1048,1155,326,692,1149,374,319,340,328,344,326,319,319,1159,1152,546,340,342,692,852,1153,367,1155,319,354,1180,339,351,433,1152,319,319,1155,1159,1180],"2025-09-04",[1523,546,1155,1155,319,433,480,319,319,320,1155,820,1153,319,319,313,319,319,1155,329,333,319,359,1509,332,342,337,480,396,359,1153,1180,368,1159,362,342,1152,1160,319,1160,328,335,1155,368,326,328,1155,319,359,339,1180,1149,692,319,1155,351,319,692,546,339,1152,352,1159,1155,319,333,333,776,341,340,319,807,333,352,320,320,353,354,333,353,374,1152,351,368,327,480,1155,545,342,480,319,1149,319,1164,692,319,1149,313,325,313,1155,318,319,1160,1149,325,374,328,320,318,1149,319,319,852,1132,1155,319,692,692,333,319,340,319,344,326,1153,319,326,1152,785,340,342,692,852,1153,367,1155,319,339,1180,339,1159,433,1152,319,319,1155,1159,1180],"2025-09-03",[1525,546,335,1155,1153,433,480,319,319,320,1155,820,1153,319,319,313,330,319,359,852,333,1149,328,1509,332,342,337,480,396,313,1153,1180,1159,342,362,1159,367,1160,319,1160,335,335,1155,368,334,328,1155,319,1159,339,1180,1149,359,319,1155,326,320,545,386,339,1152,352,840,1155,319,319,333,776,341,340,319,319,333,352,320,1180,319,354,1159,353,374,1152,313,329,327,337,359,545,351,480,319,1149,319,878,329,319,770,313,320,351,1155,318,319,1160,1149,325,333,328,320,342,319,390,319,546,1155,1155,326,770,1155,333,319,340,328,344,1180,319,319,326,1149,1155,340,1180,692,852,349,343,1159,319,344,1180,339,342,433,1152,319,319,1155,1159,1180],"2025-09-02",[1527,546,335,1155,1153,1149,480,319,319,320,1155,820,1153,319,319,313,319,319,359,692,333,1149,480,1509,332,342,337,480,396,1153,1153,1180,319,319,362,1159,367,1160,355,319,1155,335,1155,1152,831,319,1155,319,342,342,1180,1152,359,316,359,326,325,359,386,354,1152,352,840,318,319,333,1180,776,341,340,1180,807,333,352,320,1180,353,351,342,353,374,1152,351,319,327,319,359,597,480,386,319,329,319,986,1155,319,1149,313,319,351,1155,318,319,1160,1149,325,390,328,320,326,1149,390,1153,351,335,1155,326,343,328,320,319,340,319,344,1180,319,319,326,1149,319,340,1180,329,356,349,343,1159,319,1180,1180,339,333,433,396,319,319,546,1159,1180],"2025-09-01",[1529,546,386,359,319,1149,328,319,319,319,1155,820,1153,352,319,313,353,319,1155,692,333,329,313,1509,353,1180,337,480,770,325,1153,1180,1159,342,362,1159,396,1160,355,431,1155,692,1155,1149,415,319,1155,319,342,342,1180,1152,328,319,1155,318,319,1155,386,333,782,352,356,318,319,1180,319,319,319,320,319,319,319,352,320,1180,353,351,351,353,374,319,351,343,319,319,359,597,319,1159,319,319,319,877,692,319,368,319,320,1159,1155,318,319,1160,319,325,330,328,320,326,319,344,1153,356,1530,1155,326,1155,328,320,319,340,319,326,1180,319,319,339,1155,1153,340,319,329,319,349,343,319,319,390,319,339,342,1149,433,319,319,546,1159,319],"2025-08-31","4.74",[1532,546,386,359,1153,1149,328,319,319,320,1155,820,1153,319,319,313,319,319,1155,692,333,329,328,1509,353,1180,337,480,770,319,1153,1180,319,319,362,335,319,1160,319,431,1155,692,1155,1149,400,319,1155,319,342,342,1180,1152,328,319,368,318,319,1155,386,333,782,352,1159,1159,319,1180,319,319,319,320,319,319,333,352,319,1180,353,351,356,353,374,319,351,343,319,319,359,597,313,1159,319,319,319,1001,692,319,368,313,320,1159,1155,318,319,1160,1149,325,390,328,316,339,319,319,1153,313,1053,1155,326,329,328,333,319,340,328,326,1180,319,319,1180,1155,330,340,319,329,374,349,343,1155,319,1180,319,1180,342,1155,396,319,319,546,1159,319],"2025-08-30",[1534,359,386,359,1153,433,328,319,319,320,1155,820,1153,352,319,313,319,319,1155,776,1180,329,359,1509,353,1180,337,480,770,325,1153,337,1159,325,362,374,396,1160,355,431,1155,692,319,1149,568,328,1155,319,1159,342,319,1152,1159,316,1155,318,1153,1155,374,333,782,352,386,1159,319,1180,1180,1149,353,320,319,807,333,327,320,1180,353,342,356,353,374,1152,1159,368,327,319,359,597,328,1159,319,1155,319,319,1155,319,338,313,320,1159,1155,318,319,1160,1149,325,390,328,316,339,319,776,1153,1155,1297,1155,326,692,328,333,319,340,328,326,1180,1153,319,339,1155,390,340,1180,329,328,349,343,313,319,1180,353,339,1180,1155,396,319,319,546,1159,319],"2025-08-29",[1536,359,386,359,319,433,335,319,319,320,1155,360,1153,319,319,1159,353,319,343,776,1180,1155,328,1509,355,1180,355,480,770,325,1153,337,1159,325,362,374,367,1160,319,431,329,692,1155,368,395,319,1155,319,342,342,1180,1149,1159,319,342,342,319,1155,374,320,338,352,318,1159,319,337,1180,1149,353,330,319,807,333,327,320,1180,353,337,386,353,374,1152,351,343,319,337,1159,925,359,1159,319,1155,319,354,1149,319,368,313,320,1159,1155,318,319,1160,1155,325,332,328,316,326,319,692,1153,692,546,328,326,692,328,320,319,340,328,325,1180,1153,319,339,1155,330,340,1180,329,328,349,368,1155,319,1180,353,1180,326,359,782,319,319,546,1159,1180],"2025-08-28",[1538,359,386,1155,1153,433,335,319,319,333,1155,360,1153,319,319,1159,353,319,359,546,1180,1155,313,1509,355,1180,355,1149,770,353,1153,337,319,325,362,335,367,1160,355,431,329,328,1155,368,881,328,1155,319,1159,342,1180,1149,328,316,342,342,319,328,374,320,335,352,342,318,319,337,1180,1149,325,330,1180,807,333,327,325,1180,353,337,374,353,374,1152,313,343,327,337,1159,356,328,344,319,313,319,436,1149,319,368,313,320,1159,1155,318,319,1160,319,353,352,328,319,326,319,692,1153,335,1316,328,319,1155,328,353,319,340,328,325,1180,319,319,1153,1155,314,340,1180,329,342,349,368,1155,319,1180,340,339,326,359,396,319,319,546,319,1180],"2025-08-27",[1540,359,1159,1155,1153,433,335,319,319,333,1159,360,1153,352,319,339,319,319,359,480,1180,1155,328,1509,332,1180,316,1149,433,325,1153,337,319,325,362,335,696,1160,355,1160,329,328,1155,335,897,328,1155,319,342,353,1180,1149,328,319,1180,318,319,480,314,320,335,352,374,318,319,337,1180,1149,475,330,1180,807,333,327,325,340,353,337,342,353,374,1152,359,343,319,337,1159,356,359,344,319,313,319,1200,692,319,1155,313,320,1159,1155,318,1180,1160,319,353,332,328,319,339,319,319,1153,351,1095,328,326,328,328,320,319,340,328,325,1180,1153,319,1153,1155,325,327,1180,329,342,349,343,1155,319,1180,340,339,342,359,1149,319,319,359,1159,1180],"2025-08-26",[1542,359,1159,1155,319,368,1155,319,319,333,1159,360,1153,319,319,339,319,319,343,480,1180,1155,313,1509,332,1180,316,1149,433,1153,1153,337,1159,325,362,335,359,1160,362,1160,329,342,1155,335,725,374,1155,319,342,353,1180,1149,546,316,1180,318,325,480,314,337,342,352,436,1159,319,337,1180,1149,498,1180,1180,807,333,327,325,340,1153,337,342,353,374,1152,313,1155,327,337,1159,356,326,344,319,342,319,329,1155,319,329,313,320,1159,1155,318,319,1160,319,353,316,328,431,339,319,776,1153,480,886,328,326,318,1159,352,319,337,319,325,330,1153,319,1153,1155,314,327,342,692,314,349,343,1180,319,1180,340,339,326,359,329,319,319,359,1159,1180],"2025-08-25",[1544,359,329,1155,1153,368,1155,319,319,319,1159,360,1153,352,319,339,353,319,329,318,1180,1155,313,1509,355,1180,316,1149,396,325,1153,337,319,1180,362,335,328,1160,319,347,335,351,1155,770,495,319,1155,319,318,353,1180,319,546,319,339,1159,319,480,314,337,319,352,318,1159,319,313,319,319,319,1180,319,319,319,1153,320,340,1153,337,344,353,374,319,313,1155,319,319,353,356,319,319,319,319,319,1201,692,319,329,313,320,1159,319,318,319,1160,1155,353,332,328,352,326,319,319,1153,342,1007,328,326,319,1159,352,319,327,319,325,319,319,319,1153,1155,325,327,319,692,314,1153,1155,319,319,1180,319,1180,1159,1155,359,319,319,359,1159,319],"2025-08-24",[1546,359,329,1155,1153,368,1155,319,319,333,1159,820,1153,319,319,325,319,319,313,319,1180,1159,480,1509,355,1180,316,1149,396,325,1153,337,319,1180,362,335,328,1160,319,347,313,351,1155,1149,926,374,1155,319,1159,353,1180,1149,359,316,1180,1159,319,313,314,337,319,319,374,1159,319,313,319,319,319,1180,319,807,333,1153,319,340,1153,337,339,353,374,319,351,313,319,319,353,356,339,342,319,319,319,1547,692,319,335,319,319,1159,1155,318,319,1160,1155,353,316,328,352,326,319,320,1153,326,1007,328,326,319,1159,352,319,327,319,325,330,319,319,1153,1155,337,327,319,692,314,1153,1155,1180,319,344,319,1180,1159,1155,359,319,319,359,1159,319],"2025-08-23","4.84",[1549,328,329,335,1153,368,1155,319,319,333,1159,820,1153,352,319,325,353,319,313,318,1180,1159,351,1509,355,1159,316,1149,782,325,1153,337,319,1180,362,335,328,1160,319,347,1159,359,1155,770,637,319,1155,319,1159,353,325,1155,359,316,1159,1159,319,480,314,353,318,352,318,356,319,313,1180,1149,344,1180,1180,807,319,1153,320,340,1153,337,339,353,374,1149,351,313,327,337,353,356,354,374,319,342,342,1312,692,319,1155,333,320,1159,1155,318,319,1160,1155,353,355,328,352,342,319,314,1153,354,986,328,326,342,1159,352,319,327,328,325,330,1153,319,325,1155,353,327,342,692,342,1153,1155,339,319,344,1153,1180,342,1155,359,319,319,359,1159,1180],"2025-08-22",[1551,328,1155,335,1153,368,335,319,319,1159,1159,820,1153,319,319,325,319,319,313,318,1180,1159,356,1509,332,1159,362,328,1152,342,1153,337,1159,1180,362,335,359,1160,319,347,342,359,1155,770,926,374,359,319,1159,353,325,328,328,319,313,318,332,351,314,353,1180,352,374,356,319,319,1180,319,344,330,319,437,333,1153,320,340,1153,340,339,353,374,1149,351,313,319,337,353,356,326,374,319,313,342,807,1149,319,335,333,320,1159,1155,318,319,1160,319,353,316,328,352,342,319,320,319,333,1338,328,326,1159,1159,327,319,327,328,330,330,319,319,1180,1155,320,327,342,692,342,1153,1159,339,319,344,1153,1180,318,335,359,319,319,351,1159,1180],"2025-08-21",[1553,328,1155,335,1153,329,335,319,319,1159,1159,820,1153,319,319,325,353,319,313,351,1180,1159,351,1509,332,1159,362,328,1152,1153,1153,337,1159,319,362,335,319,1160,347,1160,342,359,1155,770,853,374,359,319,339,353,325,333,328,319,313,318,319,342,314,353,1180,352,318,330,319,692,1180,1149,344,330,1180,319,333,1153,1180,320,1153,337,354,353,374,1149,313,359,327,337,353,356,339,374,319,1155,1155,970,692,319,785,333,320,342,1155,318,319,1160,319,353,362,328,352,318,319,320,1153,374,877,328,326,359,333,327,319,327,328,330,330,319,319,1180,1155,353,362,342,692,342,1153,1155,339,319,339,1153,1180,1159,368,319,319,319,351,1159,1180],"2025-08-20",[1555,328,1155,1159,1153,313,335,319,319,436,1159,820,1153,352,319,325,353,319,313,351,1180,1159,480,1509,1153,339,466,328,1152,1153,1153,337,1159,1180,362,320,359,1160,347,1160,354,328,1155,396,495,374,359,319,339,1153,325,333,1180,316,359,330,1153,351,314,337,1180,352,374,390,319,692,353,1149,1180,330,1180,319,333,1153,1180,320,1153,340,339,353,374,1149,351,359,327,337,353,480,354,374,319,343,319,785,328,319,313,333,320,326,1155,319,319,1160,319,353,355,328,352,1159,1149,314,1153,318,361,328,326,852,333,1153,319,327,319,330,314,319,319,1180,1159,340,362,319,692,342,327,1155,1159,319,339,1153,1180,313,1149,343,319,319,1159,341,319],"2025-08-19",[1557,328,1155,1159,1153,313,335,319,319,436,1159,820,1153,319,319,325,330,319,359,351,333,1159,313,1509,1153,339,466,328,1152,1153,320,337,319,1180,362,320,319,1160,319,431,1180,1159,1155,396,395,341,359,319,342,1153,325,333,1180,319,1155,330,319,351,314,337,326,352,436,390,319,333,1153,1149,390,330,1180,437,333,1153,1180,1180,1153,340,344,353,374,319,1159,313,327,337,353,480,326,374,319,351,1159,997,1180,319,313,333,320,326,1155,318,319,1160,319,353,362,328,352,318,319,314,319,313,1482,328,326,546,333,1153,319,327,328,330,314,1153,319,342,1159,340,362,1180,328,342,327,1155,1159,319,339,1153,1180,1159,1149,343,319,319,1159,341,1180],"2025-08-18",[1559,328,333,1159,1153,313,328,319,319,319,1159,481,1153,352,319,325,319,319,359,351,333,325,480,1509,353,339,340,328,1152,327,320,337,319,353,362,320,359,1160,319,431,1180,342,1155,368,1497,319,359,319,1155,1153,325,319,390,319,1155,330,319,1159,314,337,319,352,374,390,319,333,319,319,319,320,319,319,319,337,325,1180,1153,340,354,353,339,319,351,359,319,319,353,480,319,342,319,319,319,1560,330,319,480,319,320,326,1155,318,319,1160,319,353,316,328,352,342,319,314,319,319,550,328,326,351,319,1153,319,327,319,1180,314,319,319,318,1159,340,362,319,328,342,327,1180,319,319,339,319,1180,353,1149,433,319,319,1159,341,1180],"2025-08-17","3.98",[1562,328,333,1159,1153,313,328,319,319,333,1159,481,1153,319,319,332,330,319,359,318,333,325,480,1509,353,339,340,328,1152,327,320,337,319,353,362,320,328,1160,319,431,1180,342,1155,1155,1059,341,359,319,1159,1153,325,333,390,316,335,330,319,1159,314,341,319,352,318,330,319,333,319,319,319,320,319,319,319,337,319,320,1153,340,339,353,339,319,351,359,327,319,353,480,319,342,319,319,319,886,330,319,359,333,325,326,1155,318,319,1160,319,353,362,328,352,326,319,319,1153,351,821,328,326,351,333,327,319,327,319,1180,319,319,319,318,1159,353,362,319,328,339,319,1180,1159,319,326,319,1180,353,1149,433,319,319,1159,341,319],"2025-08-16",[1564,328,333,1159,1153,313,328,319,319,333,1159,481,1153,352,319,332,319,319,359,333,333,325,351,1509,353,339,340,328,1152,327,320,337,1159,353,362,320,328,1160,347,431,1180,342,1155,1155,342,341,359,319,1159,1153,325,1180,390,316,1159,330,337,1159,314,341,339,352,374,330,319,333,319,354,314,320,1180,319,333,337,325,1180,1153,340,344,353,339,1149,1159,351,327,319,353,356,319,342,319,1159,319,592,330,342,313,480,325,326,1155,318,319,1160,319,353,355,328,352,339,319,341,1153,1159,404,328,326,351,333,352,319,327,328,1180,314,1153,319,353,1159,337,362,1180,328,333,327,1180,1159,319,326,340,1180,1153,368,368,319,319,1159,319,1180],"2025-08-15",[1566,480,333,1159,1153,313,328,319,319,333,1159,481,1153,352,319,332,319,319,351,333,333,325,356,1509,1153,1153,340,328,1152,327,320,337,1180,353,362,320,328,1160,347,431,330,342,1155,1155,959,341,1180,319,1159,1153,325,1180,344,316,1180,1180,1153,1180,314,341,1159,352,333,330,319,333,353,354,314,320,319,437,1180,337,325,1180,1153,340,339,353,339,1149,351,313,319,319,353,356,319,342,319,1159,319,991,1180,319,359,480,325,339,1155,318,319,1160,319,353,362,328,352,1180,319,341,1153,1159,625,328,326,1159,320,332,319,327,328,1153,314,1153,319,319,1155,1153,362,1180,328,339,327,1180,1159,319,326,340,339,353,368,313,319,319,1159,341,1180],"2025-08-14",[1568,480,342,1159,1153,313,328,319,319,333,1159,412,1153,319,319,332,330,319,359,374,339,325,1159,1509,1153,1153,340,328,966,327,320,337,319,353,362,320,597,319,347,431,330,342,328,1155,724,341,1180,1153,1159,1153,325,1180,344,319,325,1180,319,325,314,337,1159,352,326,314,319,333,319,333,314,320,319,319,1180,337,320,1180,1153,337,339,353,339,319,351,1159,327,319,353,374,319,342,319,1159,319,919,330,319,1120,480,325,339,1155,318,319,1160,319,353,316,328,352,330,319,341,1153,318,550,328,319,318,320,332,319,327,328,1153,314,1153,319,353,1155,341,362,1180,328,314,327,1180,327,337,326,352,339,325,313,313,319,319,326,341,1180],"2025-08-13",[1570,351,342,1159,319,313,328,319,319,436,1159,499,1153,319,319,332,330,319,313,339,339,325,386,1509,327,1153,330,328,966,1153,320,337,1180,353,362,320,597,1160,319,431,325,342,328,1155,341,319,1180,1153,342,1153,319,1180,314,316,330,353,319,325,314,337,1159,320,333,314,319,320,353,333,314,320,1180,437,1180,337,320,1180,327,340,344,353,339,1149,1159,1159,327,319,1180,374,319,344,319,319,319,444,1180,319,480,480,325,1180,1155,318,319,1160,319,353,362,328,352,325,319,341,1153,330,354,328,326,342,320,352,319,327,328,1153,314,1153,319,353,1155,341,362,1180,328,353,332,1180,337,319,333,352,339,320,313,1159,319,319,326,341,1180],"2025-08-12",[1572,351,342,1155,1153,313,328,319,319,436,1159,499,1153,319,319,332,319,319,313,390,339,325,318,1509,327,1153,330,339,966,337,320,337,319,353,362,320,597,1160,347,454,325,333,328,1155,428,319,1180,1153,1159,1153,325,1180,314,316,1153,353,319,1153,314,337,326,320,821,320,319,320,353,333,314,320,1180,437,1180,337,320,1180,327,337,400,353,339,1149,1159,326,327,319,1180,374,319,390,319,339,319,991,1180,319,313,480,325,1180,1155,318,319,1160,319,353,316,328,352,325,319,316,1153,320,333,328,319,333,320,352,319,327,328,1153,325,1153,319,353,1155,341,362,342,313,353,332,1180,337,337,333,352,1180,353,1159,1159,319,319,326,341,319],"2025-08-11",[1574,351,330,1155,319,313,328,319,319,319,319,499,1153,352,319,332,319,319,342,325,339,1180,374,1509,332,325,320,339,966,337,320,337,319,353,362,314,328,1160,347,454,314,333,328,335,918,341,1180,319,1180,1153,325,1180,314,319,1153,325,319,320,314,340,326,320,326,320,319,319,319,319,319,320,319,319,319,337,316,1180,327,340,526,353,339,319,1159,342,319,319,1180,374,319,390,319,319,319,557,319,319,480,319,325,1180,1155,318,319,1160,319,353,332,328,319,337,319,316,319,349,1466,328,326,319,320,352,319,327,319,1153,325,319,319,332,1155,337,362,342,313,353,332,313,319,337,342,319,330,332,359,1159,319,319,326,341,319],"2025-08-10",[1576,351,330,1155,1153,313,328,319,319,319,1159,362,1153,352,319,332,330,319,342,319,1180,1180,342,1509,332,325,320,339,966,337,320,337,1180,353,362,314,328,1160,319,454,314,333,328,335,740,341,325,1153,342,1153,325,1180,339,319,337,325,319,320,314,327,319,320,333,320,319,319,319,319,314,320,319,437,319,337,316,1180,327,330,526,353,339,319,318,342,319,319,1180,374,340,390,319,319,319,919,1180,319,480,480,314,1180,1155,319,319,1160,319,353,316,328,352,1153,319,319,1153,341,593,328,319,319,320,1153,319,316,319,1153,325,319,319,332,1155,341,362,319,313,353,332,313,353,337,342,352,330,332,313,1159,319,319,314,341,1180],"2025-08-09",[1578,351,330,1159,319,313,328,319,319,436,1159,362,1153,319,319,332,330,319,1159,1153,1180,1180,326,1180,332,325,320,339,966,319,320,337,1180,353,362,314,328,1160,319,454,314,333,328,368,730,319,325,319,342,1153,325,1180,339,316,325,325,319,1180,314,327,326,320,326,314,319,320,319,319,314,320,319,437,1180,1153,316,1180,327,337,821,353,344,1149,318,342,327,319,319,374,341,319,319,325,1153,319,1180,319,313,480,314,339,1155,318,319,1160,319,353,355,328,362,340,319,316,1153,327,363,319,326,339,320,340,319,319,328,1153,325,1153,319,332,1155,1153,362,342,313,330,332,313,353,319,342,352,330,355,313,1159,319,319,314,341,1180],"2025-08-08",[1580,351,390,1159,319,313,328,319,319,333,1159,362,1153,352,319,332,330,319,313,1153,1180,1180,339,1180,1153,1180,340,339,966,337,320,337,319,353,362,314,597,1160,377,454,314,354,328,313,369,341,325,319,342,1153,325,1180,1180,319,337,325,332,333,314,327,326,320,354,314,319,320,353,333,341,320,316,319,1180,1153,316,1180,327,337,400,353,344,1149,1159,326,327,337,1180,374,337,390,319,339,327,390,1180,319,313,480,330,339,1155,318,319,1160,319,353,362,328,319,340,319,316,1153,327,350,328,326,326,320,340,319,316,328,1153,314,1153,319,332,1155,341,362,342,313,330,332,313,325,337,342,352,325,316,1159,1159,319,319,314,341,1180],"2025-08-07",[1582,351,390,1159,319,313,1159,319,319,333,1159,362,1153,319,319,332,319,319,313,325,1180,1180,1180,1180,1153,325,340,339,966,327,320,337,1180,353,362,314,597,1160,377,454,314,354,328,313,470,341,325,319,339,1153,325,1180,1180,319,1153,325,319,333,314,349,326,320,326,314,319,320,1153,333,341,1153,316,437,1180,1153,362,330,327,337,400,353,390,319,351,342,319,337,1180,374,340,390,319,339,319,881,1180,319,351,480,314,339,1155,318,1159,1160,319,353,355,328,362,337,1149,341,1153,341,542,319,319,339,320,320,319,316,328,1153,314,1153,319,332,1155,337,362,342,313,340,332,1159,325,319,374,352,353,332,1159,1159,319,319,319,341,319],"2025-08-06",[1584,313,390,1159,319,313,318,319,319,436,1159,362,1153,352,319,332,330,319,1159,330,1180,1180,344,330,327,1180,316,328,966,1153,320,337,319,353,362,314,1150,1160,377,454,344,354,328,1159,381,341,325,355,330,1153,319,1180,316,319,1153,325,319,1180,314,349,342,320,354,330,319,325,353,333,349,327,316,319,1180,1153,362,340,1153,337,333,353,390,1149,1159,326,327,337,332,354,337,1180,319,342,319,1432,330,319,356,480,314,339,1155,318,319,1160,319,353,316,328,362,337,319,352,1153,341,314,328,326,1180,320,320,319,316,328,1153,314,319,319,1153,359,341,362,342,313,330,332,1159,1180,337,318,352,1153,327,1159,1159,319,319,314,341,1180],"2025-08-05",[1586,328,353,1159,319,342,318,319,319,436,1159,362,1153,319,319,332,330,319,342,330,1180,1180,1180,330,327,1180,316,328,966,1153,320,337,1180,1153,327,1180,1150,1160,319,454,1180,354,328,318,412,341,325,319,1180,1153,325,1180,316,319,1153,325,319,1180,314,1153,319,320,334,330,319,325,319,333,349,327,316,319,1180,340,362,340,1153,327,390,353,390,1149,351,326,327,337,332,342,340,1180,319,342,320,795,330,319,318,480,325,339,1155,318,319,1160,319,1153,355,328,377,1153,319,352,1180,1153,330,328,326,1180,320,320,319,316,319,1153,314,1153,319,1153,359,341,362,1159,328,330,327,1159,1180,319,318,352,327,332,1159,319,319,319,319,341,1180],"2025-08-04",[1588,328,337,1180,319,342,318,319,319,319,1159,469,1153,319,319,332,319,319,1180,330,320,1180,390,330,1153,1180,352,328,1003,319,320,327,1180,1153,327,1180,319,1160,377,454,1180,354,319,1159,614,319,325,355,1180,1153,1153,1180,355,316,1153,1153,319,1180,337,1153,342,320,339,330,319,325,319,319,319,327,319,319,319,340,316,340,1153,362,1180,353,390,319,1159,342,327,319,355,342,319,390,319,319,319,542,330,319,318,319,314,339,319,318,319,1160,319,1153,362,328,362,1153,319,341,1180,390,345,328,326,320,320,320,319,316,319,332,314,319,319,1153,339,340,362,319,328,1153,332,342,319,337,386,319,316,327,1159,339,319,319,325,341,319],"2025-08-03",[1590,328,337,1180,319,342,374,319,319,436,1159,469,1153,319,319,332,319,319,1180,330,320,1180,330,330,1153,1180,352,328,1003,1153,319,327,1180,332,327,1180,319,1160,377,454,1180,354,328,1159,834,341,325,319,325,1153,319,1180,352,316,1153,1153,319,325,337,1153,319,320,344,390,319,325,319,319,319,352,319,437,319,340,316,340,1153,362,390,353,337,319,1159,342,327,319,355,342,337,319,319,319,319,716,330,319,1159,480,314,339,1155,318,319,1160,319,1153,355,328,362,1153,319,341,1180,1180,881,328,326,325,320,349,319,316,319,332,314,1153,319,332,339,340,362,319,328,320,332,342,332,337,386,319,316,327,1159,339,319,319,325,341,1180],"2025-08-02",[1592,313,337,1153,319,342,333,319,319,436,1159,469,1153,319,319,332,330,319,1180,330,320,1180,314,330,1153,1180,362,328,1003,1153,320,327,1180,332,327,1180,1077,1160,377,454,1180,354,328,318,834,341,325,319,325,1153,1153,1180,352,319,353,1153,347,325,337,337,342,320,1180,390,319,325,353,333,352,316,319,437,1180,340,316,320,1153,362,390,353,337,1149,318,326,327,319,355,1159,340,320,319,1153,319,1593,330,319,386,546,330,339,1155,318,319,1160,319,1153,316,328,362,327,1149,362,1180,340,808,328,319,337,320,349,319,316,319,332,314,1153,319,332,339,341,362,1159,328,320,332,342,355,319,386,352,332,332,1159,339,319,319,330,341,1180],"2025-08-01","2.27",[1595,356,337,1153,319,342,333,319,319,333,1159,469,1153,319,319,332,330,319,339,352,320,319,320,330,1153,1180,362,328,1003,1153,320,327,319,332,327,1180,1150,1160,377,454,330,354,328,342,352,341,325,319,337,1153,1153,1180,332,319,1153,1153,319,325,330,337,353,320,389,390,319,320,353,333,700,316,316,437,1180,340,327,1180,1153,362,1180,353,337,1149,1159,326,327,337,355,1159,337,320,319,330,355,383,330,319,1159,546,390,339,1155,318,1159,1160,319,1153,355,328,362,327,319,362,1180,337,395,480,326,320,320,349,319,316,328,332,319,1153,319,332,339,337,362,1159,328,320,332,342,319,319,1159,352,316,327,1159,339,319,319,1180,341,1180],"2025-07-31",[1597,319,349,337,319,342,354,319,319,333,1159,347,1153,352,319,332,319,319,339,319,320,1180,340,330,1153,1180,362,328,966,1153,320,327,1180,332,327,1180,1150,1160,319,454,330,354,328,326,743,341,325,319,353,1153,1153,319,332,316,1153,1153,319,353,330,337,351,320,344,330,319,320,353,333,700,362,319,437,1180,340,327,1180,1153,362,354,353,337,319,1159,342,327,337,355,1159,340,320,319,330,1153,513,330,319,1159,546,390,339,1155,318,319,1160,319,1153,316,328,362,1153,319,362,1180,1153,753,480,319,1180,320,349,319,316,328,332,314,1153,319,327,339,337,362,1159,328,320,332,342,355,337,1159,352,319,316,1159,342,319,319,1180,325,1180],"2025-07-30",[1599,356,349,319,319,342,354,319,319,333,1159,347,1153,319,319,332,330,319,339,341,320,1180,353,330,1153,353,466,328,966,319,320,332,1180,332,327,1180,876,1160,377,454,1180,354,328,342,743,341,325,319,352,1153,337,1180,327,316,1153,353,332,353,337,353,351,320,460,330,319,330,353,333,336,362,319,437,1180,337,327,1180,1153,332,339,353,337,1149,318,342,319,319,319,328,353,319,319,330,1153,486,1180,319,386,546,390,326,1155,318,319,1160,319,1153,362,328,362,1153,319,316,1180,1153,378,480,319,374,320,352,319,316,328,332,314,319,319,327,1159,320,362,1159,328,349,332,342,355,319,386,319,316,332,1159,342,319,319,1180,325,1180],"2025-07-29",[1601,356,349,339,319,342,354,319,319,333,1159,469,1153,319,319,332,319,319,339,341,320,1180,340,395,1153,353,466,328,966,1153,320,332,319,332,327,1180,437,1160,377,454,1180,354,328,1159,719,341,342,319,1153,1153,337,1180,353,319,1153,353,362,353,337,353,351,320,344,330,319,330,319,333,377,362,1160,437,1180,337,316,1180,1153,337,339,353,337,1152,342,318,327,337,355,852,330,319,319,1180,319,363,330,319,318,546,330,326,1155,318,319,1160,319,1153,316,328,362,1153,319,362,1180,1153,363,480,319,1159,320,352,319,316,328,332,314,319,319,355,1159,330,362,1159,328,320,355,342,332,337,386,352,316,1153,1159,342,319,319,330,319,1180],"2025-07-28",[1603,480,349,1153,319,1159,354,319,319,319,1159,469,1153,352,319,332,330,319,353,341,320,1159,353,395,1153,353,337,328,346,319,320,332,1180,332,327,1180,1159,1160,319,454,1180,354,328,313,924,319,342,319,327,1153,337,1180,340,319,337,1180,319,337,337,353,319,320,389,325,319,330,319,319,319,362,319,437,319,337,319,1180,319,337,326,353,353,319,318,318,319,319,1153,852,319,320,319,319,319,363,330,319,1159,319,330,326,1155,318,319,1160,319,1153,362,328,362,1153,319,319,1180,332,1604,480,326,319,320,349,319,316,319,353,319,319,319,1160,1159,349,362,319,328,320,355,351,319,319,386,319,316,347,1159,351,319,319,330,325,319],"2025-07-27","3.03",[1606,480,349,1153,319,1159,1180,319,319,333,1159,469,1153,319,319,332,330,319,326,319,320,1159,353,395,1153,353,337,328,346,1153,320,355,1180,332,327,1180,1159,1160,362,454,1180,354,328,313,362,333,342,319,319,1153,337,1180,340,316,353,1180,319,337,337,320,342,320,389,314,319,330,319,319,319,1160,319,319,319,337,316,320,1153,327,326,353,353,319,1159,342,319,319,1153,852,330,314,319,319,320,803,330,319,318,546,330,342,1155,318,319,1160,319,1153,316,328,362,1153,319,319,1180,337,344,328,326,319,320,1153,319,316,328,353,314,1153,319,1160,1159,1153,362,319,328,341,332,351,1153,319,386,319,316,347,319,351,319,319,330,325,319],"2025-07-26",[1608,351,349,1153,319,1159,1180,319,319,436,1159,469,1153,319,319,332,330,319,326,341,320,1159,340,1432,319,1180,337,328,319,1153,1153,355,319,332,327,1180,1159,1160,319,454,1180,354,328,319,377,333,342,319,353,1153,337,1180,340,316,337,1180,319,337,337,320,342,319,344,314,319,330,327,354,377,1160,1160,437,1180,337,332,1180,1153,362,326,353,353,1152,351,342,319,319,1153,852,325,390,319,337,319,1609,330,319,318,1155,330,342,1155,318,319,1160,319,1153,362,328,362,1153,319,316,1180,1153,636,328,319,1180,1180,1153,319,316,328,353,314,1153,319,355,1159,1153,362,1159,328,341,332,351,1153,319,386,352,332,347,1155,351,319,319,330,325,319],"2025-07-25","2.47",[1611,480,337,1153,319,1159,1180,319,319,436,1159,469,1153,319,319,332,330,319,326,341,320,1159,353,1432,1153,1180,337,328,966,332,1153,353,1180,332,327,1180,437,1160,347,454,330,354,328,313,516,333,1159,319,337,1153,337,1180,337,316,1153,330,347,1153,337,320,319,320,389,314,319,320,327,354,377,1160,1160,319,1180,327,332,1180,1153,347,326,353,353,1152,1159,326,327,337,1153,852,314,390,319,327,319,853,330,319,351,1155,330,342,1155,318,319,1160,319,1153,316,328,362,352,319,352,1180,349,593,328,326,1180,1180,1153,319,332,328,316,314,1153,319,355,1159,332,362,1159,328,341,1153,351,1153,337,318,352,332,355,1155,351,319,319,330,325,319],"2025-07-24",[1613,328,337,318,319,1159,1180,319,319,436,1159,469,1153,352,319,332,330,319,342,341,337,1159,320,1432,1153,1180,337,328,346,337,1153,353,319,332,327,1180,319,1160,347,454,325,354,328,359,1614,333,1159,319,325,1153,337,1180,337,319,1153,330,347,1153,337,340,1159,320,1180,330,319,320,319,354,377,1160,1160,437,1180,327,332,1180,1153,347,326,353,353,1152,1159,342,319,337,1153,852,330,330,319,1153,327,632,325,319,1159,1155,390,342,1155,318,319,1160,319,1153,362,328,362,352,319,352,1180,349,363,328,319,1180,1180,1153,319,332,328,316,314,319,319,332,1159,327,362,1159,328,316,337,351,327,337,318,327,332,347,1155,351,319,319,330,325,319],"2025-07-23","1.18",[1616,328,330,1159,319,1155,1180,319,319,333,1159,469,1153,319,319,332,330,319,1159,341,337,1159,353,1432,332,1180,353,328,966,353,1153,353,1180,332,327,1180,1159,1160,347,454,353,354,328,313,469,333,1159,319,1180,319,337,1180,341,316,337,330,319,316,337,340,1159,320,636,330,319,320,1153,354,377,1160,319,437,319,327,332,1180,1153,347,390,353,1180,1152,1159,342,327,337,1153,852,330,319,319,1153,319,853,330,319,313,1155,390,342,1155,318,319,1160,319,1153,355,328,327,332,319,377,319,341,1497,328,326,1180,1180,320,319,332,328,316,314,1153,319,332,1159,332,362,1159,328,349,337,351,327,319,374,327,332,355,1155,1159,319,319,330,325,319],"2025-07-22",[1618,328,330,1159,319,1155,1180,319,319,333,1159,469,1153,319,319,332,330,319,1159,341,337,1159,320,1432,332,1180,353,328,1003,1153,1153,319,319,337,327,1180,333,1160,347,319,353,354,328,313,606,333,1155,319,353,1180,337,1180,341,319,337,330,355,332,337,340,342,320,1180,330,319,320,353,354,377,1160,1160,437,1180,316,316,1180,337,347,330,353,1180,1152,318,342,327,337,1153,852,319,330,319,353,1159,788,314,319,351,1155,344,1159,1155,318,319,1160,319,1153,362,328,327,332,319,377,1180,341,460,328,319,1180,1180,320,319,332,319,316,314,1153,319,332,359,327,362,1180,1159,349,337,351,337,337,374,319,355,332,368,1159,319,319,330,325,319],"2025-07-21",[1620,480,340,1159,319,1155,1180,319,319,319,333,1621,332,352,319,332,1153,319,326,337,337,319,325,1432,332,1180,362,328,346,319,1153,353,319,337,327,1180,319,1160,319,454,340,333,328,313,470,330,1155,319,353,1180,337,319,1153,316,1153,330,319,327,320,339,319,320,636,330,319,320,319,319,319,1160,319,437,319,316,316,1180,337,347,344,353,333,319,318,326,327,319,1153,852,319,339,319,319,319,795,325,319,386,319,344,1159,1155,318,319,1160,319,1153,355,328,327,352,319,319,1180,337,494,328,326,1180,1180,320,319,332,319,325,314,1153,319,332,1155,349,362,319,1159,349,1153,359,319,319,342,319,355,355,368,1159,319,319,330,325,319],"2025-07-20","0.93",[1623,480,340,1159,319,1155,1180,319,319,333,333,469,332,352,319,332,1153,319,326,337,337,319,314,1432,332,1180,362,328,966,319,1153,1153,319,337,327,1180,331,1160,347,454,340,333,319,335,1624,330,1155,319,325,1180,337,1180,353,316,1153,330,319,327,320,354,319,320,636,314,319,320,319,319,319,1160,319,319,319,316,316,1180,337,362,344,353,333,319,1159,342,327,319,1153,852,333,344,319,319,319,581,325,319,318,1155,319,351,1155,318,319,1160,319,1153,362,328,327,327,319,319,1180,337,1023,328,326,1180,1180,320,319,332,319,325,314,319,319,332,1155,352,362,319,1159,349,1153,359,337,319,374,319,347,355,368,1159,319,319,330,325,319],"2025-07-19","1.73",[1626,351,330,313,319,1155,1180,319,319,436,333,469,332,319,319,327,319,319,342,337,1180,1180,330,1432,332,1180,362,328,1003,1153,1153,1153,1180,337,327,1180,331,347,347,454,340,333,328,335,381,330,1155,319,1180,1180,337,1180,353,316,1153,330,332,327,320,354,319,320,636,314,319,320,325,354,377,1160,1160,437,1180,316,316,1180,337,362,1180,353,333,1152,318,342,319,337,1153,1155,342,339,319,320,319,1124,325,319,318,1155,339,351,1155,318,319,1160,319,1153,316,328,327,327,319,466,1180,341,339,328,319,1180,1180,320,319,332,319,325,314,1153,319,332,1155,327,362,1180,1159,349,1153,359,337,319,374,327,347,347,368,1159,319,319,330,319,319],"2025-07-18",[1628,351,330,313,319,1155,1180,319,319,436,328,1621,332,352,319,327,319,319,342,325,1180,1180,390,1432,332,1180,362,328,346,325,1153,1153,319,337,327,1180,333,347,347,454,340,333,328,335,452,330,1155,355,319,1180,319,1180,340,319,1153,330,355,1153,330,354,319,319,319,314,319,320,330,354,377,1160,1160,437,1180,316,316,330,1153,362,390,353,333,1152,1159,326,327,319,1153,359,319,344,319,339,339,597,330,319,342,319,339,351,1155,318,319,1160,319,1153,362,328,327,316,319,466,353,320,504,328,326,1180,1180,320,319,332,328,325,325,1153,319,355,335,349,362,1180,1159,349,1153,313,377,319,374,327,347,355,368,1159,319,319,330,325,319],"2025-07-17",[1630,351,390,313,319,1155,1180,319,319,436,328,1621,332,319,319,327,319,319,1159,325,1180,1180,1180,1432,332,1180,362,1159,346,325,1153,1153,1180,337,327,1180,333,347,347,454,325,333,328,335,471,330,1155,319,318,1180,337,1180,340,319,1153,330,332,353,330,333,342,320,636,330,319,320,333,354,377,1160,1160,437,1180,332,332,330,1153,362,389,353,333,1152,351,326,319,337,1153,359,326,326,319,1180,339,1062,330,319,351,1155,326,351,1155,318,319,1160,319,1153,347,328,327,316,319,466,353,320,1435,328,326,333,1180,320,319,332,328,325,325,319,319,355,1180,352,362,1180,1159,349,1153,313,355,319,374,327,347,332,433,1159,319,319,1180,319,1180],"2025-07-16",[1632,351,390,1155,319,1155,1180,319,319,333,328,1621,332,319,319,327,1153,319,1159,325,1180,1180,339,1432,431,1180,352,1159,1003,325,1153,1153,319,337,327,1180,386,347,347,454,390,333,328,335,447,330,1155,355,1159,1180,319,1180,325,362,1153,325,332,325,330,333,342,319,390,330,319,1180,339,354,377,1160,319,437,1180,332,316,340,1153,362,344,353,333,1152,1159,326,327,319,1180,359,333,326,319,330,339,1062,325,319,351,1155,326,351,1155,318,319,1160,319,1153,362,328,327,332,319,466,353,353,1180,328,319,333,1180,320,319,332,319,325,325,1153,319,1153,1180,352,362,1180,1159,349,1153,313,355,319,374,325,347,316,433,1159,319,319,1180,325,319],"2025-07-15",[1634,351,337,1155,319,1155,339,319,319,333,328,1621,332,352,319,327,319,319,1159,325,1180,1180,326,1432,431,1180,352,1159,966,353,1153,1153,1180,337,327,340,597,347,347,454,1180,333,328,329,699,330,1155,355,1159,325,337,1180,325,362,1153,325,319,325,330,333,318,320,636,330,319,1180,319,354,606,347,1160,437,1180,332,316,337,1153,362,326,353,333,1152,1159,1180,319,319,1180,313,342,326,319,330,342,419,330,319,351,1155,326,351,1155,318,319,1160,319,1153,347,328,327,332,319,1160,353,320,1432,328,326,1180,1180,320,319,332,328,325,325,319,319,1153,1180,327,316,1180,333,320,332,313,355,319,374,325,347,332,433,1159,319,319,1180,325,319],"2025-07-14",[1636,351,337,1155,1153,342,339,319,319,319,328,1621,332,352,319,327,319,319,1159,325,344,1180,354,1432,454,1180,341,1159,1003,319,1153,1153,319,332,327,340,328,347,319,454,1180,333,328,313,395,330,1155,319,1159,325,337,319,320,362,1153,325,319,325,337,353,319,319,1180,320,319,1180,319,319,319,347,319,319,319,332,316,340,1153,362,326,353,320,319,1159,339,319,319,1180,313,319,354,319,319,353,1637,330,319,1159,319,333,1159,1155,318,319,1160,319,1153,377,328,327,352,319,319,353,344,383,319,319,319,1180,320,319,332,319,325,330,319,319,353,1180,349,316,319,333,320,332,313,319,319,318,325,347,1153,433,1159,319,319,326,319,319],"2025-07-13","4.39",[1639,351,337,1155,1153,342,339,319,319,333,328,1621,332,352,319,327,319,319,313,319,344,1180,326,330,454,1180,341,1159,1003,319,452,1153,319,332,327,340,319,347,347,454,1180,333,328,313,982,330,1159,319,359,325,337,1159,320,316,1153,325,319,337,337,353,319,319,1180,314,319,1180,319,319,319,347,319,319,319,332,332,320,1153,319,326,353,320,319,1159,342,319,319,1180,313,333,330,319,319,319,1640,330,319,878,1155,319,1159,1155,318,319,1160,319,1153,362,328,327,352,319,319,353,318,390,328,326,1153,1180,340,319,332,328,325,330,319,319,353,1180,327,316,319,333,354,332,313,1153,319,1159,319,355,1153,1155,1159,319,319,326,325,355],"2025-07-12","4.36",[1642,351,340,1155,1153,342,339,319,319,333,328,360,332,352,319,327,319,319,313,326,344,319,354,330,454,1180,341,1159,966,325,452,1153,319,332,327,340,328,347,347,454,1180,333,328,1159,841,330,1159,319,359,325,337,1159,320,319,1153,325,319,337,337,353,359,320,344,314,319,1180,1153,333,606,347,1160,437,1180,327,332,340,1153,332,330,353,337,1149,318,326,319,337,1180,313,342,330,319,318,319,584,330,319,313,1155,333,1159,1155,318,319,1160,319,1153,316,328,327,327,1149,1160,325,342,959,328,319,1153,1180,320,319,332,319,325,330,319,319,1153,1180,349,316,1180,333,341,332,313,1153,319,1159,325,355,1160,1155,1159,319,319,326,325,355],"2025-07-11",[1644,351,340,1180,319,318,339,319,319,334,328,360,332,352,319,327,1153,319,313,374,344,1180,339,330,454,1180,349,1159,1152,353,452,1153,319,332,327,340,597,347,377,454,314,333,328,313,453,330,1159,319,1159,325,337,1159,353,316,337,1180,319,337,337,353,359,320,460,314,319,1180,1153,333,606,347,319,437,1180,327,316,340,1153,332,330,353,337,1149,342,342,319,337,1153,313,333,1180,319,339,319,526,330,319,359,1155,333,1159,1155,318,319,1160,319,1153,362,328,327,327,1149,1160,325,339,512,480,326,1180,1180,355,319,332,328,325,330,319,319,1153,1180,1153,316,1180,333,341,332,313,1153,319,1159,325,332,347,1155,1159,319,319,326,325,355],"2025-07-10",[1646,351,340,1180,319,318,339,319,319,334,328,360,332,319,319,327,1153,319,318,339,344,1180,344,330,454,1180,349,1159,396,325,452,1153,319,332,327,340,597,347,377,454,314,333,328,313,457,330,1155,319,342,332,337,1180,353,316,1153,1180,332,353,337,325,359,320,339,330,319,1180,337,333,606,347,1160,319,1180,327,316,340,1153,332,344,353,337,1149,342,326,327,337,1153,1159,326,320,319,325,330,581,330,319,335,319,333,326,1155,318,319,1160,319,1153,347,328,327,349,319,1160,325,325,465,480,326,1180,1180,355,319,332,328,325,330,319,319,332,1180,327,316,1153,333,341,332,313,1153,319,1159,325,332,1160,359,1159,319,319,326,339,355],"2025-07-09",[1648,351,340,1180,319,1159,339,319,319,334,328,360,332,352,319,353,319,319,318,344,314,1180,1180,325,431,1180,431,1159,433,327,452,1153,319,332,327,340,328,347,377,454,314,1180,328,313,349,330,313,319,339,332,337,1180,341,319,1153,1180,319,390,337,325,359,320,354,330,319,355,337,333,606,347,1160,319,1180,327,316,340,1153,332,333,353,337,1149,318,342,319,319,1180,1159,319,325,319,1180,1153,632,330,319,359,1155,333,326,1155,318,319,1160,319,1153,362,328,327,349,319,466,330,319,826,480,326,1180,1180,355,319,332,328,325,319,1153,319,332,1180,352,316,1153,333,341,332,480,1153,337,356,325,332,327,1155,1180,319,319,333,319,355],"2025-07-08",[1650,351,340,1159,319,1159,339,319,319,334,328,360,332,319,319,353,319,319,1159,325,314,1180,390,325,431,1180,431,1159,433,1153,452,1153,319,327,327,340,597,347,377,454,1180,1180,328,313,399,330,313,319,339,332,337,1180,341,319,327,353,332,339,337,325,328,320,400,330,319,355,337,333,606,347,1160,437,1180,327,316,340,1153,352,333,353,337,1149,342,339,327,337,1180,1159,319,325,319,1180,1153,486,330,319,351,326,333,326,1155,318,319,1160,319,1153,355,328,327,327,319,466,330,349,395,328,326,1180,1180,355,319,332,328,325,319,1153,319,355,1180,327,316,1153,356,341,332,480,1153,319,351,325,327,1153,1155,325,319,319,333,339,355],"2025-07-07",[1652,328,353,351,1153,342,339,319,319,319,1159,322,332,352,319,353,1153,319,339,325,314,319,314,325,1160,1180,355,1159,396,330,452,1153,353,332,327,1180,319,347,377,454,1180,1180,328,313,913,319,313,355,353,332,319,1180,337,316,1153,325,319,339,390,330,319,320,821,314,319,355,319,319,319,347,319,437,319,1160,355,340,1153,352,326,353,337,319,342,339,327,319,1180,1159,319,325,319,319,1180,405,330,319,313,319,333,326,319,318,319,1160,319,1153,316,328,327,352,319,319,330,327,383,319,326,319,1180,355,319,319,319,1153,319,1153,319,355,1159,352,316,319,356,316,332,313,319,337,351,319,327,1160,1155,325,319,319,339,339,319],"2025-07-06",[1654,356,353,351,1153,342,1180,319,319,333,1159,322,332,352,319,353,1153,319,1180,325,314,1180,330,325,1160,1180,355,1159,396,319,452,1153,319,332,327,1180,328,347,319,454,1180,1180,328,313,327,330,1159,355,353,332,337,1180,325,316,1153,325,319,339,390,330,319,320,821,314,319,355,319,319,319,1160,319,437,319,1160,319,340,353,352,326,353,337,319,318,342,319,319,1180,1159,319,319,319,319,319,439,330,319,351,326,333,326,1155,318,319,1160,319,1153,355,319,327,332,1149,319,330,349,1497,328,326,319,1180,332,319,332,319,1153,330,319,319,355,1159,352,316,319,356,349,332,313,1153,337,351,319,327,1160,359,325,319,319,339,339,319],"2025-07-05",[1656,328,353,351,1153,342,1180,319,319,334,1159,322,332,319,319,353,1153,319,1180,325,314,1180,390,353,1160,1180,355,1159,396,330,567,1153,319,332,327,1180,328,347,347,454,1180,1180,328,313,689,330,1159,355,353,1153,337,1180,325,316,325,325,319,339,390,330,319,320,333,314,319,355,337,333,606,1160,1160,437,1180,1160,355,320,353,352,326,353,337,1149,318,342,327,337,1180,351,319,325,319,1180,319,1604,330,319,313,326,333,326,1155,318,319,1160,319,1153,316,328,327,332,319,362,330,349,795,328,319,320,1180,362,319,332,319,1153,330,1153,319,355,1159,327,316,1153,356,349,332,313,327,337,313,325,327,377,359,325,319,319,339,339,319],"2025-07-04",[1658,335,353,351,1153,342,339,319,319,333,1159,322,327,352,319,353,1153,319,1180,314,341,1180,1180,353,347,1180,355,1159,396,339,567,1153,319,332,327,1180,597,347,347,454,344,1180,328,313,554,330,1159,355,353,1153,337,1180,320,319,325,1180,319,325,390,320,1155,320,331,330,319,1153,319,333,606,347,319,437,1180,1160,316,340,1153,352,326,353,353,1155,342,342,319,337,1153,351,333,325,349,330,333,593,330,319,359,326,333,326,1155,318,319,1160,319,1153,362,328,327,352,319,377,325,349,415,328,326,320,1180,316,319,316,328,340,319,319,319,355,1180,349,327,1153,356,349,332,313,1153,337,313,320,327,1160,359,1180,319,319,1180,319,355],"2025-07-03",[1660,335,340,1180,319,342,339,319,319,333,1159,322,327,319,319,353,1153,319,1180,314,341,1180,1180,353,347,1180,355,1159,368,1180,567,1153,319,1153,327,1180,597,347,347,454,344,1180,328,313,703,330,1159,355,325,1153,319,1180,320,316,325,1180,332,1153,390,320,1155,320,374,330,319,1153,327,333,606,347,319,437,1180,1160,316,1180,1153,362,333,353,353,1149,342,326,327,337,1153,351,326,325,319,325,319,598,330,319,359,326,333,326,1155,318,319,1160,319,1153,316,328,327,352,319,377,325,349,389,328,326,1180,1180,355,319,352,328,340,330,1153,319,327,1159,327,327,1153,356,349,327,313,1153,337,328,353,327,347,359,1180,319,319,1180,339,355],"2025-07-02",[1662,319,353,353,1180,342,339,319,319,436,1159,322,327,352,319,353,1153,319,1180,314,341,1180,390,353,347,1180,347,319,368,1180,567,1153,353,1153,327,1180,328,347,347,454,344,330,328,313,746,330,1159,355,330,1153,319,1180,349,316,325,330,327,1153,390,337,1155,320,436,330,319,1153,319,333,606,347,1160,319,1180,1160,316,333,1153,327,354,353,314,1149,342,342,327,337,342,328,333,325,349,1180,319,572,330,319,359,326,333,326,1155,318,319,1160,319,1153,362,328,327,332,319,362,325,1153,390,328,326,1180,1180,355,319,362,328,340,330,319,319,1153,1159,349,327,1153,356,390,327,313,327,319,328,353,1153,347,1155,1180,319,319,354,319,355],"2025-07-01",[1664,335,353,319,1180,342,354,319,319,436,1159,322,327,352,319,353,319,319,1180,390,341,1180,330,353,347,1180,347,1159,338,1180,567,1153,319,1153,327,1180,328,347,347,454,344,354,328,313,800,320,1159,319,339,1153,337,1180,349,316,325,330,332,353,390,319,1155,320,318,320,319,1153,332,333,606,362,428,319,1180,1160,316,333,1153,327,354,353,314,1149,326,326,327,319,342,328,342,325,349,319,319,863,330,319,313,326,333,326,1155,318,319,1160,319,1153,316,328,327,332,319,362,325,1153,432,328,319,1180,1180,362,319,362,328,340,330,1153,319,1153,1159,341,327,1153,480,390,327,313,332,319,328,353,330,316,1155,342,319,319,319,339,355],"2025-06-30",[1666,335,353,353,1180,330,354,319,319,319,1159,322,327,352,319,325,319,319,1180,390,341,1180,390,353,332,1180,316,1159,1149,339,567,1153,353,353,319,1180,319,347,347,454,339,318,328,335,463,319,1159,319,339,1153,353,1180,327,319,325,353,319,1153,390,337,1155,320,386,320,319,1153,319,319,319,355,319,437,319,347,316,333,1153,355,354,353,314,319,326,342,319,319,342,328,319,325,349,319,319,608,325,319,359,326,319,326,1155,318,319,1160,319,1153,362,328,327,352,319,319,353,337,439,328,326,1180,1180,362,319,362,319,330,330,319,319,1153,1159,341,327,1153,480,390,327,313,319,319,328,319,325,355,1155,318,319,319,339,339,355],"2025-06-29",[1668,319,353,353,319,330,326,319,319,1159,1159,499,327,352,319,325,1153,319,1180,319,341,1180,330,353,332,1180,316,1159,1149,339,567,1153,319,353,327,1180,597,347,347,454,339,318,328,335,800,320,313,319,339,1153,353,1180,341,316,353,353,319,332,390,1180,319,319,386,314,319,1153,319,319,319,355,319,319,319,347,1153,339,1153,355,354,353,314,319,339,342,327,319,342,328,319,314,349,319,319,1509,325,319,313,326,333,326,1155,318,319,1160,319,1153,316,328,327,352,319,319,353,320,1435,328,326,319,1180,355,319,362,313,330,319,1153,319,1153,1159,340,327,1153,480,390,327,313,355,319,313,319,325,355,1155,318,319,319,339,319,355],"2025-06-28",[1670,335,320,339,319,330,326,319,319,436,1159,499,327,319,319,325,1153,319,342,320,341,1180,330,353,332,1180,316,1159,1149,339,567,1153,319,353,327,1180,597,347,347,319,339,318,328,335,327,320,313,355,326,1153,353,1180,1153,316,353,353,319,332,390,319,1155,320,1159,314,319,1153,327,318,428,355,428,319,319,347,1153,354,1153,347,354,353,314,1152,339,342,327,337,342,328,319,330,352,1180,340,404,330,319,313,326,319,326,1155,318,319,1160,319,1153,355,328,327,349,319,362,353,320,378,328,326,318,1180,355,319,316,313,330,330,319,319,337,1159,340,327,1153,480,390,327,313,332,319,313,353,325,316,1155,318,319,319,339,339,319],"2025-06-27",[1672,335,320,339,319,330,326,319,319,436,1159,499,327,352,319,325,1153,319,342,320,341,1180,314,353,355,1180,316,1159,1149,1180,567,1153,319,353,327,1180,328,347,377,454,339,318,328,335,834,319,313,319,326,1153,353,325,1153,319,1153,327,319,332,330,319,1155,320,1159,314,319,316,327,333,336,355,428,437,1180,347,1153,354,1153,347,344,353,314,1152,1180,339,327,337,342,328,333,353,352,339,319,1497,330,319,359,326,342,326,1155,318,319,1160,319,1153,316,328,327,349,319,362,1153,314,1440,328,326,354,1180,332,319,327,313,353,330,1153,319,337,1159,353,327,1180,480,340,327,313,1153,319,313,319,353,332,1155,318,319,319,339,339,319],"2025-06-26",[1674,335,320,339,1180,330,333,319,319,1159,1159,499,327,352,319,325,1153,319,342,340,341,1180,330,325,355,1180,316,1159,1149,325,567,1153,1180,353,327,1180,328,347,377,454,390,1159,328,335,381,320,313,319,342,1153,353,353,340,319,325,327,319,332,330,319,342,320,1159,330,319,316,1153,333,336,316,428,319,1180,347,1153,354,1153,332,415,353,314,1152,330,339,327,337,342,328,339,353,352,326,319,432,330,319,1159,326,333,342,1155,318,1180,319,319,1153,355,328,327,1153,319,362,1153,337,388,328,326,354,1180,332,319,327,313,353,330,1153,319,337,1159,325,327,1180,480,340,327,353,332,319,313,320,1153,377,1155,318,319,319,339,319,319],"2025-06-25",[1676,335,320,1180,1180,330,333,319,319,1159,1159,499,327,319,319,325,1153,319,342,320,341,1180,390,325,347,1180,316,1159,368,325,567,1153,319,353,327,1180,598,347,377,454,325,1159,328,335,641,320,313,319,351,1153,319,320,340,355,325,1153,319,332,330,319,318,320,1159,330,319,316,319,333,428,316,428,437,1180,347,1153,344,1153,327,314,1180,314,1152,1180,1180,327,337,1180,356,354,320,319,342,319,389,330,319,318,326,333,342,1155,318,319,1160,319,325,316,328,327,1153,319,362,1153,320,1509,480,326,354,1180,352,319,327,313,353,330,1153,319,353,1180,314,327,1180,480,340,327,353,1153,319,480,352,337,349,1155,351,319,319,1180,319,319],"2025-06-24",[1678,335,353,1153,319,330,333,319,319,1159,1159,499,327,352,319,325,319,319,342,339,341,1180,339,325,347,1180,316,1159,368,325,567,353,1180,353,327,1180,974,347,377,454,353,1159,328,368,647,352,1180,355,359,1153,353,1180,340,319,325,1153,319,327,330,354,318,320,1159,330,319,316,319,333,340,316,428,437,1180,316,1153,1180,1153,327,325,1180,314,1152,339,325,327,319,1180,356,326,320,352,326,319,319,330,319,1159,319,333,342,1155,318,319,1160,319,325,355,328,327,349,319,362,319,325,1679,480,319,339,1180,352,319,327,319,353,330,319,319,353,1180,325,327,1180,318,340,327,353,1153,319,480,352,337,327,1155,351,319,319,341,339,355],"2025-06-23","3.16",[1681,546,353,1153,1180,337,333,319,319,319,1180,499,327,352,319,325,1153,319,1180,1180,341,1180,344,325,1160,1180,319,1159,368,353,567,353,319,1153,327,1180,374,347,377,454,337,1159,328,313,486,319,1180,319,1159,1153,319,1180,337,355,353,1153,319,337,330,339,319,320,840,325,319,327,319,319,319,316,319,319,319,316,320,1180,327,327,325,1180,314,319,326,339,319,319,1153,356,319,325,319,319,342,1497,330,319,1159,319,333,318,1155,318,319,1160,319,325,362,328,327,349,319,319,1153,325,526,480,319,1180,1180,332,319,347,319,319,330,1153,319,330,1159,353,327,319,318,390,327,353,319,319,351,319,337,332,1155,318,319,319,337,339,319],"2025-06-22",[1683,328,353,1153,1180,337,342,319,319,1159,1180,360,327,352,319,325,1153,319,1180,339,341,1180,1180,325,319,1180,316,1159,368,325,567,353,1180,1153,327,1180,374,347,319,454,337,1159,328,313,457,319,1180,319,339,1153,353,1180,352,319,353,327,319,320,330,1180,318,320,840,314,319,327,319,319,319,332,319,319,319,316,320,1180,327,327,325,1180,314,319,342,325,327,319,1153,356,354,320,319,319,319,637,330,319,386,326,342,342,1155,318,319,1160,319,325,355,328,327,1153,319,319,1153,1180,388,480,319,1180,319,352,319,1160,313,353,330,319,319,1153,1159,1153,327,319,318,390,327,353,1180,319,351,319,353,332,359,318,319,319,337,339,319],"2025-06-21",[1685,313,353,1153,319,337,342,319,319,1159,1180,360,327,352,319,325,1153,319,1180,339,341,1180,319,325,1160,1180,316,1159,368,325,567,353,319,1153,327,1180,374,347,347,454,337,1159,328,335,747,352,1180,319,1180,319,353,1180,352,355,337,332,319,320,330,314,1159,320,840,314,319,327,1153,333,353,332,428,437,1180,316,320,339,327,327,320,1180,314,1152,342,325,327,319,1153,318,326,341,319,1159,332,959,330,319,351,326,342,342,1155,318,319,1160,319,325,316,328,327,1153,319,362,1153,344,319,480,319,1153,1180,352,319,347,313,353,1180,1153,319,1153,1159,341,319,1180,318,390,327,353,1180,319,480,352,353,355,359,351,319,319,337,339,355],"2025-06-20",[1687,313,320,1153,1180,337,342,319,319,436,1180,360,327,352,319,325,1153,319,1180,339,341,1180,390,325,454,1180,316,1159,368,325,567,353,1180,1153,327,1180,974,347,347,454,353,333,328,313,703,352,353,319,325,355,353,1180,332,355,1153,319,319,337,330,314,1159,320,840,314,319,352,332,333,353,332,319,437,1180,316,320,1180,332,327,325,1180,314,1152,326,353,327,337,353,318,1180,341,319,342,342,438,330,319,313,333,342,342,1155,318,319,1160,319,325,355,328,327,349,319,362,1153,314,363,1159,326,1180,1180,352,319,347,313,325,1180,325,319,1153,1159,337,327,1180,318,390,327,353,332,319,351,352,353,332,359,1159,319,319,337,339,319],"2025-06-19",[1689,313,320,1153,1180,337,342,319,319,1159,1180,360,327,319,319,1153,319,319,325,339,341,1180,330,330,454,1180,316,1159,368,1159,567,353,1180,1153,327,1180,974,347,347,454,353,333,328,313,369,352,353,319,330,355,353,1180,332,355,332,332,332,332,337,320,1159,320,840,330,319,352,332,333,353,332,428,319,1159,327,320,1180,332,332,390,1180,314,1152,342,325,327,319,353,326,353,337,1690,330,342,438,330,319,351,333,333,342,1155,318,319,1160,319,325,362,319,327,327,319,362,1153,320,1180,1159,326,1180,1180,352,319,347,319,325,1180,325,319,327,1180,340,327,1180,318,340,327,353,332,319,480,319,353,347,359,1159,319,319,1153,339,355],"2025-06-18","0.7",[1692,313,320,337,319,337,342,319,319,1159,1180,360,327,340,319,1153,1153,319,1180,339,341,1180,330,330,431,1180,341,320,1149,353,567,353,319,1153,327,1180,374,347,347,454,353,354,328,359,352,319,353,319,330,355,353,1180,341,319,332,332,319,332,327,320,1180,320,840,330,319,352,332,333,353,332,319,334,1159,327,320,1180,332,327,390,1180,314,1152,326,325,327,337,1180,326,319,1153,319,1180,332,845,330,319,351,333,333,342,1155,318,319,1160,319,353,316,328,327,327,1149,319,1153,1153,438,1159,326,1180,1180,352,319,347,313,325,1180,319,319,1153,1180,337,327,319,318,1153,332,353,332,319,480,352,337,355,359,1159,319,319,1153,339,319],"2025-06-17",[1694,313,325,337,1180,337,342,319,319,1159,1180,360,1153,340,319,1153,1153,319,1180,339,341,1180,314,330,431,1180,341,320,1149,1159,567,353,1180,1153,327,1180,354,347,347,454,320,1180,328,335,1695,1153,330,355,330,355,353,1180,341,319,332,332,332,332,327,320,1180,320,840,330,319,352,327,333,451,332,334,334,1159,327,1180,320,332,327,325,1180,314,1149,326,325,327,337,1180,326,337,337,319,330,327,959,330,319,351,333,333,342,1155,318,319,1160,319,353,355,328,327,349,1149,362,1153,337,363,1159,326,1180,1180,352,319,347,313,325,330,325,319,327,1180,341,327,1180,333,1153,332,353,332,319,480,352,337,347,359,1159,319,319,1153,319,355],"2025-06-16","2.13",[1697,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,1153,319,319,319,319,319,319,319,319,319,320,319,1149,353,319,319,319,332,319,319,319,319,319,319,325,353,319,319,716,319,319,355,319,319,319,319,319,319,319,332,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,353,319,319,319,319,319,319,319,319,319,319,1155,319,319,319,319,353,319,328,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,339,319,319,319,319,319,319,319,319,319,319,319,319,319],"2025-06-15",[1699,313,325,1153,319,337,333,319,319,1159,1180,360,1153,319,319,1153,1153,319,1180,319,341,325,319,330,1160,1180,320,320,1149,353,1153,353,319,332,327,1180,821,347,347,431,325,353,328,326,406,1153,1180,355,1180,355,353,353,353,319,1153,332,319,362,327,340,319,320,1159,314,319,320,319,319,319,316,319,319,319,327,316,1180,332,327,325,1180,1153,319,326,353,319,319,325,326,1153,353,319,319,319,363,330,319,1155,333,319,342,1155,318,319,1160,319,353,347,328,327,352,319,319,1153,353,415,319,326,1180,1180,332,319,347,319,332,330,319,319,332,1180,337,327,319,333,352,332,339,355,319,351,319,319,347,359,359,319,319,319,353,319],"2025-06-14",[1701,313,320,1153,1180,337,333,319,319,1159,1180,360,1153,340,319,1153,1153,319,1180,374,341,325,325,330,347,1180,319,320,1149,1159,1153,353,1180,332,327,353,821,347,347,431,325,353,328,326,564,1153,1180,319,325,355,353,353,353,355,1153,332,319,362,316,337,374,319,1159,314,319,320,1153,333,567,316,319,334,1159,353,316,320,332,327,325,1180,1153,1149,326,325,319,337,325,1180,319,319,319,325,347,1604,330,319,1155,333,333,342,1155,318,319,1160,319,353,362,328,327,352,319,362,1153,353,465,1159,319,1180,1180,332,319,355,313,332,330,325,319,355,1180,337,327,1153,333,352,355,339,355,319,351,319,1153,347,313,359,319,341,1153,353,355],"2025-06-13",[1703,319,319,319,319,319,319,319,319,319,319,499,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,347,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,316,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319,319],"2025-06-12",[1705,313,340,1153,319,319,333,319,319,436,1180,499,1153,319,319,1153,319,319,330,320,341,325,325,330,355,1180,320,1159,1149,318,1153,353,319,332,327,353,354,347,347,1160,330,353,328,1180,924,1153,1180,319,1153,355,353,353,340,355,353,347,319,362,316,1153,1159,320,1159,330,319,330,332,333,406,316,319,319,1159,353,1153,1180,332,362,325,1180,1153,1149,342,339,327,337,1180,1180,1153,352,1690,1153,355,1180,1180,319,1155,390,333,1159,1155,318,319,1160,319,353,316,328,327,327,319,362,1153,349,487,1159,319,1180,319,332,319,316,313,332,330,319,319,332,1180,320,340,332,333,352,319,339,355,319,356,352,1153,1160,313,359,319,341,1153,319,355],"2025-06-11",[1707,313,340,1153,1180,337,333,319,319,1159,1180,322,1153,340,319,1153,1153,319,1180,320,341,325,325,330,355,1180,340,1159,770,318,1153,1153,1180,332,337,353,339,347,362,1160,330,353,333,325,355,1153,353,319,1153,355,353,353,352,355,353,332,319,362,316,327,319,320,1159,330,319,328,352,319,406,316,319,334,319,353,1153,1180,332,362,314,1180,337,1149,326,326,327,319,319,344,319,352,319,1153,355,959,330,319,1155,390,319,1159,1155,318,319,1160,319,353,362,328,327,352,1149,362,1153,327,423,1159,326,320,1180,332,319,377,313,332,330,325,319,316,1180,314,340,319,333,362,332,339,332,319,1159,352,1153,454,313,359,319,341,1153,353,319],"2025-06-10",[1709,313,314,1153,1180,319,333,319,319,1159,1180,322,1153,340,319,1153,319,319,1180,327,341,325,319,330,337,1180,340,1159,770,318,1153,1153,319,337,337,353,326,347,362,1160,330,353,333,325,503,1153,1180,355,1153,327,353,1180,352,355,1153,332,355,332,349,341,1159,320,1159,325,319,328,332,333,320,316,319,319,319,353,1153,1180,332,362,320,1180,337,1149,326,326,327,319,353,344,1153,332,466,1153,316,959,330,1180,359,390,333,359,1155,318,319,1160,319,353,316,328,327,352,319,362,1153,332,1710,328,319,320,1180,332,319,347,313,332,339,325,319,347,1180,330,340,332,333,362,332,325,332,319,386,352,1153,1690,313,359,319,1153,1153,319,319],"2025-06-09","2.77",[1712,313,330,1153,319,327,333,319,319,319,1180,360,1153,340,319,1153,319,319,330,327,341,1180,319,330,337,1180,1153,1159,319,349,1153,353,319,1180,332,353,333,347,319,1160,330,353,333,325,503,1153,1180,319,1153,327,319,1180,332,355,1153,355,319,349,316,353,319,320,1159,325,319,1153,319,319,319,316,319,334,319,320,316,1180,353,352,390,1180,353,319,339,342,319,319,1180,344,332,341,319,319,325,319,319,319,359,319,333,359,1155,318,319,1160,319,353,355,328,327,352,319,319,1153,352,1710,319,326,1180,319,332,319,377,319,342,339,325,319,347,1159,319,340,319,374,362,355,1180,319,319,318,319,1153,454,313,359,319,1153,1153,353,319],"2025-06-08",[1714,313,320,1153,362,327,333,319,319,1159,1180,412,1153,340,319,1153,319,319,330,327,341,1180,319,330,1153,1180,1153,1159,1149,349,1153,353,319,1180,319,353,333,347,362,1160,1180,353,333,330,347,319,1180,355,353,327,353,1180,341,319,1153,355,319,349,316,354,342,320,1159,325,319,1153,319,319,320,316,319,334,319,320,332,1180,353,352,390,1180,353,319,1180,342,319,319,1180,344,319,341,466,319,1153,389,330,319,335,390,333,351,1155,318,319,1160,319,353,362,328,327,352,319,319,1153,1153,1440,319,319,1180,1180,352,319,377,313,342,339,319,319,1160,1159,340,330,319,374,362,355,1180,332,319,318,319,1153,454,313,359,319,1153,1153,353,319],"2025-06-07",[1716,313,320,1153,362,327,333,319,319,1159,1180,499,1153,319,319,1153,319,319,339,327,341,1180,325,330,1153,1180,1153,1159,1149,1153,1153,353,1180,1180,349,353,333,347,355,1160,354,353,333,330,1717,319,1180,319,353,327,353,353,341,355,1153,355,319,341,316,354,319,319,1159,314,319,1153,332,333,320,316,319,319,319,320,332,1180,353,352,330,1180,353,1154,1180,318,327,337,1180,326,319,327,466,1153,1153,848,330,319,1155,390,374,351,1155,318,1159,1160,319,353,316,328,327,327,319,319,1153,337,795,1159,326,1180,1180,352,319,377,313,342,339,319,319,1160,1159,337,330,332,374,327,355,1180,332,319,318,352,1153,1690,342,1155,319,1153,1153,353,319],"2025-06-06","1.28",[1719,313,320,326,319,327,333,319,319,1159,1180,499,1153,340,319,1153,319,319,330,327,341,1180,319,330,1153,1180,319,1159,1149,1153,1153,353,319,1180,352,353,326,355,355,1160,354,353,333,330,710,1153,339,355,325,327,353,1153,1153,355,1153,332,319,320,316,318,330,320,1159,314,319,1153,332,333,320,316,319,319,1159,320,332,1180,353,352,344,1180,353,1149,330,318,327,337,353,333,319,327,319,1153,1180,632,330,319,852,390,374,1159,1155,318,319,1160,319,353,362,328,327,327,319,362,1153,1153,1497,1159,326,1180,333,327,319,347,313,342,339,319,319,332,1159,340,330,1180,374,327,355,1180,332,319,374,352,1153,431,359,1155,319,1153,1153,319,355],"2025-06-05",[1721,313,320,339,362,327,333,319,319,1159,1180,499,1153,340,319,1153,319,319,330,352,340,1180,319,330,353,1180,1153,333,782,1153,1153,353,319,1180,352,353,326,355,355,355,342,353,333,325,913,319,1159,355,337,327,353,1153,1153,355,1180,332,319,1180,362,318,330,320,386,314,319,1153,319,333,320,316,334,319,1159,320,332,1180,353,352,339,1180,390,1149,1180,1159,327,337,353,333,319,1153,319,353,319,632,330,319,359,340,318,342,1155,318,319,1160,319,353,316,328,327,1153,319,362,1153,1153,1466,1153,326,1180,333,327,319,347,313,342,326,325,319,332,1180,337,330,1180,374,327,355,330,332,319,342,341,327,1160,359,335,319,1153,1153,353,319],"2025-06-04",[1723,313,320,332,362,327,333,319,319,333,1180,499,1153,340,319,1153,319,319,330,352,340,1180,319,330,353,1180,340,333,1152,1153,1153,330,1180,1180,352,344,354,355,362,355,342,353,333,325,1724,319,1159,355,325,327,353,1180,339,355,1159,327,319,333,390,351,319,320,386,325,319,328,332,333,475,316,319,319,1159,314,316,337,353,352,354,1180,390,1152,1180,1159,327,319,1180,386,355,353,466,1153,1180,512,330,330,359,340,374,1180,1155,318,319,1160,319,353,362,328,327,341,319,316,1153,319,342,1159,1153,1180,333,349,319,362,319,342,339,325,319,332,318,340,330,1180,333,327,327,1180,332,319,333,341,327,431,359,335,319,1153,353,337,355],"2025-06-03","1.69",[1726,313,353,332,319,327,333,319,319,436,1180,499,353,340,319,1153,1153,319,342,352,340,1180,319,330,337,1180,340,333,966,1153,1153,339,1180,319,352,344,333,355,362,355,354,353,333,325,591,1153,326,319,325,330,353,319,339,319,1159,327,319,1159,390,351,319,320,386,325,319,337,332,319,319,319,334,437,1159,314,316,1153,353,352,374,1180,390,319,330,351,327,319,1180,386,319,353,319,319,342,517,1180,319,335,319,319,325,1155,318,319,1160,319,353,355,328,327,337,319,319,1153,337,1091,1159,319,1180,333,1153,319,362,319,342,339,319,319,316,318,320,330,1180,333,327,327,1180,332,319,333,319,327,1160,359,335,319,1153,353,319,355],"2025-06-02",[1728,313,352,332,362,327,333,319,319,333,1180,499,353,340,319,1153,1153,319,1159,319,340,1153,319,330,337,1180,340,333,966,327,1153,339,319,1180,349,344,333,355,1153,355,1180,353,333,330,1729,319,326,319,1180,330,353,319,1180,319,1159,327,319,328,390,480,1180,320,318,325,319,337,319,319,319,316,319,437,319,314,327,320,353,1153,318,1180,390,319,325,351,319,319,1180,386,319,330,319,319,319,486,1180,319,313,340,374,325,1155,318,319,1160,319,353,316,328,327,337,319,319,319,353,985,1159,319,1180,333,1153,319,362,319,319,339,319,319,355,318,320,330,319,333,327,327,1180,319,319,333,319,332,1160,359,335,319,339,325,337,319],"2025-06-01","1.71",[1731,313,352,332,337,327,333,319,319,333,1180,499,353,340,319,1153,1153,319,1159,332,340,1153,319,330,1153,1180,340,333,1003,327,1153,339,319,1180,314,344,333,355,1153,355,330,353,333,1159,327,319,1159,319,1180,330,353,319,342,355,1159,327,319,328,390,480,319,320,318,320,319,337,319,319,319,316,319,319,319,314,327,320,353,327,318,1180,333,319,353,318,327,319,1180,386,319,330,319,319,319,395,1180,319,351,319,342,353,1155,318,319,1160,319,353,355,328,327,1153,319,319,1153,320,386,1159,1153,319,319,327,319,316,319,342,319,325,319,355,318,325,330,319,333,327,327,1180,1153,319,333,319,355,1160,318,335,319,339,325,319,355],"2025-05-31",[1733,313,352,332,319,327,354,319,319,333,1180,499,353,340,319,1153,1153,319,1159,1153,340,1153,319,325,1153,1180,340,333,1003,327,1153,339,1180,319,314,344,333,355,1153,355,314,353,333,313,567,1153,1159,319,1180,330,353,1180,342,319,1159,327,337,328,390,351,1180,320,333,320,319,337,332,333,475,362,334,437,1159,314,319,320,353,355,374,1180,333,1152,337,318,327,337,1180,386,319,1180,466,1180,319,494,1180,319,356,340,342,337,1155,318,1159,1160,319,353,362,328,327,349,319,316,1153,325,660,1159,1153,319,319,327,319,316,313,342,1180,319,319,1153,318,353,330,319,333,354,327,1180,325,319,326,337,355,347,318,1155,319,339,1180,337,355],"2025-05-30",[1735,313,352,332,337,327,354,319,319,333,1153,360,353,340,319,1153,1153,319,313,325,340,1153,320,319,1153,1180,340,1180,1003,339,1153,339,1180,1180,314,344,354,355,332,355,325,320,333,1159,952,1153,330,319,339,330,353,1180,328,355,1180,337,319,1159,390,328,319,320,339,320,319,320,332,320,390,362,319,437,333,325,1153,320,1153,355,326,1180,325,1152,337,1180,327,337,342,339,362,319,319,1180,319,419,1180,319,1159,340,319,337,1155,318,319,1160,319,353,316,328,327,349,319,362,1153,342,615,1159,1153,319,333,1153,319,352,319,355,1180,325,319,330,318,340,330,1180,333,314,327,1180,342,319,326,337,355,327,318,1155,319,1180,330,337,1180],"2025-05-29",[1737,319,332,377,337,327,342,319,319,436,1153,360,353,340,319,1153,319,319,351,1180,340,1153,353,325,1153,1180,340,319,1003,327,1153,339,1180,1180,314,344,354,355,332,355,320,475,333,1159,513,1153,330,319,1180,330,319,1180,328,355,1180,337,1153,333,390,318,1180,320,344,325,319,320,332,320,320,332,334,1159,333,325,1153,320,1153,355,390,1180,341,1152,337,1180,327,337,342,339,319,340,319,326,347,319,330,1180,1159,340,333,337,1155,318,319,1160,319,353,355,328,327,349,319,362,1153,319,405,1159,319,319,333,1153,319,352,313,355,339,325,319,330,318,340,330,1180,386,354,1153,1180,342,319,354,349,355,1153,318,1155,319,1180,325,337,319],"2025-05-28",[1739,313,332,347,319,327,342,319,319,436,1153,360,353,340,319,1153,1153,319,318,390,340,1153,319,325,319,1180,320,1180,1003,342,1153,1180,319,1180,314,327,334,355,316,355,353,330,333,325,340,319,353,319,1180,347,353,1180,349,355,1180,332,319,330,390,327,319,320,339,325,319,327,332,320,320,332,319,1159,333,325,1153,325,1153,355,314,1180,341,1152,353,353,327,337,1180,498,319,340,1690,1180,347,753,330,319,878,340,333,337,1155,318,319,1160,319,353,362,328,327,352,1149,362,1153,326,532,1159,1153,320,333,1153,319,352,313,355,1180,325,319,325,318,320,330,1180,354,354,1153,1180,339,319,354,349,355,355,318,335,319,1180,353,337,319],"2025-05-27",[1741,313,332,1160,337,327,318,319,319,436,1153,360,353,340,319,332,319,319,339,390,340,1153,353,325,1153,1180,320,1180,1003,1153,1153,1153,1180,325,341,327,475,355,1160,355,340,330,333,325,689,1153,353,319,325,347,362,314,349,355,1180,332,353,1153,319,327,1180,320,389,325,319,327,352,320,320,327,319,319,333,325,1153,1180,1153,355,325,1180,341,1152,337,1153,327,319,1180,498,319,1153,431,325,319,413,330,319,1159,340,319,337,1155,318,319,1160,319,1153,316,328,327,327,319,362,1153,354,766,319,319,319,319,1153,319,337,313,355,1180,319,319,1153,1159,344,330,1180,330,390,1153,1180,339,319,326,349,355,347,330,351,319,1153,1153,337,1180],"2025-05-26",[1743,313,332,1160,337,327,1159,319,319,319,1160,360,353,340,319,332,1153,319,1180,390,340,1153,319,353,337,1180,319,1180,1003,327,1153,1153,319,1153,316,327,330,355,1160,355,340,353,333,325,596,319,353,1153,332,319,362,320,327,355,1153,327,319,349,362,1153,319,320,344,320,319,1153,319,319,319,1153,334,319,319,314,332,320,355,355,344,1180,341,319,353,349,319,319,1180,498,319,1153,319,319,319,320,330,319,1159,319,342,337,1155,318,319,1160,319,1153,355,328,327,327,319,319,1153,325,406,319,319,319,333,352,319,337,319,355,330,319,319,1160,1180,344,330,1180,330,353,1153,330,327,319,342,319,355,1160,330,342,319,355,332,337,319],"2025-05-25",[1745,313,332,1160,319,327,1159,319,319,333,1160,360,353,340,319,332,1153,319,1180,353,1153,1153,386,353,337,1180,353,1180,319,1153,1153,1153,319,1153,316,327,330,355,1160,355,340,353,333,325,493,319,353,319,332,347,362,320,614,319,1153,327,319,349,362,314,319,320,1180,320,319,1153,319,319,319,1153,319,1159,319,314,319,325,355,355,390,1180,341,319,337,349,327,319,1180,498,319,327,431,319,319,406,330,319,878,340,342,337,1155,318,319,1160,319,1153,362,328,327,349,319,319,1153,340,353,1159,353,1153,333,352,319,337,313,355,330,319,319,1160,1180,330,330,1180,330,362,1153,330,355,319,318,349,347,1160,330,342,319,355,332,319,1180],"2025-05-24",[1747,313,316,1160,337,327,374,319,319,1159,1160,499,353,340,319,332,319,319,1180,1153,1153,1153,319,353,337,1180,353,1180,1003,1153,451,1153,1180,1153,316,327,330,355,332,355,340,353,333,325,549,1153,353,319,332,347,319,320,614,319,337,327,319,349,362,353,1180,320,344,320,319,1153,352,320,406,352,334,1159,333,314,332,330,355,355,330,1180,341,1152,337,1153,319,319,1180,498,319,319,1748,1160,319,320,330,319,1159,340,374,337,1155,318,1155,1160,319,1153,347,328,319,349,319,362,1153,349,711,1159,319,319,333,352,319,337,313,355,1180,1180,319,1160,1180,1180,330,1180,330,362,1153,330,355,319,1159,319,347,377,330,351,319,355,332,337,1180],"2025-05-23","0.5",[1750,313,316,1160,337,327,333,319,319,1159,1160,499,353,340,319,332,1153,319,330,1153,1153,1153,320,325,1153,1180,353,325,1003,1153,451,1153,319,1153,316,327,475,355,332,355,353,353,333,325,752,1153,353,319,332,347,362,320,327,319,337,327,319,349,362,353,319,320,339,325,319,320,327,320,406,316,334,1159,1159,314,316,1180,355,355,390,1180,341,319,1153,353,327,337,1180,498,347,316,319,466,327,647,330,1180,1159,340,374,1153,1155,318,319,1160,319,1153,362,328,327,1153,319,316,1153,349,699,1159,319,1153,333,352,319,340,313,355,319,1180,319,1160,1159,314,330,1180,330,362,327,330,355,319,1159,349,355,1160,330,351,319,355,332,337,1180],"2025-05-22",[1752,313,316,1160,319,327,333,319,319,1159,1160,499,353,340,319,332,1153,319,330,341,1153,1153,320,325,1153,353,340,325,1003,327,451,1153,1180,1153,316,327,475,355,327,355,353,1153,333,325,554,1153,327,319,1153,347,319,320,327,1153,1153,327,330,341,362,314,1180,320,344,325,319,320,319,320,406,316,319,1159,1159,314,316,1180,355,1160,344,1180,341,319,337,1153,327,337,1180,498,319,316,319,1160,342,457,1180,1180,356,340,374,1153,1155,318,319,1160,319,1153,316,328,327,341,319,316,1153,349,337,1159,327,337,333,352,319,337,313,355,1180,1180,319,1160,1159,353,330,1180,330,362,327,330,355,319,1159,349,347,431,325,351,319,327,1160,337,319],"2025-05-21",[1754,313,316,347,337,327,342,319,319,1159,1160,499,353,340,319,332,1153,319,325,341,1153,1153,353,325,1153,353,340,325,1003,332,1153,1153,353,1153,316,327,320,355,327,327,353,1153,333,325,740,1153,327,319,1153,347,362,1180,1153,1153,1153,327,319,1153,362,354,319,320,390,325,319,320,319,320,413,332,334,1159,1159,330,316,1180,355,316,344,1180,341,1152,337,1153,319,337,1180,475,355,316,319,1160,342,340,330,319,351,340,374,1153,1155,318,319,1160,319,325,362,328,327,341,319,316,1153,349,788,1159,319,319,1159,352,319,316,313,355,1180,1180,319,1160,1159,340,330,1180,330,362,327,330,347,319,1159,349,347,1160,325,351,567,327,1160,337,1180],"2025-05-20",[1756,313,332,347,337,327,342,319,319,437,1160,499,353,340,319,332,319,319,353,349,1153,1153,319,325,1153,353,340,325,1003,327,1153,1153,319,1153,355,337,320,355,327,327,340,1153,319,325,508,319,337,319,332,347,362,1180,1153,319,1153,327,353,352,362,354,319,320,415,320,319,320,319,320,413,332,334,1159,1159,330,316,1180,355,316,1180,1180,1153,1152,1153,1153,319,337,1180,475,319,316,1748,1160,325,628,1180,353,342,337,374,337,1155,318,319,1160,319,325,316,328,327,337,319,316,1153,349,788,1159,327,319,1159,327,319,352,313,355,1180,1180,319,1160,1159,337,330,1180,330,362,327,330,347,319,356,349,347,347,325,351,337,327,1160,1153,319],"2025-05-19",[1758,313,332,332,337,1153,342,319,319,319,377,499,353,340,319,332,1153,319,330,349,1153,1153,319,325,325,353,390,325,1003,332,1153,1153,319,1153,355,337,325,355,327,347,340,337,319,355,924,319,337,319,332,347,362,319,349,1153,1153,327,319,352,341,354,319,320,330,320,319,327,319,319,319,332,319,319,319,330,319,330,319,352,374,1180,337,319,1153,337,319,319,1180,475,319,349,319,319,319,664,1180,319,342,337,342,337,1155,318,319,1160,319,325,362,328,327,337,319,319,1153,327,803,319,327,319,1159,1153,319,352,319,355,1180,319,319,1160,1159,340,330,319,325,1153,327,330,319,319,356,319,347,1160,353,318,319,327,347,319,319],"2025-05-18",[1760,313,332,332,337,1153,318,319,319,436,377,699,353,340,319,332,1153,319,330,349,1153,1153,319,330,325,353,390,325,319,332,1153,1153,319,1153,355,337,325,355,1153,347,340,337,333,327,740,332,325,319,327,347,362,319,353,319,1153,332,319,1153,341,337,319,320,390,325,319,327,332,319,319,327,319,319,319,339,1153,330,355,352,333,1180,337,319,327,337,319,319,1180,475,319,349,319,319,355,1761,1180,319,342,319,374,337,1155,318,319,1160,319,325,316,328,327,341,319,319,1153,349,769,319,327,319,1159,327,319,316,313,355,1180,319,319,1160,1159,320,330,319,325,1153,327,330,355,319,1159,319,347,1160,337,318,319,1153,347,1153,319],"2025-05-17","2.42",[1763,313,332,332,319,1153,1159,319,319,1159,377,481,353,340,319,332,1153,319,330,337,1153,1153,325,330,325,353,340,325,1003,332,1153,1153,353,1153,355,337,325,355,1153,347,340,337,333,327,752,332,325,319,1153,347,362,1180,353,1153,1153,332,353,352,341,353,319,320,330,325,319,319,319,320,415,1153,334,1159,1159,339,1153,353,355,352,354,1180,337,1152,1153,337,327,337,1180,475,316,341,1748,355,319,716,1180,319,342,319,374,337,1155,318,319,1160,319,325,362,328,327,1153,1149,316,1153,349,505,1159,319,337,1159,1153,319,316,313,355,1180,1180,319,347,1159,390,330,1180,325,327,327,330,355,319,1159,349,347,347,337,1159,319,327,347,1153,1180],"2025-05-16",[1765,313,352,332,337,1153,1159,319,319,1159,377,481,353,340,319,332,1153,319,330,337,1153,1153,325,330,1180,1180,340,325,1003,1180,1153,332,319,1153,355,337,320,355,1153,347,320,337,333,327,918,332,325,319,1153,347,362,353,340,1153,1153,466,319,1153,341,314,1180,320,325,325,319,327,353,320,415,1153,334,319,1159,339,1153,320,355,352,320,1180,1153,319,1153,1153,327,337,353,475,319,341,319,355,319,1695,330,319,342,337,374,337,1155,318,1155,1160,319,325,316,328,319,1153,319,316,1153,341,319,1159,353,337,1159,1153,319,327,313,355,339,1180,319,347,1159,390,330,1180,325,327,327,330,316,319,1159,349,347,355,337,1159,706,327,347,1153,1180],"2025-05-15",[1767,313,352,1153,337,1153,1159,319,319,1159,377,769,353,340,319,332,1153,319,325,340,349,1153,325,325,1180,1180,340,325,1003,332,1153,332,353,1153,355,337,320,355,1153,347,320,341,333,327,746,332,325,319,1153,347,362,353,340,1153,1153,466,325,349,316,344,319,320,314,314,319,327,1153,320,415,1153,319,1159,1149,339,320,320,355,352,320,1180,1153,1152,327,1153,327,337,353,475,355,352,454,355,319,337,330,353,326,337,374,337,1155,318,319,1160,319,325,352,328,327,341,319,362,1153,341,635,1159,353,337,1159,1153,319,327,313,355,1180,1180,319,347,1159,330,330,1180,325,327,327,330,316,319,1159,327,347,1160,353,1159,319,332,355,319,1180],"2025-05-14",[1769,313,352,353,319,1153,1159,319,319,1159,1160,769,353,340,319,332,1153,319,325,340,349,1153,325,325,330,1180,390,325,1003,332,1153,332,353,1153,355,337,325,355,1153,347,340,340,333,332,806,332,325,319,1153,347,362,320,349,319,1153,327,319,352,316,342,319,320,325,320,319,320,1153,320,415,1153,319,319,1149,339,320,1153,1160,352,320,1180,1153,1152,327,1153,319,319,1153,314,319,352,454,332,319,319,330,319,333,337,374,337,1155,318,319,1160,319,325,316,328,327,337,319,362,1153,337,678,1159,353,1153,1159,352,1153,327,319,355,1180,1180,319,1160,1159,330,330,1180,320,327,319,330,1153,319,1159,341,332,431,337,342,354,362,355,319,319],"2025-05-13",[1771,313,352,353,319,1153,1159,319,319,436,1160,499,353,340,319,332,319,319,1180,340,349,319,325,325,330,1180,390,325,1003,325,1153,332,353,1153,355,337,325,355,1153,347,340,340,333,332,332,332,325,319,1153,355,362,1180,349,1153,1153,327,325,352,316,328,319,320,498,320,319,320,353,320,415,1153,334,1159,1149,342,320,337,1160,352,325,1180,1153,1152,327,1153,327,337,1153,314,319,352,454,347,319,647,330,353,342,337,342,337,1155,318,319,1160,319,325,362,328,327,340,319,362,1153,341,387,1159,319,1153,1159,352,1153,327,313,355,1180,1180,319,1160,1159,314,330,1180,340,327,319,330,1153,319,1159,341,332,466,337,342,1180,355,347,1153,1180],"2025-05-12",[1773,313,327,1153,337,1153,1159,319,319,319,431,499,1153,340,319,332,1153,319,1180,340,349,1153,1180,325,337,1180,320,353,1003,1153,1153,332,319,337,355,337,320,355,327,347,340,320,333,327,806,319,325,319,1153,355,362,1180,327,1153,1153,327,319,1153,377,386,319,320,314,320,319,325,319,319,319,1153,319,319,319,342,319,337,1160,332,314,1180,332,319,332,1153,327,319,1153,325,319,319,319,319,319,706,1180,319,342,319,342,337,1155,318,319,1160,319,325,316,328,327,337,319,319,1153,332,614,319,353,352,1159,352,337,327,319,355,339,1180,319,1160,1180,314,330,319,340,316,319,330,347,319,1159,319,332,431,337,326,319,316,347,319,319],"2025-05-11",[1775,313,327,1153,337,1153,328,319,319,333,431,322,1153,340,319,332,1153,319,325,319,349,1153,386,325,337,1180,319,353,319,332,1153,332,319,337,355,337,319,355,327,347,340,320,333,327,347,332,325,319,332,355,362,1180,327,1153,1153,327,319,1153,377,480,319,320,325,325,319,325,337,319,319,320,319,319,319,342,320,325,319,332,314,1180,332,319,327,1153,327,319,1153,325,319,377,319,319,355,951,1180,319,333,337,333,1153,1155,318,319,1160,319,325,362,328,327,337,319,319,1153,349,535,319,353,332,1159,327,337,327,313,355,339,1180,319,431,1180,340,330,337,340,316,319,330,347,319,351,319,332,431,337,326,319,362,355,1153,1180],"2025-05-10",[1777,313,327,1153,319,1153,1159,319,319,436,431,322,1153,340,319,332,1153,319,1180,341,327,1153,320,330,1153,1180,320,353,1003,332,1153,332,319,337,355,337,320,332,327,347,340,320,333,327,347,332,325,319,355,355,362,1180,327,1153,1153,327,1180,1153,377,328,319,320,314,325,319,325,319,320,475,1153,319,1159,1149,342,1153,325,1160,332,330,1180,332,1152,327,1153,1180,337,1153,406,319,319,319,1160,1159,591,1180,353,326,319,333,1153,1155,318,319,1160,319,325,319,328,327,353,319,316,1153,349,951,351,319,332,1159,349,337,327,313,355,339,319,319,466,1180,353,330,337,340,316,319,330,355,319,351,337,332,1160,337,342,319,1160,355,1153,319],"2025-05-09",[1779,313,327,1153,337,1153,1159,319,319,319,431,322,1153,340,319,332,1153,319,1180,341,327,1153,320,330,1153,1180,320,353,1003,1153,1153,1153,1153,337,355,337,325,319,327,347,337,320,333,327,1160,332,353,319,355,355,362,1180,349,1153,1153,327,319,1153,377,546,319,319,390,325,319,325,341,320,475,1153,319,807,1149,342,1153,325,319,332,314,1180,332,1152,1153,1153,1180,337,1153,406,319,377,319,1160,1159,463,330,325,342,319,333,1153,1155,318,319,1160,319,325,316,328,327,353,319,316,1153,327,387,319,353,332,1159,349,337,327,319,1153,339,1180,319,466,1180,330,330,337,340,377,319,330,355,319,351,337,355,431,337,326,1180,1160,355,1153,1180],"2025-05-08",[1781,313,352,1153,337,1153,1159,319,319,436,431,322,1153,319,319,332,319,319,325,352,319,1153,320,330,327,1180,340,353,346,1153,1153,1153,319,1153,355,349,325,332,327,347,337,320,333,327,693,332,353,319,332,355,319,1180,327,1153,1153,1153,337,332,377,546,319,330,1180,320,319,325,319,320,475,1153,319,807,1149,342,1153,325,332,332,314,1180,332,1152,1153,1153,319,337,1153,406,319,377,319,1160,1180,587,1180,325,342,337,319,337,1155,318,319,1160,319,325,362,328,327,325,319,316,1153,355,754,319,325,332,1159,1153,353,327,313,1153,339,1180,319,466,1180,333,320,337,340,362,319,330,355,319,351,319,355,431,337,326,319,1160,316,319,1180],"2025-05-07",[1783,313,352,1153,337,1153,1159,319,319,436,431,322,1153,340,319,1153,319,319,1180,352,327,1153,333,330,337,1180,340,341,319,330,1153,1153,1159,1153,355,349,320,332,327,347,337,337,333,347,663,1160,353,319,332,355,362,1180,327,337,353,337,319,332,377,546,319,319,390,320,319,319,337,320,475,1153,333,807,1149,333,1153,320,332,352,314,1180,332,1152,337,337,319,337,327,406,319,355,319,431,319,682,1180,325,318,337,326,337,1155,318,319,1160,319,325,316,328,327,325,319,352,1153,355,671,351,325,332,1159,349,353,327,319,1153,339,1180,319,466,1180,526,320,1180,320,362,319,330,431,319,351,337,355,1160,337,326,319,347,316,1153,1180],"2025-05-06",[1785,313,352,316,337,1153,1159,319,319,333,431,322,1180,340,319,1153,1153,319,330,352,327,1153,319,330,337,1180,330,341,319,325,1153,1153,319,1153,355,349,475,332,327,347,337,340,333,347,693,319,353,319,332,355,362,353,332,337,353,337,319,352,377,1159,319,330,1180,320,319,319,319,319,319,1153,319,807,319,333,1153,325,332,337,314,1180,332,319,353,353,1180,319,327,406,319,332,319,319,319,689,1180,319,1159,337,333,1153,1155,318,319,1160,319,325,362,328,327,330,319,319,1153,332,532,351,1180,319,319,349,337,327,319,1153,339,319,319,1160,1180,333,320,319,320,362,319,330,431,319,351,319,355,347,327,1180,319,362,316,1153,319],"2025-05-05",[1787,313,332,316,319,1153,326,319,319,319,431,322,1180,340,319,1153,1153,319,330,352,327,1153,333,330,1153,1180,330,341,346,353,1153,1153,319,319,355,349,475,332,327,347,340,340,333,332,1788,319,353,319,332,355,362,353,332,337,353,337,319,332,377,341,319,330,389,325,319,319,319,319,319,1153,319,319,319,333,333,1180,332,337,330,1180,332,319,337,325,319,319,1153,406,319,332,319,319,319,576,1180,319,333,319,333,1153,319,318,319,1160,319,325,347,328,327,1180,319,319,1153,332,406,319,1180,319,1159,352,337,327,319,319,339,319,319,1160,1180,326,320,1180,320,362,319,330,319,319,480,319,332,1160,327,1180,319,347,319,1153,319],"2025-05-04","1.07",[1790,313,332,316,337,1153,1159,319,319,333,431,499,1180,340,319,1153,1153,319,1180,352,327,1153,319,325,1153,1180,330,341,346,353,475,1153,319,1153,355,349,319,332,327,347,340,340,333,332,1791,1160,353,1153,355,355,362,353,332,337,353,337,319,327,377,314,319,319,389,325,319,320,319,319,319,1153,319,319,319,333,333,320,332,332,314,1180,332,319,353,353,319,319,1153,406,319,316,319,319,319,675,1180,319,342,337,333,1153,1155,318,319,1160,319,325,362,328,327,1180,319,319,1153,352,725,313,1180,319,1159,352,337,327,319,1153,339,1180,319,1160,1180,319,320,1180,320,319,319,330,347,319,480,319,332,355,327,1180,319,347,332,319,1180],"2025-05-03","1.02",[1793,313,332,316,337,1153,480,319,319,333,431,769,1180,340,319,1153,1153,319,330,352,327,1153,333,325,337,1180,319,341,346,353,319,1153,319,1153,355,349,475,332,319,347,340,340,333,332,693,319,353,1153,355,347,362,353,1153,319,353,325,319,327,377,344,319,319,1180,325,319,320,319,319,319,340,319,807,319,333,333,325,332,327,314,1180,332,319,325,353,319,319,1153,406,319,347,319,319,319,675,1180,319,318,337,333,1153,1155,318,319,1160,319,325,347,328,327,339,319,319,1153,332,808,319,1180,319,1159,352,337,327,319,1153,339,319,319,1160,1180,330,320,319,320,362,319,330,347,319,480,319,332,355,327,1180,1180,347,332,1153,319],"2025-05-02",[1795,313,327,316,319,1153,480,319,319,333,431,769,1180,340,319,1153,1153,319,325,327,1153,1153,319,353,319,1180,330,341,346,353,319,1153,319,1153,355,349,475,332,319,332,340,340,333,332,493,1160,353,1153,332,347,362,353,349,337,337,337,319,1153,377,342,319,330,389,314,319,319,319,319,319,340,319,807,1149,333,319,330,1153,327,353,1180,332,319,353,1153,1180,319,1153,406,319,347,319,319,319,477,1180,319,313,319,319,1153,1155,318,319,1160,319,325,377,328,327,339,319,319,1153,577,320,319,1180,327,1159,352,1153,327,313,1153,339,1180,319,1160,1180,330,320,319,320,362,319,319,347,319,313,337,1153,355,327,326,319,347,332,1153,319],"2025-05-01",[1797,313,327,316,319,1153,328,319,319,436,431,481,1180,340,319,1153,1153,319,325,327,1153,1153,319,353,337,1180,330,341,346,353,475,1153,1159,1153,355,349,475,332,327,1153,341,340,333,332,336,1160,353,1153,332,347,362,353,349,319,337,337,1153,1153,377,480,319,330,1180,314,319,320,319,333,475,320,333,319,319,1159,1180,1180,1153,327,353,1180,332,1152,353,1153,1180,337,1153,320,319,362,319,1160,319,725,330,319,313,340,342,341,1155,318,319,1160,319,325,362,328,327,354,319,344,1153,327,1761,313,1180,327,1159,352,1153,327,313,1153,339,319,319,1160,1180,390,320,1180,320,362,319,330,332,319,328,337,1153,332,1180,318,319,1160,332,1153,1180],"2025-04-30",[1799,313,349,332,337,327,1155,319,319,333,431,481,1180,340,319,1153,1153,319,1180,327,1153,1153,333,353,337,1180,314,341,346,353,475,1153,319,1153,352,340,320,332,319,1153,341,327,333,332,520,1160,353,319,332,347,362,1180,352,319,337,314,319,337,377,328,319,330,344,325,319,337,319,333,415,1180,333,437,1149,1159,1180,1180,319,327,320,1180,332,1152,325,337,1180,337,1153,320,319,319,319,1160,319,628,1180,319,480,340,333,337,1155,318,319,1160,319,325,355,328,327,326,319,344,1153,332,769,328,339,332,1159,352,1153,327,319,1153,339,1180,319,1160,1180,344,320,1180,320,349,319,330,332,319,328,337,325,355,1180,339,319,377,332,1153,1180],"2025-04-29",[1801,313,327,353,337,327,1155,319,319,333,431,499,1180,340,319,1153,1153,319,326,1153,1153,1153,333,325,1153,1180,314,330,966,314,475,1153,1180,332,352,340,320,332,327,355,340,1153,333,332,485,1160,353,319,355,347,362,1180,353,319,353,314,327,337,377,480,319,330,460,325,319,337,319,333,389,1180,333,437,1149,1159,1180,1180,1153,327,353,1180,332,1152,325,337,1180,337,1153,320,319,362,319,377,332,624,1180,339,351,340,326,337,1155,318,319,1160,319,325,362,328,327,326,1149,319,1153,352,1593,328,339,332,1159,352,1153,327,319,1153,339,1180,319,466,1180,328,320,1180,330,349,319,330,332,319,328,337,330,347,1180,326,319,377,352,1153,1180],"2025-04-28",[1803,313,349,353,319,327,692,319,319,333,431,499,1180,340,319,353,1153,319,325,1153,1153,1153,333,325,1153,1180,314,330,966,314,475,1153,319,332,327,340,475,332,327,355,337,320,333,327,530,1160,353,319,332,347,362,353,353,337,353,325,319,1153,377,480,319,330,339,325,319,337,319,333,389,333,319,319,319,1159,319,333,1153,327,325,1180,332,1152,330,337,319,337,1180,320,319,362,319,319,319,319,1180,339,1159,340,333,1153,1155,318,319,1160,319,325,316,328,327,339,319,344,1153,352,341,328,319,1153,1159,352,1153,349,319,352,339,319,319,466,1159,333,320,1180,330,349,319,330,355,319,328,341,330,355,1180,342,319,1160,332,1153,319],"2025-04-27",[1805,313,349,1153,1153,327,692,319,319,333,431,769,1180,340,319,353,1153,319,325,319,349,337,319,325,319,1180,319,330,319,325,475,1153,319,332,327,340,319,332,319,355,337,320,333,332,1621,319,353,319,332,347,362,353,340,319,353,325,319,337,377,359,319,330,460,1180,319,337,319,319,840,333,319,437,319,1159,355,333,1153,327,320,1180,332,319,342,337,1180,319,1180,353,319,362,319,319,319,406,1180,319,328,340,333,1153,1155,318,319,1160,319,325,362,328,327,339,319,319,1153,327,789,328,330,319,1159,352,1153,327,319,319,1180,319,319,466,1159,313,320,319,330,349,319,330,377,319,328,341,330,355,1180,342,319,1160,332,1153,319],"2025-04-26",[1807,319,349,1153,1153,327,1149,319,319,333,431,325,1180,340,319,353,1153,319,330,1153,349,337,333,325,337,1180,314,330,966,325,475,1153,319,332,327,340,475,319,327,355,337,320,333,332,516,1160,353,319,332,316,362,353,340,337,353,341,319,337,377,335,319,330,339,354,319,337,325,333,840,1159,319,437,1149,1159,355,333,319,327,320,1180,332,1152,330,1153,319,337,1180,353,319,362,319,347,353,647,1180,339,1159,319,333,1153,1155,318,1180,1160,319,325,347,328,327,1180,1149,354,1153,327,1695,328,1180,1153,1159,1153,1153,327,319,352,1180,319,319,466,1159,333,320,1180,330,349,319,330,1160,319,328,327,330,355,339,318,319,1160,332,319,1180],"2025-04-25",[1809,313,1153,1153,319,327,1149,319,319,333,1160,325,1180,340,319,353,1153,319,330,1153,349,337,333,325,342,1180,314,330,966,353,475,1153,1180,332,327,340,320,319,327,355,337,337,333,327,516,1160,325,1153,332,316,362,353,337,319,353,341,319,337,377,335,319,330,334,354,319,340,325,333,840,1159,1159,319,1155,386,355,1180,1153,327,353,1180,332,1152,325,353,319,319,353,320,319,362,319,347,319,451,1180,319,351,320,333,1153,1155,318,319,1160,319,325,362,328,327,1180,1149,354,1180,327,707,328,319,1153,1159,1153,1153,349,319,352,1180,1180,319,466,1180,333,320,1180,330,362,319,330,1160,319,328,327,341,332,339,342,319,347,327,1153,1180],"2025-04-24",[1811,313,349,1153,337,327,1149,319,319,436,1160,325,1180,340,319,353,1153,319,325,1153,349,337,319,353,319,325,314,330,1003,353,475,1153,1180,332,327,340,320,332,319,355,340,337,333,327,719,1160,325,319,1153,316,362,353,337,337,353,341,325,337,377,692,319,330,354,354,319,340,353,333,334,1159,1159,319,1155,386,1159,1180,1153,327,353,1180,332,1152,353,1153,1180,337,353,320,319,355,319,355,355,650,1180,339,1159,320,333,1153,1155,318,319,1160,319,325,347,328,327,330,1149,354,1180,327,675,328,1180,1153,1159,1153,1153,341,319,352,1180,1180,319,466,1159,344,320,1180,330,362,319,330,1160,319,328,327,353,355,326,342,319,347,327,319,1180],"2025-04-23",[1813,313,349,332,337,327,692,319,319,436,1160,769,1180,340,319,353,1153,319,325,1153,349,337,333,353,342,325,314,1180,346,313,319,1153,319,332,327,344,330,332,327,355,340,325,333,327,1614,1160,1180,319,332,316,362,1153,390,319,325,341,319,337,352,692,319,330,400,400,319,325,353,333,344,333,1159,437,1155,386,1159,325,1153,327,330,1180,332,1152,353,1153,1180,337,1180,320,319,355,319,319,319,319,1180,319,1159,320,333,1153,1155,318,319,1160,319,325,362,328,327,330,1149,354,1180,352,471,328,1180,1153,1159,1153,1153,341,313,352,1180,1180,319,347,1159,325,320,1180,330,377,319,330,347,319,359,340,353,347,1180,318,319,377,327,1153,319],"2025-04-22",[1815,313,349,316,319,327,692,319,319,436,1160,769,1180,340,319,353,1153,319,1180,1153,349,337,333,325,342,353,314,1180,346,325,475,1153,1180,332,327,344,330,332,327,355,340,325,333,327,1816,341,1180,319,327,332,362,1153,390,337,325,341,319,320,349,1155,319,330,354,400,319,325,319,333,344,333,1159,437,1159,386,1159,320,337,327,1180,1180,332,1152,325,325,1180,337,1180,320,319,332,319,1153,319,413,330,319,318,320,333,1153,1155,318,319,1160,319,325,316,328,327,325,1149,319,1180,327,682,319,325,1153,1159,340,1153,341,313,352,1180,1180,319,355,1159,314,320,1159,340,377,319,330,347,319,359,340,353,355,1180,318,319,377,1153,1153,1180],"2025-04-21","1.19",[1818,313,349,319,337,327,328,319,319,319,1160,319,1180,340,319,353,1153,319,1180,1153,349,325,319,325,325,353,319,1180,1003,1159,319,1153,319,1153,327,344,320,332,349,355,353,390,333,1153,503,319,1180,319,1153,332,319,332,314,319,1180,349,319,337,337,342,319,330,334,354,319,325,319,319,319,320,1159,319,319,318,1159,320,337,355,1180,1180,332,319,1180,353,319,319,353,320,319,332,319,319,319,788,1180,319,1159,319,333,1153,1155,318,319,1160,319,325,362,328,327,325,319,319,1180,327,571,319,325,1153,1159,340,319,337,319,352,326,1180,319,355,1159,325,320,319,340,377,319,326,319,319,313,340,325,347,1180,342,319,377,1153,319,319],"2025-04-20",[1820,313,349,332,337,327,351,319,319,333,1160,820,1180,340,319,353,1153,319,1180,319,349,325,319,325,325,353,314,1180,346,325,475,1153,319,1153,327,344,320,332,327,355,353,330,333,337,1816,341,1180,319,1153,332,362,332,354,319,1180,349,319,340,337,342,319,319,334,354,319,325,319,319,319,337,319,319,319,318,319,320,1153,355,344,1180,332,319,339,337,1180,319,353,320,319,332,319,319,319,628,1180,319,313,320,333,1153,1155,318,319,1160,319,325,355,328,327,330,319,319,1180,352,451,328,325,1153,1159,314,1153,337,313,352,326,319,319,355,1159,1180,320,319,340,352,319,326,347,319,328,340,325,332,1180,342,319,347,1153,1153,319],"2025-04-19",[1822,313,349,332,319,327,1159,319,319,333,1160,699,1180,340,319,353,1153,319,325,1153,349,325,319,325,325,1180,314,1180,1003,325,475,1153,319,1153,327,344,320,332,327,355,353,330,333,337,710,341,1180,1153,1153,332,362,1153,354,337,1180,349,325,340,337,318,319,330,354,354,319,325,325,333,330,1153,1159,437,1159,318,1159,320,1153,332,1180,1180,332,1152,1180,337,1180,337,353,320,319,319,319,332,319,319,1180,342,335,320,333,1153,1155,318,319,1160,319,325,316,328,327,330,319,319,1180,327,567,328,325,1153,1159,314,1153,337,313,352,319,1180,319,355,1159,390,320,1159,340,352,319,326,355,319,328,340,325,332,1180,1159,319,347,327,1153,1180],"2025-04-18",[1824,313,349,332,1153,327,1159,319,319,333,1160,699,1180,340,319,353,1153,319,325,1153,349,325,333,319,330,1180,314,1180,966,325,475,1153,1180,1153,327,344,330,319,327,355,353,330,1159,337,719,341,1180,319,1153,332,362,1180,339,337,319,349,319,340,337,333,319,330,400,326,319,325,325,333,415,1153,1159,319,1159,318,319,320,1153,332,344,1180,332,1152,1180,353,1180,337,339,330,355,355,319,355,319,532,330,342,359,320,333,1180,1155,318,319,1160,319,325,362,328,327,1180,319,319,1180,340,631,328,319,1153,1159,314,1153,341,313,352,319,1180,319,355,1159,314,320,1159,340,352,319,1153,332,319,328,340,1180,316,1180,342,319,347,352,1153,319],"2025-04-17",[1826,313,1153,332,337,327,480,319,319,333,1160,699,1180,340,319,353,1153,319,325,349,349,325,319,325,330,1180,314,1180,1003,325,475,1153,1180,1153,327,344,330,332,327,355,314,330,1159,337,779,341,339,1153,1153,332,362,1180,339,337,319,349,339,340,337,333,319,330,354,326,319,325,325,333,415,340,1159,437,1155,318,1159,320,1153,332,1180,1180,332,1152,1180,325,1180,337,339,330,319,319,319,332,327,457,330,319,359,320,333,1180,1155,318,319,1160,319,325,316,328,327,1180,319,319,1180,349,457,328,325,1153,1159,1153,1153,341,313,352,326,1180,319,332,1159,330,320,1159,340,352,319,1153,332,319,328,340,1180,332,1180,342,319,332,352,1153,319],"2025-04-16",[1828,313,1153,332,319,327,480,319,319,333,1160,820,1180,340,319,353,319,319,325,349,1153,325,333,330,1153,342,330,1180,966,325,475,1153,319,1153,327,340,475,332,327,347,1180,1180,1159,337,493,355,1180,319,1153,332,362,1180,352,337,319,353,319,340,341,342,319,330,632,354,319,325,319,333,415,340,319,1155,1155,318,1159,320,1153,332,344,1180,332,319,330,1180,1180,337,353,330,319,355,319,332,327,406,1180,319,351,320,333,1180,1155,318,319,1160,319,325,352,328,327,339,1149,333,1180,349,675,328,325,1153,1159,1153,1153,341,313,352,326,1180,319,332,1159,330,320,1159,340,352,319,1153,332,319,328,340,1180,327,1180,342,319,362,327,337,1180],"2025-04-15",[1830,313,1153,332,337,327,480,319,319,436,1160,820,1180,340,319,353,1153,319,325,349,1153,325,319,330,1153,342,330,1180,1003,325,475,1153,1180,1153,327,340,331,332,327,319,390,1180,1159,337,710,355,1180,319,1153,332,362,1180,352,337,337,353,339,340,341,342,319,330,354,354,319,325,325,333,415,340,1159,1155,1155,1159,1180,330,1153,327,1180,1180,332,1152,1180,1180,319,337,353,330,341,355,319,332,319,725,1180,319,313,320,333,319,1155,318,319,1160,319,325,316,328,327,339,319,333,1180,1153,340,328,319,1153,1159,1153,1153,337,313,352,326,1180,319,332,1159,390,320,1159,339,320,319,1153,355,319,328,340,1180,332,1180,342,319,355,327,319,319],"2025-04-14",[1832,313,1153,1153,337,353,480,319,319,319,347,820,1180,340,319,353,1153,319,342,349,1153,342,319,330,332,342,319,1180,966,325,475,1153,319,1180,327,340,333,332,1153,347,390,330,1159,1153,549,319,1180,1153,1153,332,319,1180,332,337,337,1153,319,340,341,351,319,330,334,354,319,325,319,319,319,340,1159,319,319,1159,319,320,1153,337,344,1180,355,319,1180,339,319,319,1180,330,319,319,319,319,319,725,1180,319,351,320,333,1180,1155,318,319,1160,319,325,355,328,327,354,319,319,319,327,471,319,330,320,1159,1153,337,337,319,325,342,1180,319,332,1159,330,320,319,342,337,319,1153,319,319,328,340,1180,316,1180,342,319,355,1153,337,319],"2025-04-13",[1834,313,1153,1153,319,353,335,319,319,319,347,820,1180,340,319,353,353,319,342,1153,1153,342,386,330,332,342,314,1180,1003,320,475,1153,319,1180,327,340,333,332,1153,332,390,330,1159,1153,719,319,1180,319,1153,332,362,1180,352,337,330,1153,319,320,341,351,319,330,334,326,319,325,319,319,415,320,319,1155,319,1159,1180,320,1153,337,339,1180,355,319,330,1180,319,319,1180,330,319,355,319,319,319,517,1180,319,351,319,333,1180,1155,318,319,1160,319,1180,316,328,327,354,1149,319,1180,349,1761,328,330,320,1159,341,337,337,319,325,318,1180,319,332,1159,339,320,319,342,352,319,1153,355,319,359,340,1180,316,1180,319,319,355,1153,337,319],"2025-04-12",[1836,313,1153,1153,337,353,335,319,319,436,347,325,1180,340,319,353,353,319,339,352,1153,1180,333,325,332,342,314,1180,966,320,334,1153,353,1180,327,340,333,332,1153,319,390,330,1159,337,606,355,1180,319,1153,332,362,1180,352,337,325,1153,1180,349,349,333,319,330,354,326,319,325,314,333,415,320,1159,1155,319,1159,1180,320,1153,337,354,1180,352,1152,325,353,1180,337,1180,330,319,316,319,332,319,897,1180,319,480,320,333,1180,1155,318,319,1160,319,1180,349,328,327,326,1149,333,1180,352,737,328,330,319,1159,341,337,341,313,325,319,1180,319,332,1159,339,320,1159,342,319,319,1153,355,319,359,340,1180,332,1180,318,319,355,1153,337,1180],"2025-04-11",[1838,313,353,1180,319,353,335,319,319,333,1153,325,1180,340,319,1153,319,319,1180,349,337,1180,333,330,1153,1180,314,1180,346,320,334,1153,353,1180,349,340,331,332,1153,332,1180,333,367,337,757,355,1180,1153,1153,319,355,1159,332,319,325,353,325,1153,349,1180,319,330,354,354,319,340,325,333,415,320,319,1155,1149,1159,1180,1180,1153,327,339,1180,341,1152,330,339,319,342,1180,330,319,316,319,319,319,495,1180,1159,318,320,333,1180,1155,318,319,1160,319,1180,353,328,327,326,319,333,1180,349,737,328,319,374,319,341,1153,1153,313,325,1159,319,319,332,1159,333,330,1159,1159,341,319,339,332,319,359,353,1180,327,339,318,319,355,1153,337,1180],"2025-04-09",[1840,313,353,1180,319,319,335,319,319,436,1153,820,1180,319,319,1153,319,319,1180,1153,319,1180,319,330,325,1180,319,1180,319,320,334,337,325,1180,349,340,333,332,1153,319,1180,333,367,337,476,355,319,319,353,332,355,1159,320,337,353,325,325,1153,349,480,319,330,334,354,319,340,314,333,389,320,319,1155,1149,1159,328,319,1180,327,339,1180,341,1152,330,319,1180,319,1180,330,340,1153,319,332,1180,415,1180,319,318,342,333,319,1155,319,319,1160,319,319,320,328,327,342,319,319,319,349,1427,328,330,374,319,341,319,340,313,325,342,319,319,327,1159,374,330,1159,319,316,319,339,327,319,319,353,1180,319,319,318,319,316,1153,337,319],"2025-04-08",[1842,313,353,319,340,1153,335,319,319,436,1153,820,1180,340,319,1153,353,319,1180,337,337,1180,319,330,325,1180,330,1180,966,330,334,1180,319,1180,349,314,400,332,1153,332,1180,333,367,337,360,355,339,337,1153,332,355,1159,320,337,353,325,319,1153,341,480,319,330,354,354,319,340,325,333,318,320,1159,1155,1149,1159,328,333,1180,327,339,1180,341,1152,330,359,1180,342,1159,330,353,340,319,353,1180,795,1180,342,351,319,333,1180,1155,318,319,1160,319,1180,353,328,327,342,319,374,1180,341,319,328,330,333,333,341,353,340,313,325,342,1180,319,332,1159,333,330,1159,354,316,319,319,355,319,359,353,1180,327,1159,1159,319,316,353,353,1180],"2025-04-07",[1844,313,320,1180,319,325,335,319,319,319,1180,820,1180,340,319,1153,353,319,342,337,337,339,319,1180,325,1180,319,1180,1003,320,334,1180,319,330,340,314,400,332,341,332,390,333,367,337,800,355,339,337,1153,337,355,1159,353,337,353,353,319,1153,314,1159,319,330,400,339,319,333,319,319,319,330,1159,856,319,480,319,333,1159,327,333,1180,337,319,325,1155,319,319,1159,330,337,319,319,319,319,420,1180,319,351,342,333,1180,1155,318,319,1160,319,1180,320,328,327,318,319,319,1180,337,753,319,330,319,333,320,325,340,319,325,326,1180,319,332,1159,354,330,319,333,349,319,339,319,319,359,314,1180,337,326,342,319,316,337,319,319],"2025-04-06",[1846,313,320,1180,340,325,335,319,319,319,1180,820,1180,340,319,1153,353,319,342,319,325,339,319,339,325,339,330,1180,966,320,319,1180,319,330,340,314,319,332,319,332,390,333,367,330,653,319,339,337,337,337,355,1159,314,337,353,325,319,319,314,1159,319,330,400,354,319,333,319,319,319,330,319,856,319,480,1159,333,1159,327,326,1180,337,319,325,1155,319,319,1159,330,319,340,319,319,342,504,1180,319,1159,319,333,1180,1155,318,319,1160,319,1180,340,328,327,318,319,319,1180,340,319,328,330,1180,333,320,353,340,319,325,326,1180,319,327,1159,339,330,1159,333,349,319,339,1153,319,359,314,1180,337,326,342,319,316,337,353,1159],"2025-04-05",[1848,319,319,319,340,325,1155,319,319,319,1180,325,319,319,319,1153,353,319,319,1153,325,339,1180,339,325,319,319,319,1003,353,334,1180,319,330,319,319,319,319,337,319,319,319,367,325,1849,319,319,319,337,319,319,319,314,319,319,319,319,319,314,1159,319,330,400,319,319,319,319,319,319,319,1159,856,319,480,1159,319,1159,327,333,319,337,319,319,351,1180,319,1159,319,319,319,319,319,319,319,1180,319,878,319,319,1180,319,319,319,1160,319,319,353,319,319,1159,319,319,319,353,423,319,319,319,319,330,353,319,313,319,339,319,319,327,319,319,319,319,319,352,319,339,319,319,319,325,319,319,326,319,319,319,337,319,319],"2025-04-04","1.56",[1851,313,353,1180,337,325,1155,319,319,436,1180,699,1180,340,319,1153,353,319,1159,325,325,339,320,339,337,339,330,1180,1003,320,334,1180,325,1180,341,314,354,332,337,332,314,333,328,325,1852,355,1180,319,353,337,337,1155,325,330,1153,325,353,390,314,480,319,330,400,333,319,333,319,333,334,1180,1159,319,319,480,1159,333,1159,327,354,1180,337,1152,330,351,1180,342,1180,320,337,320,319,325,314,1497,1180,319,313,342,333,1180,1155,318,319,1160,319,1180,320,319,327,318,319,386,330,320,531,328,319,1180,319,330,353,337,313,327,326,1180,319,353,1159,1180,330,1159,333,340,319,339,1153,319,785,320,330,353,326,318,319,1153,1153,353,1159],"2025-04-03","1.83",[1854,313,353,1180,1159,353,1155,319,320,1159,1180,325,1180,340,319,1153,353,319,1159,314,319,339,320,339,1153,339,314,1180,343,325,334,339,319,1180,341,314,342,332,337,332,320,326,328,353,560,355,1180,319,353,337,337,1159,353,319,1153,330,319,320,314,480,319,330,400,333,319,320,330,333,400,1180,1159,856,1149,480,1155,333,1180,327,354,1180,349,1152,330,1159,1180,342,1180,320,340,353,319,353,319,1426,1180,342,351,342,333,1180,1155,318,319,1160,319,342,340,328,327,318,1149,356,330,320,788,328,344,1180,333,320,353,337,313,327,326,319,319,353,1159,354,330,1180,333,339,319,342,1153,319,785,320,325,337,1159,342,319,337,327,353,319],"2025-04-02",[1856,313,353,1180,319,353,1155,319,319,1159,319,769,1180,340,319,1153,319,319,1159,314,325,339,320,339,1153,342,314,1180,368,335,334,1153,1159,330,341,314,318,332,326,332,320,354,328,337,834,355,1180,1153,1153,332,337,1153,353,330,337,330,353,325,314,480,319,333,400,333,319,320,325,333,319,1180,1159,856,1149,480,333,354,1180,327,326,1180,349,1152,325,1159,1180,342,1180,320,319,349,319,353,319,831,1180,342,313,342,333,1180,1155,318,319,1160,319,342,314,328,327,1159,319,356,330,340,1427,328,344,320,333,320,325,1153,319,327,326,1180,319,353,1159,339,330,1159,333,339,319,342,337,319,785,320,325,325,1159,339,319,319,327,353,1159],"2025-04-01","全国农产品批发市场价格信息系统价格数据-西葫芦","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]