[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fp5rka259zy7n":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":164,"data_list":321,"table_name":2248,"units":2249,"source":2250,"description":2251,"frequency":2252},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163],"ts","ai:pfscmarketprice豆角:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice豆角:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice豆角:中俄国际农产品交易中心","ai:pfscmarketprice豆角:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice豆角:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice豆角:乐亭县冀东果菜批发市场","ai:pfscmarketprice豆角:云南云菜集团有限公司","ai:pfscmarketprice豆角:云南元谋县蔬菜交易市场有限责任公司","ai:pfscmarketprice豆角:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice豆角:云南通海金山蔬菜批发市场","ai:pfscmarketprice豆角:亳州农产品有限责任公司","ai:pfscmarketprice豆角:佛山中南农产品批发市场","ai:pfscmarketprice豆角:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice豆角:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice豆角:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice豆角:内蒙赤峰西城市场","ai:pfscmarketprice豆角:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice豆角:北京朝阳区大洋路综合市场","ai:pfscmarketprice豆角:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice豆角:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice豆角:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice豆角:南充川北农产品交易有限公司","ai:pfscmarketprice豆角:南宁农产品中心有限责任公司","ai:pfscmarketprice豆角:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice豆角:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice豆角:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice豆角:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice豆角:四川广安市邻水县农产品交易中心","ai:pfscmarketprice豆角:四川成都农产品中心批发市场","ai:pfscmarketprice豆角:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice豆角:大连双兴商品城有限公司","ai:pfscmarketprice豆角:天津何庄子农产品批发市场","ai:pfscmarketprice豆角:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice豆角:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice豆角:天津武清大沙河批发市场","ai:pfscmarketprice豆角:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice豆角:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice豆角:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice豆角:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice豆角:宁波蔬菜批发市场有限公司","ai:pfscmarketprice豆角:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice豆角:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice豆角:寿光地利农产品物流园有限公司","ai:pfscmarketprice豆角:山东凯盛国际农产品物流城","ai:pfscmarketprice豆角:山东德州黑马农贸水产批发市场","ai:pfscmarketprice豆角:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice豆角:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice豆角:山东青岛黄河路农产品批发市场","ai:pfscmarketprice豆角:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice豆角:山西新绛县蔬菜批发市场","ai:pfscmarketprice豆角:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice豆角:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice豆角:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice豆角:山西省太原市河西农产品有限公司","ai:pfscmarketprice豆角:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice豆角:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice豆角:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice豆角:常德首衡实业有限公司","ai:pfscmarketprice豆角:平凉新阳光农副产品有限公司","ai:pfscmarketprice豆角:广东汕头农副产品批发中心市场","ai:pfscmarketprice豆角:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice豆角:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice豆角:广西田阳农副产品综合批发市场","ai:pfscmarketprice豆角:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice豆角:徐州东高农产品市场管理有限公司","ai:pfscmarketprice豆角:徐州农副产品中心批发市场","ai:pfscmarketprice豆角:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice豆角:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice豆角:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice豆角:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice豆角:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice豆角:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice豆角:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice豆角:新疆通汇市场有限公司","ai:pfscmarketprice豆角:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice豆角:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice豆角:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice豆角:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice豆角:江苏丰县农业农村局","ai:pfscmarketprice豆角:江苏凌家塘市场发展有限公司","ai:pfscmarketprice豆角:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice豆角:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice豆角:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice豆角:江西永丰县蔬菜批发市场","ai:pfscmarketprice豆角:沈阳盛发菜果批发有限公司","ai:pfscmarketprice豆角:河北三河市建兴农副产品批发市场","ai:pfscmarketprice豆角:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice豆角:河北张家口市京北农产品综合市场","ai:pfscmarketprice豆角:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice豆角:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice豆角:河南内黄果蔬城有限公司","ai:pfscmarketprice豆角:河南商丘市农产品中心批发市场","ai:pfscmarketprice豆角:河南新野县蔬菜批发市场","ai:pfscmarketprice豆角:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice豆角:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice豆角:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice豆角:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice豆角:浙江金华农产品批发市场","ai:pfscmarketprice豆角:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice豆角:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice豆角:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice豆角:湖北浠水农产品批发市场","ai:pfscmarketprice豆角:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice豆角:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice豆角:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice豆角:湖北黄石农产品中心批发市场","ai:pfscmarketprice豆角:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice豆角:滕州市农副产品物流中心有限公司","ai:pfscmarketprice豆角:潜江市四季友农产品市场有限公司","ai:pfscmarketprice豆角:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice豆角:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice豆角:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice豆角:甘肃邦农农产品批发市场","ai:pfscmarketprice豆角:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice豆角:甘肃陇国源市场管理有限公司","ai:pfscmarketprice豆角:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice豆角:白山市星泰批发市场有限公司","ai:pfscmarketprice豆角:石家庄国际农产品批发交易中心","ai:pfscmarketprice豆角:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice豆角:福建省福鼎市商贸业服务中心","ai:pfscmarketprice豆角:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice豆角:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice豆角:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice豆角:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice豆角:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice豆角:贵阳农产品物流园","ai:pfscmarketprice豆角:辽宁朝阳市果菜批发市场","ai:pfscmarketprice豆角:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice豆角:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice豆角:达州市复兴市场管理有限责任公司","ai:pfscmarketprice豆角:运城蔬菜批发市场有限公司","ai:pfscmarketprice豆角:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice豆角:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice豆角:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice豆角:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice豆角:重庆双福国际农贸城","ai:pfscmarketprice豆角:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice豆角:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice豆角:长春海吉星农产品物流有限公司","ai:pfscmarketprice豆角:长沙马王堆农产品股份有限公司","ai:pfscmarketprice豆角:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice豆角:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice豆角:阜阳农产品中心批发市场","ai:pfscmarketprice豆角:阳泉农产品批发市场有限公司","ai:pfscmarketprice豆角:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice豆角:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice豆角:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice豆角:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice豆角:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice豆角:青海东部农副产品综合市场","ai:pfscmarketprice豆角:青藏高原农副产品集散中心","ai:pfscmarketprice豆角:鲁南蔬菜产业有限公司","ai:pfscmarketprice豆角:黄淮农产品股份有限公司","ai:pfscmarketprice豆角:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice豆角:黑龙江鹤岗市万圃源蔬菜有限责任公司",[165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南云菜集团有限公司","云南元谋县蔬菜交易市场有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津韩家墅海吉星农产品物流有限公司","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽合肥周谷堆农产品批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东德州黑马农贸水产批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","广西田阳农副产品综合批发市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青藏高原农副产品集散中心","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[322,325,381,395,406,416,423,431,442,452,461,469,477,484,492,497,503,508,515,523,530,534,539,542,547,553,557,563,569,575,582,588,592,598,605,610,617,624,628,634,640,644,649,653,657,662,668,673,678,683,690,695,702,706,712,717,720,725,730,735,738,744,747,750,755,758,763,769,773,779,785,789,792,798,802,808,811,816,820,824,830,833,836,842,846,853,857,862,867,871,875,881,887,889,894,898,903,909,913,917,923,927,931,934,940,944,950,954,958,962,968,971,976,980,984,989,993,998,1001,1010,1015,1021,1024,1031,1034,1041,1045,1051,1059,1063,1068,1073,1078,1084,1088,1094,1098,1101,1106,1110,1114,1117,1121,1126,1129,1133,1135,1140,1144,1146,1150,1153,1156,1162,1167,1172,1176,1178,1180,1185,1189,1192,1195,1199,1201,1204,1208,1212,1215,1219,1223,1227,1229,1233,1236,1240,1244,1249,1254,1258,1261,1265,1270,1273,1276,1280,1284,1288,1292,1294,1298,1303,1308,1313,1318,1321,1324,1329,1335,1341,1345,1350,1353,1358,1361,1366,1371,1376,1379,1381,1383,1386,1389,1393,1396,1401,1404,1424,1431,1435,1439,1441,1445,1449,1453,1455,1458,1462,1466,1468,1471,1474,1478,1481,1485,1488,1492,1496,1499,1503,1507,1510,1514,1519,1524,1529,1532,1535,1537,1540,1542,1546,1549,1553,1558,1561,1563,1566,1568,1572,1576,1581,1583,1586,1590,1594,1597,1601,1604,1607,1609,1612,1616,1618,1622,1626,1631,1635,1639,1643,1646,1649,1652,1655,1657,1659,1661,1664,1668,1671,1675,1678,1682,1686,1689,1694,1698,1702,1706,1709,1713,1717,1721,1725,1729,1732,1735,1739,1743,1745,1747,1753,1757,1761,1764,1768,1770,1772,1775,1777,1780,1784,1788,1791,1795,1799,1801,1803,1808,1811,1815,1820,1824,1827,1831,1835,1838,1840,1843,1846,1849,1851,1853,1857,1860,1863,1865,1869,1871,1874,1877,1880,1884,1886,1889,1892,1895,1899,1902,1904,1906,1909,1913,1915,1918,1921,1923,1926,1929,1932,1934,1936,1938,1940,1944,1947,1950,1952,1955,1959,1961,1964,1966,1969,1973,1976,1981,1984,1988,1991,1995,1998,2001,2003,2005,2007,2010,2013,2017,2019,2022,2026,2029,2032,2034,2038,2043,2046,2049,2053,2056,2058,2060,2063,2067,2069,2072,2075,2077,2080,2083,2085,2087,2090,2093,2095,2098,2101,2103,2105,2107,2109,2113,2115,2118,2120,2123,2126,2128,2131,2134,2137,2141,2145,2148,2151,2153,2155,2157,2159,2162,2166,2170,2173,2175,2177,2180,2185,2188,2190,2192,2194,2196,2199,2202,2205,2207,2209,2213,2215,2218,2220,2223,2225,2228,2231,2233,2236,2239,2241,2243,2245],[323,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324],"2026-07-30","仅会员",[326,327,328,329,330,331,332,329,333,334,329,335,329,336,337,338,339,331,340,333,341,342,343,330,344,333,345,346,341,337,347,348,345,330,329,342,337,349,337,340,337,343,330,350,351,352,347,329,340,353,354,355,356,333,329,357,327,337,349,358,347,329,329,333,334,333,357,359,340,333,333,327,340,357,337,360,345,333,361,333,337,338,333,327,329,362,329,361,333,354,360,354,363,333,337,333,364,337,330,333,349,365,333,333,340,331,333,333,360,333,331,366,345,333,345,367,333,340,331,368,369,370,371,347,329,345,372,356,333,351,340,340,354,329,333,373,374,333,375,354,376,352,354,377,354,378,379,342,380,372,333,357,378,328,331,333],"2026-07-29","11","5.2","5","5.6","8","7.8","","7.5","13","5.56","7","7.6","3.2","6","6.2","3","5.4","7.1","9","3.9","6.4","2.75","4.4","4.67","3.5","5.8","6.7","4","6.6","4.8","5.5","9.5","6.25","4.2","6.5","9.8","3.8","13.93","4.5","2.7","11.8","6.45","10","4.75","12","6.8","9.6","4.1","8.3","4.7","4.6","2.6","9.7","9.2",[382,383,328,329,330,331,337,329,333,334,329,335,384,336,340,338,333,331,340,333,341,342,385,330,344,330,345,365,347,337,347,348,345,330,329,342,337,349,333,340,337,357,340,386,351,352,347,342,333,353,333,340,356,333,376,357,327,337,374,333,347,384,329,333,387,333,357,359,340,333,333,327,333,357,337,360,345,333,361,333,337,338,333,369,329,333,329,361,333,354,360,388,363,333,333,333,333,337,355,333,389,365,333,333,340,331,333,333,354,330,331,390,333,333,345,367,333,340,331,391,392,370,371,347,377,345,340,365,333,393,394,340,354,329,333,373,349,333,375,354,356,352,354,377,354,378,373,342,380,372,333,357,354,328,331,354],"2026-07-28","11.5","5.1","5.3","5.08","6.3","3.4","4.26","2.5","6.29","9.1","4.3","5.9",[396,383,343,333,340,334,333,329,333,334,329,335,384,336,329,338,339,331,397,333,394,342,385,330,344,330,345,365,355,340,347,348,331,330,329,398,337,349,333,340,337,365,340,399,351,352,340,333,340,372,354,328,356,333,376,357,337,337,360,358,387,329,356,333,387,333,357,357,357,345,333,327,361,357,357,360,400,333,340,333,337,338,401,402,329,362,329,361,333,354,349,333,363,333,337,333,403,337,355,333,329,333,333,333,355,331,333,333,354,333,331,404,345,333,380,367,397,340,331,361,375,365,371,347,356,345,330,365,333,365,352,340,354,329,333,373,365,333,375,329,405,352,354,377,354,404,400,342,345,372,333,357,356,329,331,333],"2026-07-27","6.1","3.3","4.81","9.4","14","8.2","14.41","2.3","4.9",[407,383,405,329,340,334,337,333,333,333,329,335,329,336,329,408,333,331,397,333,394,378,328,330,344,333,345,393,347,340,341,348,345,330,333,398,337,349,337,340,337,351,330,409,351,352,340,342,340,372,354,343,377,333,376,394,334,337,333,358,387,405,356,333,351,333,333,333,357,333,333,333,361,340,357,360,345,333,340,333,340,338,333,345,328,333,333,361,333,410,349,333,411,333,333,333,412,361,355,333,413,333,333,333,347,331,333,333,414,330,331,390,345,333,380,367,333,340,331,415,334,333,371,347,363,345,343,365,333,333,333,340,354,333,333,373,349,333,375,329,363,352,354,377,354,404,380,342,355,372,333,357,377,365,331,333],"2026-07-26","8.6","4.56","1.6","3.1","14.16","4.47","3.7","6.22",[417,383,328,329,330,337,330,333,333,334,329,335,329,336,329,408,339,331,397,333,394,378,385,328,344,333,345,393,341,333,341,333,345,330,340,398,337,349,333,340,361,388,349,333,333,352,340,342,340,341,333,343,377,333,376,394,334,333,377,358,387,384,356,333,351,333,333,333,329,333,333,333,333,340,357,360,358,333,340,333,340,338,333,345,328,333,333,361,333,410,349,398,398,333,333,333,418,361,355,333,419,333,333,333,341,331,333,333,354,330,331,390,333,333,345,367,333,340,331,420,421,422,371,347,363,345,330,365,333,365,330,340,354,333,333,373,365,333,375,329,363,352,354,333,354,404,380,342,345,372,333,357,349,365,331,354],"2026-07-25","14.35","4.93","6.02","6.9","3.75",[424,371,328,333,340,337,330,329,333,334,333,335,384,336,329,408,339,425,397,341,394,378,385,328,344,330,345,393,347,340,341,348,331,330,340,398,337,349,333,340,361,351,356,426,351,352,340,342,340,340,360,357,377,333,376,361,334,337,377,358,387,328,405,333,351,329,328,370,329,345,333,327,334,340,337,360,345,333,340,333,347,338,333,427,328,362,333,361,333,410,349,388,398,333,354,333,428,337,355,333,429,333,333,333,341,331,333,333,374,330,331,404,345,333,345,367,384,340,372,430,340,422,371,347,363,331,343,393,333,365,357,340,354,329,333,373,349,333,375,329,363,352,354,377,354,404,380,378,345,338,333,357,333,354,331,354],"2026-07-24","8.4","5.61","8.8","12.86","4.86","5.65",[432,371,328,333,330,334,340,329,333,334,333,335,328,433,329,425,339,425,397,341,341,378,343,328,344,330,345,393,355,340,347,348,331,330,340,388,337,349,333,340,361,351,356,434,333,352,340,342,340,340,360,329,349,333,356,361,334,337,349,358,387,385,405,333,351,333,435,370,357,333,333,327,333,340,337,360,427,333,340,329,337,338,401,402,329,362,328,340,333,410,436,339,374,333,343,333,437,361,355,333,438,365,333,333,341,331,333,333,374,333,331,404,345,333,427,367,384,340,334,439,353,422,371,347,398,333,328,354,333,365,333,354,354,333,333,402,365,333,375,333,363,352,333,377,440,404,380,441,345,338,333,357,329,354,331,354],"2026-07-23","4.63","6.87","2.2","4.45","12.74","3.67","5.39","2.4","2.8",[443,371,328,329,340,334,340,329,333,334,329,335,328,433,329,337,339,425,340,341,341,378,343,384,344,333,345,365,333,340,347,348,337,330,329,388,353,349,387,354,340,351,330,444,404,352,342,342,354,328,360,329,349,354,356,361,334,337,333,358,387,328,405,333,351,333,435,445,357,333,333,327,334,340,329,360,345,333,340,333,331,338,401,402,329,362,333,340,333,410,436,342,374,333,377,333,446,361,337,333,447,365,333,333,340,331,333,333,374,448,331,404,345,333,427,367,384,340,334,449,338,333,371,347,366,337,343,393,333,365,343,354,354,329,333,333,360,333,375,329,363,450,354,377,440,440,451,440,400,355,333,357,360,354,331,354],"2026-07-22","5.95","5.25","12.13","3.66","3.6","5.31","7.2","9.3",[453,371,411,329,340,334,352,329,333,334,333,335,384,433,329,337,411,425,340,341,352,378,357,329,344,330,331,365,355,340,347,348,340,330,354,388,450,349,387,354,340,454,341,455,404,352,342,333,354,328,360,354,329,333,356,361,334,333,377,358,387,385,329,333,351,333,435,456,357,333,333,327,333,340,329,360,408,333,340,329,331,338,333,347,343,362,333,340,333,410,346,457,354,333,340,333,458,361,340,333,459,333,333,333,349,331,333,333,374,448,331,390,345,333,408,367,333,340,334,460,425,351,331,347,366,361,330,354,333,414,343,354,354,329,333,337,360,333,375,329,363,450,354,329,440,440,400,440,331,355,333,329,329,351,331,354],"2026-07-21","3.25","4.62","5.75","2.9","11.97","4.14","5.18",[462,371,411,329,340,334,352,329,333,334,333,335,384,433,329,337,333,425,340,341,340,378,357,384,344,330,331,365,347,340,347,348,329,330,354,388,450,349,387,354,340,454,329,463,404,352,342,342,354,384,360,349,329,333,356,384,334,333,360,358,347,445,329,333,351,435,435,456,357,345,333,327,334,356,340,360,425,333,340,378,337,338,401,347,352,362,333,340,333,410,464,441,342,333,340,333,465,337,340,333,466,365,333,333,393,331,333,333,374,333,331,390,345,333,408,367,374,340,467,468,392,388,331,347,366,361,343,363,333,441,333,354,354,329,333,337,393,333,375,354,448,450,342,329,440,440,400,464,337,355,333,329,329,351,331,354],"2026-07-20","4.12","2","10.36","4.06","5.7","5.06",[470,371,411,329,340,331,352,333,333,333,329,333,328,433,329,337,333,425,340,333,340,333,343,329,344,333,331,365,341,340,341,348,329,330,354,388,450,349,333,354,340,454,378,389,333,352,342,342,333,384,333,329,354,333,356,384,334,337,333,358,347,328,329,333,385,333,333,333,340,333,333,333,337,356,333,360,425,333,471,333,337,338,333,332,352,333,333,340,333,410,472,333,473,333,333,333,474,361,354,333,389,333,333,333,354,331,333,333,374,333,331,390,345,333,427,367,333,333,467,475,369,333,331,347,366,361,356,351,333,441,333,440,354,354,333,337,349,333,476,333,388,450,342,349,440,378,358,464,330,355,333,329,329,351,331,354],"2026-07-19","6.15","2.1","1.7","10.34","5.23","8.5",[478,371,328,329,330,331,352,333,333,334,329,335,328,433,329,337,388,338,340,333,361,333,385,329,344,333,337,365,372,340,341,348,329,330,354,388,450,349,340,354,352,454,378,479,333,352,480,342,354,384,360,329,354,333,376,384,334,333,333,358,347,385,328,333,385,333,333,333,340,345,333,333,337,329,340,360,345,333,333,333,337,338,333,402,352,333,333,340,333,410,472,333,473,333,333,333,481,361,354,333,333,333,333,333,342,331,333,333,349,448,331,333,345,333,345,367,333,340,361,482,483,388,331,347,378,361,329,448,333,378,343,440,333,333,333,337,393,333,476,333,388,450,342,349,333,378,358,464,355,355,333,357,354,346,331,354],"2026-07-18","3.95","1.8","10.95","4.96","9.9",[485,383,328,329,340,476,352,329,333,334,333,335,385,433,329,337,398,486,329,341,361,342,343,384,344,330,337,365,355,340,341,348,329,330,354,388,450,349,340,354,352,333,435,487,333,352,480,342,354,329,360,342,354,333,376,384,334,337,360,358,347,328,328,333,385,333,435,488,361,345,333,327,337,329,340,360,489,333,340,333,331,338,371,333,333,362,333,357,333,410,464,333,473,333,354,333,490,361,354,333,441,365,333,333,342,331,333,333,349,448,331,390,345,333,427,367,333,340,387,333,380,351,331,347,440,340,356,388,333,491,343,440,354,333,333,337,360,333,476,333,388,360,342,349,342,378,373,464,355,355,333,357,333,346,331,333],"2026-07-17","7.4","4.83","6.75","8.7","10.5","1.9",[493,383,328,333,340,345,333,329,333,334,340,335,343,456,329,337,339,486,329,341,361,342,357,384,344,330,340,365,347,330,341,348,329,330,354,388,450,349,333,354,352,363,435,329,404,352,480,342,354,329,360,342,441,329,376,384,334,337,374,358,347,329,328,333,385,333,435,488,337,333,333,327,337,329,337,360,380,333,340,378,331,338,333,333,352,362,328,333,333,480,464,333,491,333,354,354,494,340,354,333,495,365,333,333,342,331,333,333,377,448,331,404,345,333,427,367,333,340,387,496,375,414,331,347,440,340,329,351,333,480,343,464,354,333,333,331,374,333,476,354,351,360,342,349,435,333,373,464,355,355,333,340,435,346,331,333],"2026-07-16","10.38","3.07","4.85",[498,383,328,333,340,476,333,329,333,334,333,335,385,336,329,340,339,486,329,341,347,342,357,329,344,330,340,365,341,330,347,348,329,330,354,388,450,349,357,342,357,363,435,354,404,352,480,342,354,330,333,333,441,329,356,405,334,337,349,358,347,384,329,333,385,333,435,488,361,345,333,327,361,329,337,360,369,333,340,333,331,338,371,329,333,362,328,357,333,480,464,333,491,333,339,333,499,361,354,333,500,365,333,333,388,331,333,333,377,448,331,440,345,333,345,367,411,340,387,501,502,354,331,341,440,340,356,342,333,480,343,464,360,354,333,486,354,333,476,340,354,360,342,328,435,333,379,342,337,355,333,340,435,398,331,354],"2026-07-15","10.31","4.13","5.15","7.7",[504,333,339,329,340,476,467,329,333,334,340,335,328,336,329,340,339,486,329,341,347,342,330,329,344,330,340,365,341,333,347,422,329,330,354,339,450,349,357,333,357,363,378,505,480,352,480,342,422,330,360,342,342,333,356,405,332,337,360,333,347,385,329,333,357,440,435,337,361,333,506,333,361,329,337,360,369,333,340,378,331,338,333,329,352,333,333,357,333,464,472,333,491,333,339,333,507,361,354,333,329,333,333,333,388,331,333,333,377,333,331,404,345,333,345,367,411,340,340,460,337,354,331,341,378,340,329,342,333,480,343,464,360,354,333,340,374,333,476,340,354,360,342,328,440,441,362,342,337,341,333,357,464,398,331,333],"2026-07-14","2.38","9.25","10.3",[509,371,411,329,355,331,467,329,333,334,333,335,328,336,329,340,339,486,329,341,347,342,467,329,344,330,340,393,372,343,347,422,329,330,354,342,450,349,376,342,329,422,378,510,480,352,480,342,351,357,360,342,342,333,356,405,332,337,377,333,361,511,329,333,357,333,435,359,340,333,333,327,329,329,337,360,369,333,340,333,331,338,371,377,352,333,333,356,333,464,404,333,491,333,464,333,512,337,354,333,333,365,333,333,388,331,333,333,377,448,331,404,345,333,427,367,411,340,340,513,361,514,331,330,378,340,330,441,333,480,343,464,329,354,333,340,363,333,476,329,354,360,388,328,440,441,379,342,337,341,333,357,464,398,331,354],"2026-07-13","2.73","5.55","9.63","5.63","4.25",[516,371,361,333,330,331,467,333,333,333,329,331,385,336,329,340,333,337,357,333,340,464,352,333,517,333,340,393,355,450,341,422,329,330,354,342,517,349,333,342,329,448,440,518,480,352,480,342,351,357,360,388,377,333,365,328,331,333,333,333,361,330,405,333,365,333,333,333,340,333,333,333,329,329,340,360,519,333,340,333,331,338,333,377,330,333,333,356,332,464,404,333,333,333,333,333,520,361,354,333,521,333,333,333,351,331,333,333,374,333,331,440,345,333,427,367,333,340,340,522,333,333,331,330,333,340,343,414,333,480,333,342,329,354,333,331,346,333,358,333,365,360,388,328,440,441,379,342,377,330,333,357,464,342,331,354],"2026-07-12","7.3","2.14","10.2","9.52","5.67","5.34",[524,371,361,329,330,331,467,333,333,334,329,331,385,336,329,340,476,337,357,333,340,464,394,329,517,333,340,393,347,450,341,422,329,330,354,342,517,349,376,342,329,457,435,525,480,352,333,342,342,330,360,342,377,333,365,328,331,333,405,333,361,526,405,333,365,333,333,333,340,333,333,333,333,329,340,354,369,333,340,378,331,338,333,377,330,333,333,356,333,464,378,366,491,333,333,333,527,340,354,333,528,365,333,333,351,476,333,333,374,342,331,440,345,333,333,367,333,340,340,529,344,365,331,330,404,340,328,354,333,480,343,342,329,333,333,331,349,333,333,333,365,360,388,328,333,441,379,354,450,330,333,357,464,342,331,354],"2026-07-11","2.18","5.35","9.55","5.86","5.05",[531,371,411,329,330,331,467,333,333,334,333,331,328,336,329,340,408,337,357,341,340,464,394,329,517,330,340,393,341,450,341,329,337,330,354,342,517,349,376,342,329,448,480,532,480,352,480,342,354,357,337,388,377,333,393,328,332,333,377,333,361,343,405,333,365,480,411,456,340,333,333,327,333,360,340,354,519,333,456,378,331,338,371,377,333,362,333,365,333,464,378,440,491,333,410,333,345,357,354,333,330,333,333,333,351,476,333,333,360,342,331,404,345,333,333,367,397,340,340,533,338,354,337,352,404,340,343,354,333,480,343,342,341,354,333,331,349,333,358,329,365,360,388,328,378,342,379,354,331,347,333,357,464,342,331,333],"2026-07-10","2.52","4.89",[535,371,361,333,340,331,467,329,333,334,329,331,328,336,340,340,408,337,357,341,340,464,340,329,517,333,329,393,347,337,341,329,331,330,354,342,517,349,333,342,356,351,480,378,480,352,480,342,340,357,337,354,349,333,393,341,332,337,349,333,361,536,356,333,365,333,411,456,340,345,333,327,329,360,337,354,369,333,456,378,331,338,371,377,330,362,328,365,333,464,378,390,333,333,378,333,537,340,354,333,538,365,333,333,351,476,333,333,360,342,331,404,345,333,408,367,397,340,340,376,375,354,337,352,404,340,330,393,333,390,343,440,341,354,333,331,360,333,358,333,365,467,388,328,378,342,379,354,331,347,333,340,440,342,331,354],"2026-07-09","5.45","9.01","5.47",[540,383,361,329,340,331,333,329,333,334,333,331,329,336,340,340,408,340,357,341,355,464,397,328,517,330,340,393,355,337,341,329,331,330,354,351,331,349,333,342,356,448,480,541,480,352,480,342,354,387,337,354,349,329,393,353,331,333,333,333,361,343,356,333,365,333,411,456,340,345,333,333,329,360,337,354,369,333,456,378,331,338,371,377,330,362,333,333,332,464,457,404,333,333,410,333,333,357,354,333,328,365,333,333,448,476,333,333,360,333,331,440,333,333,408,367,397,340,340,365,345,422,337,341,404,333,352,414,333,390,343,440,341,354,333,331,333,333,358,337,363,467,388,328,378,339,362,354,331,340,333,361,464,339,335,354],"2026-07-08","2.13",[543,371,411,329,340,331,467,329,333,334,329,331,329,336,340,337,333,337,328,333,355,480,387,329,517,330,340,376,328,337,347,329,345,330,354,414,331,349,365,342,356,414,410,544,480,352,480,342,354,387,337,329,329,333,376,353,331,337,405,333,361,343,356,333,328,333,411,456,340,333,333,327,329,360,331,354,369,333,456,333,331,338,371,377,340,362,333,329,333,354,441,440,491,333,464,333,465,340,354,333,545,333,333,333,448,345,333,333,360,342,331,404,345,333,333,367,397,340,340,546,483,354,337,341,404,333,330,414,333,390,343,440,361,354,333,331,360,333,333,337,354,467,388,328,378,339,369,354,337,340,333,357,435,339,335,333],"2026-07-07","2.03","5.53","4.77",[548,371,342,333,347,331,467,329,333,334,333,331,385,336,340,337,476,337,328,341,355,480,387,384,517,333,340,376,352,337,347,329,345,330,354,414,331,349,333,342,377,414,480,549,480,352,378,342,354,341,337,354,329,329,376,353,502,333,394,333,361,445,405,333,328,333,411,456,340,345,506,327,329,360,331,354,369,333,445,333,331,338,371,377,343,333,333,329,333,354,390,440,491,333,550,333,402,357,354,333,551,365,333,333,448,333,333,333,354,342,408,404,345,333,425,367,397,340,361,552,380,365,337,341,404,333,352,354,333,390,357,378,361,354,333,331,393,333,358,337,354,467,342,328,342,354,519,448,347,343,333,357,464,339,335,354],"2026-07-06","2.05","1.4","6.14","4.88",[554,371,361,329,340,331,333,333,333,333,329,371,343,336,337,337,333,486,328,333,372,333,347,328,517,333,340,393,343,332,347,329,345,330,354,354,331,349,333,339,333,414,480,555,480,352,378,342,354,341,337,329,329,333,376,330,502,337,333,333,361,328,405,333,357,333,333,333,340,371,333,333,329,360,334,354,369,333,445,333,331,338,333,377,343,333,333,329,333,354,390,333,464,333,333,333,556,333,354,333,333,333,333,333,354,345,333,333,354,342,408,440,345,333,425,367,333,340,361,333,425,333,337,341,333,333,330,354,333,390,333,378,347,333,333,345,374,333,358,333,377,467,342,356,333,333,507,448,388,329,333,357,435,351,335,333],"2026-07-05","1.87","8.18",[558,371,361,329,340,331,357,333,333,334,329,371,343,559,337,337,476,337,328,333,337,333,387,329,517,333,340,393,330,332,341,329,345,330,354,354,331,349,333,339,377,333,480,560,333,352,378,342,354,341,333,328,329,333,376,330,331,337,333,358,361,328,356,333,357,333,333,333,340,333,506,333,340,360,334,354,451,333,357,333,369,338,333,377,343,333,333,356,333,354,390,329,464,333,333,369,561,361,354,333,562,333,333,333,354,345,333,333,354,342,408,404,345,333,402,367,333,340,361,533,502,365,337,341,333,361,355,354,333,398,357,378,347,333,333,345,346,333,358,333,377,467,342,356,333,354,507,448,372,329,333,340,480,351,335,354],"2026-07-04","3.71","2.45","8.55","6.06",[564,371,361,333,340,476,357,329,333,334,333,371,385,559,340,337,476,337,329,341,337,342,387,384,517,330,340,393,328,332,341,445,345,333,363,354,331,349,365,339,377,414,480,565,480,352,378,333,354,340,337,329,329,333,376,330,331,337,361,333,361,501,356,333,357,333,333,334,361,371,566,327,340,360,331,354,400,333,445,333,369,338,371,356,330,362,333,356,333,354,390,328,464,333,464,333,567,361,354,333,350,333,333,333,349,345,333,372,360,342,408,390,345,333,402,367,397,340,361,386,337,365,337,341,404,361,352,393,333,351,357,378,347,354,333,345,363,464,358,333,377,467,342,356,342,354,568,448,337,340,333,340,480,398,335,333],"2026-07-03","2.32","8.25","9.03","10.4",[570,371,361,342,337,476,357,329,333,334,333,371,385,559,340,337,476,337,329,341,337,342,347,384,517,330,340,393,329,329,341,445,345,330,363,354,331,349,365,339,356,414,464,571,480,352,333,342,354,340,337,329,343,333,376,330,331,333,361,333,361,328,356,333,357,480,411,361,361,371,333,327,333,354,331,354,400,333,445,333,369,338,371,328,330,362,333,356,333,333,390,385,464,333,464,333,572,340,354,333,573,365,333,333,349,345,333,333,377,333,408,441,345,333,331,367,333,340,361,574,387,365,337,341,440,361,340,393,333,351,357,464,333,354,333,369,346,333,358,337,377,467,448,356,342,354,568,448,331,340,333,340,480,398,335,354],"2026-07-02","2.19","7.82","5.73","5.29",[576,371,361,333,345,362,357,329,333,334,329,371,343,559,340,337,476,337,329,341,337,342,347,333,517,330,340,393,347,329,341,445,345,330,363,354,331,349,376,388,356,360,378,577,342,352,378,342,354,340,337,329,343,340,356,330,476,337,361,333,361,328,405,333,361,333,411,361,334,371,333,327,333,354,331,354,578,333,333,378,369,338,371,329,330,362,328,356,333,354,390,329,464,333,480,333,579,361,354,333,580,365,333,333,349,345,333,333,356,333,408,441,345,333,333,367,384,333,353,581,344,365,337,341,440,361,352,354,333,351,357,464,333,354,333,408,414,464,358,337,377,467,448,356,378,354,490,448,331,340,333,340,410,398,335,329],"2026-07-01","2.09","10.8","7.62","6.13","4.99",[583,383,361,342,345,327,357,333,333,334,329,371,343,559,340,337,331,486,329,333,347,342,361,384,517,333,340,352,341,329,340,445,331,333,363,354,331,349,384,342,356,360,378,584,342,352,378,342,329,340,337,377,330,340,356,330,476,337,361,333,361,328,405,333,333,333,411,476,345,333,333,327,340,354,331,349,585,333,445,378,369,338,371,377,329,362,333,356,333,354,390,328,435,333,464,329,586,361,354,333,419,333,333,333,349,345,333,333,356,342,408,457,345,333,331,367,384,340,353,587,332,393,337,341,366,333,340,385,333,390,357,464,333,354,333,408,363,464,358,337,356,467,448,356,378,360,507,448,331,372,333,340,480,351,335,329],"2026-06-30","1.77","11.4","8.66","5.07",[589,383,361,342,331,327,357,329,333,334,333,371,343,559,340,355,331,337,329,341,333,342,355,384,517,333,340,352,340,329,333,333,331,333,333,354,331,349,333,342,329,360,378,333,342,352,378,342,357,352,337,356,330,340,356,330,476,337,353,333,347,445,405,333,361,333,411,506,345,371,333,333,337,354,345,349,371,333,445,378,369,338,371,329,329,362,328,356,333,354,390,329,390,333,464,377,590,340,354,333,350,365,333,333,349,345,333,333,356,333,408,333,345,333,402,367,384,340,353,591,425,393,337,341,366,361,341,385,333,404,333,464,347,340,333,408,346,464,358,337,349,467,448,356,378,360,519,377,331,347,333,340,480,351,335,333],"2026-06-29","8.9","4.91",[593,383,361,333,331,327,340,333,333,333,329,333,357,559,337,355,333,355,329,333,347,329,355,333,517,333,340,352,340,329,340,445,331,330,363,354,337,349,333,342,329,594,378,549,342,352,378,342,357,352,337,356,343,333,356,330,345,333,333,333,347,385,356,333,351,333,333,333,345,371,333,333,333,354,345,349,595,333,356,333,369,338,333,329,328,333,333,356,333,354,390,333,390,333,333,333,596,361,354,333,587,333,333,333,349,345,333,333,356,333,408,351,345,333,402,367,333,340,353,597,345,333,337,341,342,337,340,385,333,404,333,333,333,333,333,332,393,333,333,337,354,467,354,340,333,333,369,330,354,340,333,340,435,333,335,333],"2026-06-28","4.05","12.2","8.82","4.95",[599,383,361,333,331,358,333,333,333,334,329,371,357,600,331,337,331,355,329,333,347,329,353,328,517,333,340,352,340,329,340,445,331,330,354,354,337,349,393,342,329,594,441,601,333,352,435,354,357,337,337,349,343,333,356,330,345,337,421,333,347,328,356,333,351,333,333,333,334,371,333,333,334,354,345,349,602,333,445,333,369,338,333,328,328,333,333,356,333,354,390,329,390,333,333,333,603,340,354,333,360,333,333,333,377,345,333,333,356,333,408,365,345,333,425,367,333,340,353,604,483,374,337,341,342,337,352,365,333,404,357,448,347,340,333,332,393,333,358,333,354,467,354,340,333,360,369,330,331,340,333,340,435,351,335,329],"2026-06-27","5.38","2.46","12.8","8.57","5.32",[606,333,361,342,331,476,340,329,333,334,333,371,357,607,331,337,338,355,329,333,352,329,372,343,517,330,340,352,340,329,340,340,331,330,354,354,337,349,393,342,329,594,388,608,342,352,435,330,340,340,337,354,343,340,356,330,345,337,361,333,347,333,376,333,351,333,411,490,361,371,333,333,334,354,369,349,595,333,445,333,369,338,371,329,328,362,333,356,333,354,441,328,333,333,464,329,345,361,354,333,500,365,333,333,377,345,333,372,356,342,408,365,345,333,425,367,384,340,353,609,451,374,337,341,342,337,340,365,333,404,357,448,355,340,333,332,393,464,358,337,354,467,329,340,378,360,519,340,345,372,333,340,441,351,335,329],"2026-06-26","5.19","2.58","5.33",[611,371,361,342,331,337,333,329,333,334,329,369,330,433,331,337,338,355,329,333,352,329,421,352,517,330,340,361,340,329,355,340,331,330,354,354,337,349,374,342,329,514,441,348,342,352,435,330,340,340,337,354,330,333,356,330,345,337,372,333,347,445,376,333,357,333,411,612,329,371,333,327,333,351,369,333,613,333,445,378,369,402,371,377,328,362,328,365,333,329,339,333,390,333,378,333,614,361,329,333,615,333,333,333,377,345,333,333,356,342,408,365,345,333,402,367,384,337,353,616,476,374,337,341,342,333,341,365,333,404,357,378,372,340,333,332,328,464,358,337,354,467,329,340,464,360,519,340,339,372,333,340,378,351,335,329],"2026-06-25","9.75","12.5","9.88","5.13","5.09",[618,371,361,333,345,337,340,329,333,334,333,369,330,433,331,337,338,355,329,341,352,329,421,352,517,330,340,333,340,329,355,340,337,330,354,354,337,333,374,342,329,514,378,619,342,352,435,330,340,330,342,340,330,333,356,330,476,337,353,358,347,328,376,333,357,333,411,620,329,371,566,327,333,351,369,349,621,333,445,333,369,402,333,377,333,362,333,365,333,329,390,329,390,333,378,333,622,337,329,333,623,365,333,333,377,345,333,372,329,342,408,405,345,333,402,367,384,337,353,574,502,360,337,341,342,331,340,365,333,390,357,378,372,340,333,332,385,464,358,337,393,467,329,340,464,360,568,340,337,355,333,357,435,351,335,333],"2026-06-24","2.84","8.75","11.2","7.77","5.42",[625,383,414,342,345,337,340,329,333,334,329,369,357,336,331,337,338,355,329,341,352,329,337,330,517,330,340,361,340,329,355,340,337,330,354,354,337,349,374,441,356,349,378,626,342,352,435,330,340,330,342,329,352,333,356,330,476,337,353,358,387,445,377,333,357,333,411,566,329,333,333,327,329,351,369,349,327,333,445,378,369,402,333,448,330,362,329,329,333,329,390,351,390,333,378,333,627,476,329,333,343,365,333,333,377,345,333,372,329,342,408,405,345,333,331,367,384,337,353,333,337,365,337,341,441,331,341,356,333,390,333,378,372,340,333,332,384,464,358,337,365,467,329,340,480,365,490,372,340,355,333,357,440,354,335,329],"2026-06-23","3.03","9.79",[629,383,361,342,345,337,340,329,333,334,333,369,357,630,331,331,338,355,357,341,357,329,337,340,517,330,340,361,340,330,347,340,337,330,354,363,337,349,374,342,356,365,378,532,351,352,435,330,340,357,333,343,352,340,356,330,345,340,372,333,387,328,377,333,357,333,411,358,329,371,566,327,329,351,340,349,490,333,445,333,369,402,371,354,330,362,329,329,333,329,378,448,342,333,440,333,631,337,329,333,360,365,333,333,377,345,333,333,329,333,408,405,345,333,331,367,344,337,353,632,397,370,337,341,448,331,340,365,333,390,333,378,337,340,333,337,329,464,358,337,365,467,329,388,464,365,633,372,340,347,333,357,440,354,358,329],"2026-06-22","7.79","9.81","5.41","10.6",[635,383,361,333,369,337,333,333,333,334,329,369,330,636,331,331,333,337,357,333,357,329,421,340,517,333,340,334,340,330,347,340,337,330,354,393,337,333,374,342,356,405,441,637,351,352,342,330,340,357,342,329,340,333,356,352,345,333,333,358,333,445,377,333,517,333,333,333,329,371,333,333,329,351,340,349,373,333,430,333,369,402,333,377,330,333,333,329,333,333,378,328,342,333,333,333,638,337,329,333,639,333,333,333,377,333,333,333,329,342,408,385,345,333,402,367,333,337,353,456,372,329,337,341,448,400,347,377,333,390,333,339,333,333,333,427,384,333,358,333,329,467,329,388,464,365,578,372,354,340,333,361,435,354,358,329],"2026-06-21","7.41","2.37","9.93","4.34",[641,383,361,342,369,337,333,333,333,334,329,369,330,636,331,331,334,337,357,333,357,329,421,340,517,333,340,334,333,330,347,340,337,330,354,393,361,333,333,342,365,405,378,642,351,352,342,330,340,385,342,329,340,333,356,352,476,340,333,358,387,445,376,333,517,333,333,333,329,333,333,333,333,365,340,349,369,333,445,333,369,402,333,356,330,333,333,356,333,441,378,333,342,333,333,333,643,337,329,333,538,333,333,333,329,345,333,333,329,329,408,385,345,333,425,367,333,337,353,536,486,328,337,341,448,400,337,385,333,390,333,339,337,340,333,427,328,333,358,333,329,467,329,388,333,365,327,337,354,340,333,340,435,354,358,329],"2026-06-20","2.35","9.84",[645,327,448,342,345,337,333,333,333,334,329,369,330,630,331,331,333,337,357,333,357,329,372,341,517,333,340,334,340,330,347,357,337,330,333,393,361,333,329,342,365,405,441,646,351,352,342,330,340,329,333,329,340,333,356,352,476,340,333,358,387,385,376,333,517,333,333,333,329,371,333,327,329,365,329,349,519,333,445,333,369,402,333,377,330,362,333,356,333,441,378,333,342,333,333,377,333,337,329,333,647,333,333,333,329,345,333,333,328,329,408,385,345,333,408,367,333,337,353,648,333,328,337,341,448,400,372,385,333,390,333,339,337,333,333,427,328,333,358,333,384,467,329,388,333,333,327,337,330,347,333,361,464,333,358,333],"2026-06-19","3.41","5.46","5.14",[650,327,448,333,369,361,340,329,333,334,329,369,330,651,331,331,334,331,357,341,352,329,372,341,517,330,340,334,340,330,347,357,337,330,354,393,361,349,329,342,365,405,441,457,351,333,342,330,340,329,342,329,340,333,384,352,476,340,372,358,387,343,376,333,517,339,339,357,365,333,333,333,329,333,329,329,519,333,445,360,369,402,333,377,343,362,329,329,333,441,342,385,342,333,464,333,652,334,329,333,522,365,333,333,329,345,333,372,328,329,408,385,345,333,408,367,344,337,353,328,345,328,331,341,448,400,337,385,333,390,333,339,337,340,333,427,384,464,383,337,384,467,329,388,342,365,327,337,329,450,333,361,333,354,358,329],"2026-06-18","7.97","9.89",[654,327,361,342,369,361,340,329,333,334,329,369,467,630,331,331,655,331,338,333,352,329,372,341,517,330,337,334,340,330,355,357,337,340,354,356,361,349,333,333,354,405,388,448,351,352,360,330,337,334,333,340,340,333,357,341,476,340,361,358,387,357,356,333,333,339,339,357,365,371,333,333,333,365,333,329,519,333,445,360,369,402,371,343,329,362,329,329,333,441,342,357,342,333,378,333,656,331,330,333,343,365,333,333,329,345,333,372,328,333,408,357,345,333,427,367,344,337,353,357,358,333,331,341,448,400,372,357,333,390,357,349,337,340,333,327,385,333,383,337,329,467,329,388,342,333,327,337,340,450,333,361,342,393,358,329],"2026-06-17","7.42","10.92",[658,327,361,342,369,361,340,329,333,334,333,369,352,636,331,337,655,337,338,341,352,329,353,340,517,330,345,334,340,377,355,357,331,340,354,329,334,349,329,342,354,405,388,659,351,352,360,330,337,334,342,340,331,340,357,341,476,340,361,358,387,330,356,333,517,339,339,370,333,371,333,333,329,365,329,329,369,333,445,354,369,402,371,356,329,333,329,356,333,333,342,330,342,333,441,333,660,334,330,333,377,333,333,333,329,345,333,361,329,333,408,385,345,333,427,367,344,337,341,661,489,357,331,341,448,400,337,357,333,398,357,349,337,333,333,327,330,464,383,337,357,467,329,388,342,393,327,337,337,450,333,361,342,393,358,329],"2026-06-16","3.98","11.35","5.51",[663,490,361,342,369,361,340,329,333,334,333,369,352,636,345,345,333,337,338,341,352,329,353,341,517,330,345,334,340,377,355,357,331,340,354,329,334,333,333,342,354,405,388,664,351,352,360,330,334,337,342,337,333,333,357,450,476,340,372,358,397,330,356,333,517,339,339,365,365,333,333,327,329,365,357,329,490,333,445,333,369,402,371,343,329,362,333,333,333,329,388,357,342,333,441,333,665,334,330,333,666,333,333,333,329,345,333,361,329,329,408,385,345,333,345,367,344,333,353,667,338,357,331,341,377,400,450,329,333,398,357,349,337,340,333,327,343,464,383,333,357,467,329,388,354,393,327,337,337,450,333,331,339,393,333,329],"2026-06-15","3.73","10.56","5.74","6.31",[669,490,349,342,345,361,340,333,333,333,329,329,330,636,345,345,655,331,338,333,347,329,355,341,337,333,345,341,340,349,341,357,331,333,340,329,334,349,333,377,333,405,388,466,351,352,360,330,331,337,337,337,331,333,340,450,476,340,333,358,397,357,384,333,344,333,333,333,365,333,566,333,329,365,333,329,327,333,357,333,369,425,333,377,356,333,333,357,333,360,388,333,342,333,333,333,670,331,329,333,671,333,333,333,329,345,333,333,329,333,408,385,345,333,333,367,333,333,334,672,372,333,345,341,377,400,337,385,333,363,333,329,337,333,333,371,333,333,383,337,340,467,329,388,349,377,327,337,330,338,333,476,333,328,358,333],"2026-06-14","10.73","6.66","5.85",[674,333,361,333,345,361,333,333,333,334,329,329,467,636,345,345,655,331,338,333,347,329,361,340,337,333,369,341,340,349,341,357,331,340,340,329,334,349,385,377,363,405,354,675,333,352,360,330,331,355,333,337,331,333,337,450,408,340,361,358,397,328,328,333,344,333,333,333,365,371,566,333,329,365,357,329,327,333,445,333,369,425,333,377,356,333,333,357,333,360,388,333,342,333,333,333,676,331,329,333,434,333,333,333,329,333,333,333,329,333,408,357,345,333,427,367,333,333,502,677,340,340,345,341,377,358,341,385,333,363,333,329,333,333,333,371,343,333,383,333,340,467,329,388,333,377,327,331,337,338,333,358,339,328,358,333],"2026-06-13","4.38","10.66","5.62",[679,490,361,333,345,361,340,329,333,334,333,329,467,636,345,345,486,345,334,341,340,329,347,340,337,330,369,341,340,349,341,357,331,340,340,329,334,349,397,377,363,405,377,680,351,352,360,330,331,361,345,337,331,333,337,450,408,340,372,358,397,329,328,333,344,342,357,361,365,371,333,327,329,329,365,329,327,333,357,354,369,425,333,329,377,362,329,334,333,360,354,385,342,333,441,333,681,334,329,333,682,365,333,333,329,345,333,361,329,329,408,385,345,333,427,367,502,337,476,529,344,340,345,341,377,358,340,385,333,374,357,329,450,333,333,371,328,464,383,337,340,467,329,388,349,377,327,331,331,408,333,358,376,328,358,329],"2026-06-12","4.69","10.65","6.23",[684,369,365,342,345,361,340,329,333,334,340,329,330,636,345,345,486,425,334,341,340,329,387,352,337,330,369,341,340,349,341,357,345,340,340,329,334,349,387,377,363,384,377,685,351,352,355,333,331,361,333,340,332,340,334,421,476,340,421,358,397,329,328,333,344,333,357,334,365,371,333,327,357,329,354,329,383,333,445,333,369,425,371,352,349,333,329,334,333,354,354,343,342,333,342,333,686,334,329,333,687,365,333,333,329,345,333,333,385,329,408,385,345,333,408,367,344,340,502,688,689,333,361,341,377,358,341,385,333,374,357,377,450,333,333,369,384,333,383,337,340,467,330,388,333,377,327,331,331,408,333,358,376,329,358,329],"2026-06-11","5.03","10.57","5.94","5.17","7.9",[691,369,357,342,345,361,340,329,333,345,333,329,357,636,345,345,692,425,334,341,340,329,341,340,337,330,369,341,340,349,347,357,345,340,340,329,334,349,387,377,363,384,377,687,351,352,355,330,331,361,333,355,332,340,334,421,476,340,355,358,397,357,385,333,344,448,357,334,365,371,333,327,357,329,354,329,367,333,357,333,369,425,371,343,349,333,329,334,333,354,354,329,342,333,356,333,693,476,329,333,682,365,333,333,329,345,333,340,385,337,408,385,345,333,408,367,344,340,502,694,489,340,361,341,377,358,340,357,333,374,357,377,450,340,333,371,329,333,383,337,394,467,330,388,354,377,327,331,331,476,333,476,356,329,358,329],"2026-06-10","7.83","12.22","4.73",[696,369,357,333,369,337,340,329,333,337,333,333,357,697,331,369,692,425,334,341,343,329,397,341,337,330,345,328,340,349,347,357,337,340,340,329,334,349,387,377,363,405,349,698,333,352,355,330,331,361,345,341,331,333,334,421,476,340,361,358,397,352,385,333,344,388,357,334,329,371,566,327,333,337,333,329,371,333,357,333,369,425,371,352,349,362,333,334,333,354,699,329,342,333,356,333,700,476,329,333,340,365,333,333,329,345,333,333,385,333,333,385,345,333,427,367,344,340,502,701,400,357,361,341,333,358,341,357,333,393,357,377,486,333,333,371,405,333,383,345,352,467,330,388,354,377,578,331,331,476,333,476,356,356,358,333],"2026-06-09","9.27","5.84","3.55","6.72","4.43",[703,490,414,342,369,337,340,329,333,361,333,329,330,697,331,345,572,331,334,372,343,329,397,341,337,330,369,328,340,340,347,329,337,340,329,329,340,349,387,377,363,343,356,616,351,352,355,330,333,340,345,340,331,333,334,421,476,340,353,358,341,352,385,333,344,440,357,456,329,371,333,333,357,337,337,329,371,333,357,333,369,425,371,343,360,362,329,334,333,354,411,377,342,333,349,333,670,334,329,333,704,365,333,333,328,345,333,486,385,337,408,385,333,333,427,367,705,329,502,594,369,445,347,352,356,369,340,329,333,393,357,377,486,340,333,371,384,464,383,345,328,467,330,349,354,365,578,331,331,402,333,476,377,377,358,329],"2026-06-08","6.73","10.1",[707,490,414,342,369,337,347,333,333,333,340,329,330,697,331,345,572,331,337,333,343,329,341,341,337,333,369,384,340,337,341,333,337,333,329,329,340,349,333,377,360,445,329,708,333,352,342,330,331,340,333,329,332,333,334,421,476,333,333,358,341,340,328,333,331,333,333,333,329,333,333,333,331,337,337,329,371,333,340,333,369,425,333,343,349,333,333,450,333,333,411,333,342,333,333,333,709,476,329,333,710,333,333,333,328,345,333,333,385,333,408,385,345,333,408,367,333,329,450,711,427,333,347,352,333,371,341,329,333,393,333,440,333,340,333,371,357,333,383,333,357,467,330,349,354,365,578,331,338,333,333,476,354,349,358,333],"2026-06-07","4.87","11.09","6.94","4.58",[713,327,357,333,369,337,347,333,333,361,340,329,330,697,331,345,572,337,337,333,329,329,341,355,337,333,369,384,340,337,341,329,337,340,329,329,340,349,387,330,360,445,363,664,351,352,342,330,331,341,345,337,332,333,331,421,476,333,333,358,341,340,385,333,331,333,333,333,329,333,333,333,331,337,337,329,595,333,340,333,369,425,333,343,354,333,333,337,333,354,411,365,342,333,333,333,714,476,329,333,715,333,333,333,328,345,333,333,385,337,408,333,345,333,333,367,333,329,334,370,716,357,347,352,333,371,340,385,333,393,357,440,486,340,333,371,384,333,383,333,357,467,330,349,333,333,578,331,347,332,333,476,333,349,358,329],"2026-06-06","10.87","6.67","8.1",[718,327,357,342,369,337,347,333,333,361,340,329,357,697,331,327,572,337,337,372,329,333,387,340,337,330,369,384,340,337,341,329,337,340,329,329,340,349,387,377,360,445,363,466,351,333,339,330,331,340,333,347,332,333,334,421,476,340,361,358,341,352,385,333,331,351,357,361,329,371,327,327,331,337,369,329,371,333,357,333,369,425,371,343,339,362,329,337,333,354,398,329,342,333,378,333,719,331,329,333,341,365,333,333,328,345,333,334,385,337,408,357,345,333,408,367,705,329,502,482,517,357,340,341,388,371,341,340,333,398,330,440,486,340,333,371,329,464,383,345,357,467,330,349,354,365,578,331,355,408,333,345,448,349,358,329],"2026-06-05","10.76",[721,371,357,342,327,331,347,329,333,361,340,329,343,697,331,327,572,331,337,372,377,329,333,340,337,330,369,365,408,337,341,329,337,340,329,329,340,349,387,333,365,445,363,722,333,352,339,330,331,340,345,340,332,329,337,333,427,340,361,358,341,394,385,333,345,339,357,488,340,333,333,327,331,337,369,329,595,333,357,333,369,425,371,377,339,362,329,337,333,329,363,329,342,333,342,333,723,476,329,333,724,365,333,333,328,345,333,334,328,337,408,385,345,333,333,367,716,354,502,552,341,340,340,341,388,371,355,357,333,398,330,440,450,340,333,371,356,464,383,345,340,467,330,349,354,365,578,331,337,408,333,345,333,377,358,329],"2026-06-04","3.83","10.82","6.33",[726,371,414,333,327,331,347,333,333,361,329,329,343,697,331,327,332,331,337,372,377,329,347,340,337,330,369,365,408,340,347,329,337,340,329,329,340,349,387,377,365,359,448,727,351,352,339,330,331,343,345,328,332,329,337,421,427,331,355,358,341,357,352,333,345,339,357,337,340,371,333,327,331,329,345,354,728,333,357,331,371,353,333,343,339,362,333,333,333,329,363,349,342,333,342,328,638,345,329,333,724,333,333,333,328,345,333,333,328,337,408,357,345,333,425,367,716,354,502,729,337,340,340,337,388,371,347,340,333,398,333,440,337,340,333,371,376,464,383,345,340,467,330,349,342,365,578,331,337,425,333,345,388,377,358,329],"2026-06-03","3.49","12.4","4.72",[731,371,414,427,369,358,347,329,333,361,329,329,385,630,331,345,332,369,334,372,377,333,347,340,337,330,369,340,408,372,347,329,337,340,329,329,340,349,361,377,329,361,448,732,351,352,339,330,331,343,345,343,332,329,337,421,345,331,353,358,341,385,352,333,345,354,357,476,334,371,333,333,331,329,345,354,728,333,357,331,371,353,371,377,339,362,329,333,733,333,363,393,342,333,339,333,734,476,329,333,337,333,333,333,328,345,333,334,385,337,408,357,345,333,402,367,716,354,402,438,338,357,340,337,388,371,340,365,333,398,333,440,337,340,333,371,365,333,383,345,357,467,329,349,448,365,578,331,337,425,333,331,388,356,358,329],"2026-06-02","3.52","11.6","10.11",[736,371,414,427,327,327,347,329,333,361,340,329,328,630,331,345,333,369,334,372,377,329,347,341,337,330,369,340,408,340,347,329,345,340,329,329,337,349,361,329,329,361,354,737,351,352,377,330,331,385,345,329,332,333,334,421,345,331,372,358,387,385,340,333,345,333,357,383,345,371,327,327,333,329,345,354,371,333,357,333,369,353,371,354,441,362,333,357,333,340,349,329,388,333,339,333,490,331,330,333,724,333,333,333,329,345,333,333,385,337,333,467,333,333,402,367,716,354,402,448,425,357,340,328,388,371,341,365,333,398,333,440,337,340,333,371,393,464,383,345,357,467,329,349,448,377,327,345,337,425,333,331,448,356,358,329],"2026-06-01","4.08",[739,367,414,333,327,327,357,333,333,333,340,357,343,636,331,345,332,369,334,333,329,333,387,740,337,333,369,352,408,340,341,329,331,333,329,329,337,349,361,330,329,334,356,741,333,352,377,330,331,385,345,337,331,333,334,361,345,331,333,358,387,328,340,333,425,333,333,333,345,333,333,333,335,329,369,349,733,333,456,333,369,353,333,377,342,362,333,357,333,340,349,333,351,333,333,333,742,345,330,333,724,333,333,333,329,345,333,333,343,333,425,357,345,333,425,367,333,333,402,743,358,333,333,328,333,371,340,365,333,411,333,354,450,333,333,327,405,333,333,333,357,467,329,349,448,333,327,345,340,425,333,331,448,384,358,333],"2026-05-31","5.68","4.49","10.28","3.84",[745,371,357,333,327,371,357,333,333,357,340,357,343,636,331,369,332,345,334,333,329,340,347,330,337,333,369,352,408,340,341,329,331,355,329,329,337,349,333,330,329,334,329,741,467,352,377,330,331,360,345,337,331,333,517,361,476,331,333,358,387,385,340,333,425,360,333,333,369,333,333,333,335,331,369,349,371,333,456,331,369,353,333,377,342,362,333,357,333,340,349,340,393,333,333,354,746,358,330,333,710,333,333,333,329,345,333,333,343,333,425,357,345,333,408,367,333,354,502,413,489,357,340,328,333,333,341,365,333,411,467,354,450,333,333,327,405,333,383,333,333,467,329,349,333,377,327,345,337,425,333,334,356,384,358,329],"2026-05-30","10.59",[748,371,354,427,369,371,357,333,333,357,340,357,385,636,331,633,332,408,334,372,329,340,347,330,337,330,345,352,408,340,341,514,331,355,329,357,337,349,353,330,329,334,341,429,467,352,377,333,331,354,333,450,331,333,517,361,334,331,372,358,387,328,329,333,425,333,361,333,369,371,333,333,333,331,327,349,595,333,357,333,369,353,371,377,342,362,329,385,333,340,384,387,393,333,329,356,333,369,330,333,749,365,333,333,329,345,333,331,328,337,425,357,345,333,408,367,344,354,502,436,331,357,340,328,377,371,347,354,333,411,340,354,450,340,333,327,357,464,383,345,357,467,329,349,388,377,327,345,337,489,333,334,328,384,358,333],"2026-05-29","7.07",[751,371,354,333,331,371,467,329,333,357,340,329,343,636,331,345,689,408,361,333,328,340,387,330,337,330,345,352,408,340,355,514,337,355,329,357,337,349,353,329,329,334,341,752,467,352,377,330,331,354,333,333,331,329,340,361,331,331,450,358,387,385,357,333,425,333,361,333,369,371,333,333,335,331,327,349,371,333,456,331,369,353,333,377,342,362,333,385,333,352,753,340,405,333,329,354,754,369,330,333,372,333,333,333,329,345,333,333,329,333,425,357,345,333,425,367,344,354,502,487,338,333,340,328,393,371,341,354,333,398,340,448,450,340,333,345,385,333,383,345,330,467,329,349,342,356,327,345,337,489,333,334,333,384,358,329],"2026-05-28","4.11","4.65","9.45",[756,383,357,427,345,371,354,329,333,357,333,329,343,636,331,345,689,408,361,372,328,340,387,330,337,333,345,352,408,340,355,514,337,355,329,357,337,349,333,329,356,334,341,422,467,352,356,330,331,357,345,450,331,354,340,361,402,331,355,358,387,343,357,333,425,333,361,333,369,371,333,327,335,331,327,349,371,333,340,333,369,353,371,377,333,362,329,385,333,352,496,361,405,333,349,356,490,369,340,333,757,365,333,333,329,345,333,331,329,329,425,385,345,333,425,367,705,354,450,729,372,397,340,425,349,371,340,365,333,363,340,448,450,340,333,345,384,464,383,345,394,467,329,377,342,356,327,345,337,489,333,331,333,384,335,329],"2026-05-27","6.47",[759,327,357,427,345,327,354,329,333,340,333,329,357,760,331,338,333,408,361,372,328,340,341,330,337,333,331,352,425,340,355,514,337,355,329,357,337,349,353,329,356,329,340,346,467,352,356,330,345,357,345,337,355,340,357,361,332,331,355,358,387,385,357,333,331,333,361,371,345,371,327,327,335,331,327,349,613,333,340,331,369,353,333,377,339,362,329,385,333,333,496,347,405,333,329,333,761,327,340,333,522,333,333,333,329,345,333,332,329,333,425,357,333,333,408,367,333,354,353,762,397,340,340,425,352,371,352,365,333,363,397,448,450,340,333,345,360,464,383,345,387,467,329,377,448,356,327,345,337,489,333,334,333,357,335,329],"2026-05-26","6.86","10.51","4.57",[764,327,356,333,345,327,354,329,333,340,329,329,357,765,331,345,331,408,361,372,356,340,341,330,337,330,337,352,425,354,347,514,337,355,329,357,337,349,353,329,356,357,340,766,333,333,356,330,345,329,345,372,355,337,357,361,689,333,355,358,397,526,343,333,331,363,361,613,345,371,333,327,345,331,331,349,335,333,340,333,369,353,371,347,339,362,333,357,333,448,370,361,405,333,333,333,767,327,340,333,343,333,333,333,329,345,333,333,329,329,331,343,345,333,408,367,333,354,341,768,421,340,340,425,329,327,340,356,333,363,397,448,333,340,333,345,374,464,383,345,340,467,329,377,448,356,327,345,337,489,333,334,333,357,335,329],"2026-05-25","6.49","3.89","8.01","4.74",[770,327,377,427,408,383,354,333,333,333,329,329,343,765,331,345,333,408,361,333,356,333,397,330,421,333,337,337,425,354,347,514,337,355,329,357,340,349,372,329,356,357,340,771,467,352,354,330,345,329,345,355,341,333,329,397,402,331,333,358,397,343,343,333,337,333,333,333,358,333,333,333,333,331,333,349,335,333,445,333,369,353,333,352,339,362,333,387,333,448,370,333,405,333,333,333,772,333,330,333,609,333,333,333,329,333,333,333,329,340,331,385,345,333,427,367,333,354,341,333,334,333,340,425,405,327,341,377,333,354,333,349,450,333,333,369,346,333,333,333,384,467,329,377,333,333,327,345,337,489,333,334,333,384,335,329],"2026-05-24","5.22","7.93",[774,327,337,427,345,383,354,333,333,340,329,329,343,775,331,345,333,408,353,333,356,329,341,352,421,333,337,337,425,354,347,514,337,355,329,357,365,349,333,329,329,357,340,776,333,352,354,330,345,376,345,355,341,333,365,397,402,331,333,358,397,385,357,333,337,333,333,333,369,371,777,333,333,345,331,349,335,333,359,333,369,450,333,352,388,362,333,387,333,448,370,387,405,333,333,333,778,327,330,333,615,365,333,333,329,333,333,332,329,340,331,357,345,333,427,367,333,354,394,460,425,384,331,425,405,327,340,377,333,414,397,349,450,340,333,369,414,333,383,333,384,467,329,377,342,333,327,345,355,489,333,334,333,384,335,333],"2026-05-23","8.34","5.04","10.25","7.36",[780,327,337,333,345,383,354,329,333,340,329,329,328,775,331,331,331,331,353,369,356,329,387,330,421,340,337,337,425,354,341,357,337,355,333,357,365,349,372,329,329,357,340,781,467,352,354,330,345,377,345,355,341,333,354,397,402,331,450,358,397,343,357,333,337,354,337,383,369,371,333,327,369,345,345,349,782,333,340,333,369,450,333,352,388,333,329,387,333,448,370,340,405,333,330,333,783,369,330,333,784,333,333,333,329,345,333,331,329,333,331,385,345,333,345,367,392,360,467,536,380,384,331,425,405,327,341,377,333,414,397,349,450,333,333,369,346,342,333,345,384,467,329,377,342,333,327,345,355,337,333,334,333,384,335,333],"2026-05-22","4.35","13.2","10.03","5.26",[786,327,377,427,345,383,354,329,333,361,333,329,385,775,331,331,716,337,353,369,356,329,347,330,421,340,340,337,425,377,341,357,337,355,329,357,365,333,333,329,329,329,340,787,333,352,354,330,333,377,345,347,340,333,354,384,361,331,355,358,397,357,357,333,357,333,337,788,369,371,333,327,369,345,345,349,335,333,340,345,369,450,371,343,448,362,329,387,333,448,514,341,405,333,333,333,783,327,330,333,708,333,333,333,329,345,333,331,384,340,331,343,333,333,345,367,392,360,340,394,379,328,331,425,356,327,340,329,333,414,387,448,337,333,333,331,393,342,383,345,328,467,329,377,342,376,327,345,340,337,333,334,333,384,335,333],"2026-05-21","3.99","11.75",[790,327,337,427,373,383,354,329,333,361,340,329,385,775,331,337,716,337,353,369,329,329,347,330,421,340,340,337,425,377,341,357,337,355,329,357,365,349,372,329,328,329,356,354,467,352,354,330,331,365,345,333,340,340,354,384,361,331,333,358,397,330,329,333,357,354,337,383,369,333,777,327,369,345,345,349,782,333,337,333,369,450,371,343,448,362,329,387,333,448,514,387,405,333,377,340,333,327,330,333,521,365,333,333,329,345,333,331,385,340,331,343,345,333,380,367,333,333,328,791,427,328,331,425,349,371,347,356,333,329,387,448,337,340,333,331,385,333,383,345,384,467,333,340,342,333,327,345,340,337,333,334,333,356,335,329],"2026-05-20","5.98",[793,327,349,333,373,383,354,329,333,361,340,329,385,519,331,337,716,337,353,369,329,329,361,352,421,340,340,405,425,349,347,357,337,355,329,357,365,333,372,329,328,329,377,414,467,352,328,333,331,365,345,337,372,333,365,333,372,331,355,358,397,467,357,333,357,354,337,794,358,371,333,327,369,345,345,329,795,333,337,345,369,450,333,352,354,362,329,387,333,448,370,340,405,333,377,333,796,327,340,333,522,365,333,333,329,345,333,333,385,340,331,357,345,333,380,367,333,377,329,797,333,357,331,425,349,371,341,356,333,329,347,448,338,333,333,331,328,333,383,345,343,467,329,340,342,376,327,345,340,425,333,331,333,333,335,329],"2026-05-19","10.75","13.4","9.96","6.21",[799,327,337,427,345,327,354,329,333,361,333,329,385,519,331,372,716,345,355,369,330,329,361,330,421,340,340,405,408,349,347,357,337,355,329,357,337,349,372,329,357,329,356,737,467,352,328,330,331,347,345,355,372,333,329,394,372,331,355,358,340,430,357,333,357,333,334,490,345,371,333,335,345,345,345,329,782,333,337,333,369,450,401,340,354,362,329,340,333,448,328,361,340,333,349,333,800,327,340,333,419,333,333,333,329,345,333,333,328,340,331,467,345,333,400,367,333,377,329,801,331,357,331,345,349,371,347,365,333,329,333,448,380,340,333,331,343,333,383,345,328,467,329,340,339,333,327,345,340,425,333,334,333,329,335,329],"2026-05-18","9.76","5.57",[803,327,329,427,345,327,340,333,333,333,329,337,385,519,331,355,333,355,355,333,330,333,347,330,421,333,337,369,427,349,347,357,337,355,333,357,337,349,372,356,357,384,356,804,467,352,328,330,345,347,333,341,337,333,329,394,334,331,333,333,340,330,357,333,387,333,333,333,345,371,333,333,345,345,369,329,805,333,806,333,369,334,333,450,333,362,333,340,333,354,328,333,340,333,333,333,807,327,340,333,468,333,333,333,329,333,333,333,328,333,331,467,345,333,400,367,333,333,328,528,333,333,331,345,349,371,355,360,333,329,333,349,380,340,333,331,357,333,383,345,328,467,329,340,333,333,621,345,330,331,333,334,333,329,335,329],"2026-05-17","3.81","13.6","6.95","9.57",[809,371,337,333,369,369,340,333,333,361,329,337,343,519,331,355,333,355,355,333,330,331,347,330,421,333,337,369,427,349,341,357,337,355,340,357,337,349,372,356,357,384,356,810,467,333,356,330,345,340,345,340,337,333,329,394,334,331,333,358,340,467,330,333,387,333,333,333,331,333,333,333,333,345,333,329,335,333,337,345,369,427,333,450,330,362,333,340,333,354,328,387,340,333,333,340,568,327,340,333,768,333,333,333,329,333,333,372,328,340,331,357,345,333,373,367,333,377,328,449,397,330,331,345,349,335,347,360,333,333,333,349,380,333,333,331,467,333,383,345,328,467,329,340,339,356,621,345,340,331,333,476,333,329,335,333],"2026-05-16","3.79",[812,371,330,427,345,369,340,329,333,361,329,337,357,519,331,337,331,337,355,369,330,331,387,330,421,340,337,369,427,349,341,357,337,355,340,357,337,349,372,329,352,384,356,813,467,352,356,330,345,340,333,337,337,333,365,394,338,331,333,358,340,330,330,333,387,340,334,490,331,371,333,335,345,345,369,329,814,333,337,345,369,427,401,450,333,362,333,357,333,354,330,347,340,333,354,333,815,327,340,333,349,333,333,333,343,345,333,372,328,340,331,385,345,333,373,367,333,333,329,330,361,340,337,345,340,335,355,329,333,329,347,349,345,333,333,331,330,333,383,345,328,467,329,340,339,356,585,345,340,578,333,476,333,329,335,333],"2026-05-15","4.07","12.6","4.24",[817,371,341,427,345,369,340,329,333,361,329,337,343,519,331,337,331,486,355,369,330,331,387,352,421,333,337,369,427,330,341,357,337,355,340,340,337,349,372,328,352,334,340,818,467,352,356,330,345,402,345,372,450,328,363,394,338,331,333,358,340,467,330,333,333,340,334,383,331,371,777,333,345,345,369,329,814,333,333,345,369,345,401,332,352,362,329,385,333,354,397,361,333,333,354,333,819,327,337,333,354,333,333,333,329,345,333,372,328,333,331,385,345,333,362,367,392,329,329,677,517,361,331,345,340,335,347,329,333,329,333,349,345,340,333,331,357,333,383,345,330,467,345,340,354,329,585,345,340,578,333,490,333,340,335,329],"2026-05-14","4.44","6.91",[821,371,337,333,369,369,340,329,333,361,333,337,343,822,331,337,331,486,361,369,330,331,341,352,421,340,337,369,427,330,341,357,337,355,340,340,337,349,372,328,340,334,340,386,467,352,356,330,345,402,345,340,450,337,363,394,334,369,355,358,340,330,357,333,361,340,334,369,331,371,333,335,369,354,331,329,728,333,337,333,369,345,401,402,333,333,329,385,333,354,353,341,340,333,377,333,819,371,337,333,823,365,333,333,408,345,333,372,328,337,331,357,345,333,362,367,333,329,467,467,425,361,331,373,340,335,355,329,333,329,347,349,345,340,333,331,357,333,383,345,397,467,345,340,354,328,383,345,347,621,333,490,333,340,335,329],"2026-05-13","11.12","4.53",[825,371,331,427,345,369,340,329,333,361,333,337,357,519,331,337,331,337,361,369,352,331,387,352,421,333,337,369,427,330,347,357,337,355,340,340,334,349,372,333,340,334,341,826,467,352,328,330,345,402,345,337,486,337,393,394,334,369,355,358,394,467,357,333,361,334,334,327,331,371,333,335,345,354,331,333,728,333,337,345,369,345,401,402,352,362,329,340,331,354,827,387,340,333,328,333,828,371,337,333,587,333,333,333,373,345,333,337,328,337,331,385,345,333,373,367,392,333,340,829,333,517,331,373,355,335,347,357,333,329,347,333,345,340,333,331,357,333,333,345,372,467,345,340,354,328,383,345,347,621,333,490,333,337,335,329],"2026-05-12","5.11","7.05","10.23","5.54",[831,327,331,427,345,369,340,329,333,361,330,337,330,519,331,372,716,337,361,369,352,331,387,352,421,340,337,369,427,330,347,357,345,337,340,340,476,349,372,328,340,507,337,357,344,352,328,330,369,331,345,337,486,340,356,394,334,369,355,358,394,430,357,333,361,333,334,327,331,371,333,333,345,354,331,329,814,333,337,345,369,345,401,402,330,362,329,340,333,354,827,347,331,333,340,333,832,327,331,333,587,353,333,333,373,345,333,333,328,331,331,357,345,333,373,367,705,329,340,791,380,517,331,369,355,335,355,333,333,329,347,349,345,340,333,331,347,333,383,345,337,467,345,337,329,328,733,345,355,621,333,333,333,337,335,329],"2026-05-11","10.48",[834,327,331,333,369,490,340,333,333,333,329,337,467,519,345,372,333,331,361,333,352,331,347,352,421,333,337,369,427,330,347,357,345,337,331,340,476,349,372,328,352,344,331,357,333,352,328,330,369,331,345,329,332,333,384,387,334,333,333,358,333,330,328,333,369,333,333,333,476,333,333,333,345,354,340,329,335,333,333,333,369,345,333,402,340,362,333,340,333,329,827,333,331,333,333,333,333,371,331,333,429,333,333,333,373,345,333,333,328,333,331,385,345,333,400,367,333,333,340,835,483,333,345,369,331,335,347,333,333,329,333,377,345,333,333,369,341,333,383,345,334,467,331,337,333,333,383,369,338,327,333,358,333,334,335,329],"2026-05-10","6.44",[837,371,331,427,345,490,340,329,333,361,329,337,467,519,345,372,716,331,361,369,352,333,361,352,421,331,337,369,427,330,355,333,345,337,331,340,345,349,372,328,352,344,331,333,344,352,328,330,369,345,333,329,332,337,384,387,334,369,333,358,340,467,328,333,369,333,345,506,476,371,333,335,345,365,340,329,602,333,838,333,369,345,839,345,340,362,329,340,333,329,827,361,331,333,333,333,840,371,331,333,841,333,333,333,633,345,333,333,328,331,331,385,345,333,373,367,333,329,340,353,427,333,345,369,331,335,355,340,333,329,361,377,333,340,333,369,387,333,333,345,334,467,331,337,329,328,383,369,450,327,333,369,333,334,335,333],"2026-05-09","7.25","20","10.94","6.07",[843,371,331,427,345,490,340,329,333,361,333,337,330,519,345,337,716,331,337,369,340,331,355,352,421,333,337,369,427,337,355,357,345,337,331,361,345,349,337,328,357,344,331,511,344,352,331,330,369,331,345,337,332,331,384,353,517,369,338,358,340,357,328,333,369,345,345,612,476,371,333,335,345,365,337,340,335,333,838,333,369,345,839,345,333,362,329,333,333,329,338,387,331,333,340,333,844,371,345,333,671,353,333,333,633,345,333,337,330,333,331,357,345,333,400,367,705,329,340,845,331,334,345,369,331,335,341,337,333,329,361,377,345,340,333,369,343,333,383,345,334,467,331,337,377,328,733,369,450,733,333,358,333,333,335,333],"2026-05-08","9.62","6.88",[847,371,331,333,345,490,340,329,333,361,329,337,330,519,345,331,716,345,337,369,340,331,361,340,421,331,337,369,333,337,355,357,345,337,331,337,345,333,337,328,357,358,425,848,344,352,331,333,369,331,345,337,331,331,385,353,517,369,355,358,340,384,343,333,369,331,345,612,476,371,333,335,345,365,337,333,335,333,838,333,369,345,839,345,340,362,329,333,333,333,849,337,331,333,450,333,850,371,345,333,851,333,333,333,633,345,333,337,330,331,331,467,345,333,380,367,705,329,372,852,333,338,345,369,345,335,347,337,333,357,333,347,345,340,333,369,357,333,383,345,502,467,331,337,377,333,367,369,450,327,333,476,333,408,335,333],"2026-05-07","6.76","7.85","9.66","6.53","6.57",[854,371,331,427,345,490,340,329,333,361,333,337,357,519,345,338,333,345,337,333,347,331,361,355,421,333,337,369,427,337,347,456,345,337,331,337,476,349,337,328,357,476,369,855,344,352,331,330,369,338,345,331,331,333,328,353,332,369,355,358,340,343,343,333,369,476,337,612,476,371,333,335,345,365,337,340,782,333,333,333,369,345,839,402,341,362,357,340,333,329,476,338,331,333,338,333,341,371,345,333,347,476,333,333,633,345,333,337,330,331,331,352,333,333,380,367,856,329,361,710,353,334,345,519,345,335,341,337,333,357,333,347,345,340,333,369,343,333,383,371,332,467,331,337,377,343,367,369,450,633,333,476,333,408,335,333],"2026-05-06","6.81","11.1",[858,371,427,427,331,490,340,333,333,361,329,331,357,775,345,338,402,345,337,333,421,333,353,337,421,333,331,327,427,337,347,456,345,337,331,337,476,333,337,329,329,476,369,859,344,352,372,330,331,338,345,331,331,333,328,353,402,333,333,358,340,352,343,333,369,333,333,333,476,333,333,333,345,365,337,340,335,333,838,333,369,345,333,402,341,362,333,340,333,340,332,334,333,333,333,333,860,371,337,333,328,333,333,333,633,345,333,333,467,333,331,394,345,333,380,367,333,329,337,861,334,334,345,519,345,335,352,334,333,361,333,347,345,333,333,331,333,333,383,333,338,467,331,355,329,340,367,633,450,369,333,334,333,408,333,337],"2026-05-05","6.97","4.55","7.37",[863,335,427,333,345,490,340,333,333,361,328,331,357,427,345,331,402,345,337,333,334,371,421,337,353,333,331,333,427,337,347,456,345,337,331,337,361,333,337,329,365,373,345,864,344,352,372,330,331,334,333,427,331,333,328,353,402,369,333,333,340,529,357,333,369,333,333,333,476,333,333,333,345,365,345,340,335,333,838,333,369,345,333,402,347,333,333,357,333,340,332,502,345,333,333,333,865,371,337,333,710,333,333,333,568,345,333,333,467,333,331,394,345,333,400,367,333,329,334,866,402,334,345,362,369,335,329,334,333,361,333,347,402,337,333,331,330,333,383,333,338,467,331,355,329,340,367,633,408,345,333,334,333,332,335,337],"2026-05-04","7.57","12.45","7.64",[868,401,486,327,369,490,333,333,333,361,328,333,330,697,345,338,402,402,361,333,334,371,344,337,353,333,331,327,427,337,341,357,345,337,331,337,361,333,333,329,365,373,345,869,333,352,372,330,331,334,345,402,331,333,329,353,476,369,333,358,340,329,357,333,369,333,333,333,476,371,333,333,345,365,345,340,335,333,334,340,369,345,333,425,347,333,333,357,333,333,332,333,345,333,333,333,870,371,337,333,450,333,333,333,408,345,333,333,467,331,331,387,345,333,400,367,333,328,334,710,345,838,345,362,333,335,328,334,333,361,333,330,333,333,333,331,357,333,383,333,338,467,331,355,329,333,367,633,450,345,333,476,333,332,335,337],"2026-05-03","7.69","11.71",[872,401,331,327,327,490,340,333,333,361,328,331,330,697,345,338,333,331,361,333,334,333,517,337,353,333,331,327,333,337,341,357,345,337,337,337,361,333,337,329,365,373,345,873,344,352,372,330,331,337,345,425,331,333,329,353,476,369,333,358,352,385,330,333,369,333,333,333,476,333,333,333,333,329,345,340,795,333,334,333,369,345,333,402,355,362,333,357,333,340,332,333,331,333,333,333,874,335,337,333,355,333,333,333,408,333,333,333,352,333,331,361,345,333,373,367,333,333,337,333,400,838,345,362,333,335,329,334,333,361,333,330,402,333,333,331,352,333,383,333,450,467,331,355,329,333,367,633,345,345,333,476,333,337,335,337],"2026-05-02","6.74","5.82",[876,877,331,333,327,490,357,333,333,361,328,331,330,333,345,338,402,331,361,333,334,371,517,338,353,333,331,327,333,337,341,357,345,337,337,372,361,333,337,329,365,373,345,878,344,333,372,330,331,340,345,331,331,333,393,353,476,369,333,333,352,330,330,333,333,333,333,333,476,333,327,335,327,329,333,340,805,333,334,340,369,345,333,402,355,362,333,357,333,340,332,333,334,333,333,333,879,371,337,333,355,333,333,333,408,345,333,333,352,331,331,361,345,333,373,367,333,328,337,880,408,838,345,362,338,335,328,334,333,361,333,330,402,337,333,331,394,333,383,333,450,467,331,355,377,333,367,633,337,362,333,345,333,337,335,337],"2026-05-01","15","7.24","12.61","6.99",[882,883,517,327,369,327,352,329,333,361,329,331,330,697,369,338,402,331,361,369,334,371,334,338,353,331,331,327,427,337,341,357,345,337,337,372,361,340,337,329,360,373,427,450,372,333,372,330,331,340,345,331,331,340,393,353,476,369,355,358,352,467,330,333,369,347,337,490,345,371,333,335,327,329,345,340,335,333,337,333,369,345,333,402,355,362,340,357,333,340,332,332,337,333,338,340,884,371,337,333,885,476,333,333,425,345,333,333,352,331,331,347,345,333,362,367,856,328,334,886,502,838,345,362,338,335,329,361,333,333,372,330,402,337,333,331,394,333,333,371,450,467,331,355,343,340,367,633,331,633,333,345,333,337,335,337],"2026-04-30","16","6.58","6.46","7.52",[888,883,331,327,327,327,340,329,333,361,333,331,357,794,369,331,333,337,361,369,334,371,334,338,353,331,345,327,425,337,347,357,345,355,337,337,361,340,337,340,365,519,345,827,372,333,331,330,345,337,345,402,331,333,393,353,425,369,355,358,352,330,357,333,369,347,337,490,345,333,333,335,327,329,369,340,795,333,331,340,369,345,839,332,341,362,337,328,333,340,334,331,337,333,331,333,667,371,337,333,715,333,333,333,425,345,333,333,467,337,331,361,333,333,362,367,856,343,489,502,340,334,345,362,338,335,340,361,333,361,372,340,402,333,333,345,340,333,333,371,338,467,331,355,343,340,367,633,331,633,333,476,333,337,327,337],"2026-04-29",[890,883,476,333,327,327,340,329,333,361,329,331,385,686,369,331,375,337,331,369,334,371,338,338,353,331,345,358,402,332,347,357,345,331,337,337,361,333,502,340,356,358,427,636,372,352,331,337,369,337,345,402,331,340,393,353,425,369,355,345,352,357,357,333,331,361,337,891,345,333,335,335,327,329,369,333,782,333,331,340,369,345,839,332,341,362,333,328,476,340,334,402,333,333,486,354,892,371,337,333,434,333,333,333,425,345,333,333,467,333,331,361,345,333,369,367,856,343,334,893,340,334,345,362,332,335,486,361,333,361,337,340,402,337,333,345,397,333,383,371,331,467,337,355,330,340,367,327,331,568,333,369,333,337,327,337],"2026-04-28","11.25","11.26","7.66",[895,896,337,327,327,371,361,329,333,361,333,331,385,519,369,331,375,337,331,369,486,333,502,450,353,333,345,358,408,338,347,358,345,331,355,334,358,340,502,340,329,329,427,332,372,352,331,337,369,421,345,331,331,333,365,344,476,369,450,333,340,343,357,333,331,361,337,335,369,371,333,335,327,329,369,340,782,333,331,333,369,345,839,332,341,362,337,328,333,340,334,375,331,333,338,340,676,371,340,333,573,331,333,333,425,345,333,333,467,337,331,387,345,333,519,367,856,340,334,897,372,337,345,519,486,335,338,334,333,361,517,340,402,333,333,345,333,333,383,371,337,376,337,355,330,387,367,327,331,519,333,369,333,344,327,337],"2026-04-27","17","7.39",[899,896,385,327,327,335,331,333,333,333,377,331,343,900,327,402,333,337,331,333,334,371,689,337,353,333,380,358,408,486,341,358,345,331,340,427,358,340,331,340,328,329,425,901,372,352,331,337,369,421,345,338,331,333,328,344,476,333,333,345,340,357,330,333,476,333,333,333,327,333,333,333,333,329,369,354,335,333,331,340,369,345,333,347,341,362,333,356,333,337,334,333,331,333,333,333,848,333,340,333,545,333,333,333,331,345,333,333,467,333,331,361,345,333,519,367,333,340,334,902,334,333,345,519,347,335,337,331,333,361,333,329,337,333,333,345,467,333,383,333,361,376,337,486,333,333,371,621,331,373,333,327,333,344,327,337],"2026-04-26","8.71","8.22","6.68",[904,896,476,333,327,335,331,333,333,361,377,331,343,697,327,338,375,331,331,333,334,371,716,337,353,333,345,358,425,486,341,358,345,331,340,427,476,340,333,340,328,329,408,905,333,352,331,337,369,517,333,331,331,333,328,333,476,369,450,345,340,501,330,333,333,333,333,333,327,333,335,333,371,372,333,354,906,333,334,333,369,345,333,347,341,362,333,356,333,337,334,402,334,333,333,333,907,333,340,333,328,333,333,333,331,345,333,333,352,337,331,353,345,333,568,367,333,340,331,908,375,361,345,519,333,335,341,358,333,337,333,329,337,337,333,345,357,333,383,333,361,376,337,486,330,387,371,621,369,373,333,369,333,344,327,333],"2026-04-25","7.29","13.5","7.78","5.83",[910,896,343,327,371,335,476,329,333,361,377,331,385,697,327,338,425,331,333,333,334,371,375,337,353,331,345,358,408,486,341,358,345,331,340,427,476,340,331,340,357,357,425,911,372,352,337,337,369,337,345,331,331,337,328,344,345,369,338,345,340,328,330,333,476,333,361,613,327,371,335,335,371,372,333,354,335,333,476,340,369,345,839,361,340,333,337,356,333,337,372,375,333,333,408,333,912,333,340,333,330,331,333,333,331,345,333,425,352,337,331,353,345,333,568,367,856,340,331,573,392,361,345,519,347,335,340,358,333,337,517,329,337,337,333,345,467,333,383,371,361,376,337,486,330,340,371,621,331,373,333,369,333,344,327,337],"2026-04-24","6.62","8.98",[914,896,476,333,371,335,369,329,333,361,333,331,357,697,327,331,425,331,334,369,333,371,408,337,353,331,345,358,427,486,341,358,345,331,340,427,476,340,331,333,340,357,425,580,372,352,337,337,369,337,345,345,331,333,328,344,345,369,450,345,340,385,357,333,476,337,361,613,327,371,333,335,327,372,327,354,814,333,476,355,369,345,839,347,340,333,337,356,333,337,341,331,334,333,427,333,915,327,340,333,545,333,333,333,340,345,333,425,340,337,331,361,345,333,519,367,333,333,331,916,369,361,345,519,347,401,337,358,333,337,334,337,372,337,333,369,467,333,383,371,361,376,331,486,340,341,595,621,331,373,333,476,333,344,327,331],"2026-04-23","8.95","6.09",[918,896,476,333,371,335,369,329,333,361,333,331,343,697,327,331,425,337,334,362,334,371,427,337,353,331,331,358,408,355,341,358,345,331,340,427,490,340,331,340,340,357,355,919,372,352,337,337,369,373,345,408,331,333,357,332,358,369,338,345,340,357,357,333,476,333,337,613,327,333,335,335,333,372,327,354,335,333,476,355,369,379,839,337,341,362,337,329,333,331,341,331,517,333,337,333,920,327,340,333,921,331,333,333,340,345,333,425,340,340,331,347,333,333,519,367,716,330,331,922,380,340,369,519,372,401,332,358,333,476,334,337,372,333,333,369,467,333,383,371,387,376,331,486,347,341,728,327,331,373,333,476,333,421,327,331],"2026-04-22","5.97","9.41","5.27","5.76",[924,883,476,327,327,371,331,329,333,340,377,331,357,775,327,331,476,337,334,362,331,371,345,355,372,331,331,490,425,340,347,358,345,331,340,427,490,340,333,340,340,357,355,908,372,352,337,337,369,373,345,427,402,333,467,332,373,369,338,345,340,456,357,333,327,343,337,925,369,371,333,335,327,372,327,354,602,333,476,340,369,379,839,355,341,362,337,329,333,331,397,331,353,333,486,333,926,371,340,333,708,331,333,333,340,345,333,331,340,333,331,361,345,333,333,367,344,330,331,385,425,445,369,519,372,401,331,358,333,476,334,337,372,337,333,327,352,333,383,333,361,376,331,355,347,341,613,327,331,373,333,476,333,353,327,331],"2026-04-21","12.75","10.27",[928,883,377,327,327,371,331,329,333,340,377,331,357,775,369,331,476,337,334,362,331,371,451,372,372,331,331,490,402,340,347,358,369,331,340,427,490,340,331,340,352,340,332,801,372,352,329,337,371,358,345,331,402,340,340,332,490,369,338,345,397,394,467,333,327,333,337,327,369,371,333,333,345,372,369,354,602,333,476,355,369,379,839,347,341,362,333,356,333,331,357,345,333,333,331,333,929,327,329,333,349,333,333,333,340,345,333,331,340,340,331,387,345,333,568,367,344,330,331,930,502,445,369,519,329,401,402,358,333,476,333,337,372,337,333,327,467,333,383,371,385,376,331,355,347,347,814,327,331,373,333,476,333,353,327,333],"2026-04-20","9.05","5.52",[932,896,356,333,369,327,331,333,333,333,329,369,330,775,369,331,333,337,334,333,476,371,380,372,372,333,345,906,331,340,347,358,369,333,340,427,490,340,331,340,352,352,355,701,372,352,329,337,371,358,333,450,331,333,361,476,490,369,333,345,397,340,352,333,327,333,333,333,345,333,335,333,345,372,333,354,335,333,331,333,369,379,333,347,347,333,333,356,333,331,357,333,361,333,333,333,333,383,329,333,448,333,333,333,340,345,333,333,340,340,331,361,345,333,633,367,333,330,331,933,421,333,369,519,343,401,331,369,333,476,333,337,333,333,333,335,330,333,383,333,376,376,331,340,333,333,814,333,331,345,333,476,333,340,327,331],"2026-04-19","4.59",[935,896,356,327,327,327,331,329,333,357,333,369,467,636,369,400,476,337,331,333,476,371,451,372,372,331,345,906,331,340,341,877,369,331,340,427,358,340,331,340,340,352,355,639,372,352,355,337,371,380,345,337,331,333,331,476,369,369,338,345,397,361,352,333,333,343,337,777,345,371,333,335,345,372,369,354,602,333,331,340,369,327,936,347,347,362,337,375,333,331,328,369,361,333,355,333,937,371,333,333,938,333,333,333,340,345,333,331,397,340,331,387,345,333,327,367,333,330,331,939,333,329,369,519,365,401,337,369,333,345,334,337,486,333,333,335,343,333,333,371,376,376,331,340,329,347,602,327,408,327,333,334,333,340,327,331],"2026-04-17","22","11.39","4.15","6.04",[941,896,476,333,371,327,331,329,333,357,329,369,352,636,371,369,408,337,331,333,345,371,380,372,372,331,373,906,568,340,341,333,369,331,340,476,490,340,331,340,340,352,355,753,372,352,355,337,371,380,333,345,333,337,331,476,490,369,337,345,397,942,467,333,369,343,337,612,345,371,333,333,345,372,327,354,814,333,331,340,369,327,936,347,347,362,337,375,333,331,328,621,347,333,337,340,527,371,329,333,363,333,333,333,330,345,333,333,397,333,331,361,345,333,333,367,943,329,331,698,338,357,371,519,352,401,331,358,333,345,333,337,486,337,333,401,357,333,383,371,376,376,337,340,329,347,602,327,373,327,333,334,333,340,327,331],"2026-04-16","6.65","12.1",[945,896,476,333,371,327,331,333,333,340,329,877,352,636,371,369,408,331,331,362,358,371,451,372,372,333,373,906,333,340,347,877,327,331,337,476,490,340,331,340,340,357,355,482,333,352,355,337,335,345,345,345,427,333,331,476,490,369,333,333,397,361,357,333,369,333,337,334,345,371,333,333,371,372,333,354,595,333,946,333,369,327,936,355,347,362,337,375,333,331,328,947,387,333,347,333,948,327,340,333,813,476,333,333,330,345,333,333,387,408,331,353,345,333,621,367,333,329,331,949,476,456,371,519,352,401,402,358,333,345,331,337,486,337,333,401,330,333,383,371,357,467,337,337,329,347,335,371,373,327,333,340,333,340,327,331],"2026-04-15","7.75","11.3","12.46","6.32",[951,896,476,327,371,345,331,329,333,340,329,877,352,775,371,327,408,331,331,362,358,371,400,372,372,331,369,401,633,340,347,877,327,331,337,476,613,340,331,340,340,357,355,826,372,352,355,337,335,345,345,400,427,340,427,476,490,369,337,345,397,368,357,333,369,343,337,334,337,371,401,335,371,361,369,329,371,333,334,333,369,327,936,347,333,362,337,375,805,333,330,585,355,333,355,333,952,327,340,333,953,476,333,333,330,333,333,333,387,408,331,361,345,333,585,367,943,329,345,344,380,456,335,519,330,401,331,358,333,345,333,337,332,333,333,401,467,333,383,371,357,467,337,337,329,372,335,371,373,327,333,340,333,355,327,331],"2026-04-14","12.39","4.33",[955,883,385,327,371,476,331,329,333,361,329,877,467,775,371,369,476,331,345,362,358,371,358,372,361,331,369,401,633,340,347,877,371,331,337,476,613,340,331,340,340,352,355,956,372,352,355,337,371,362,489,400,427,340,427,476,490,369,337,345,341,397,357,333,369,333,337,566,361,371,333,839,333,361,369,333,371,333,331,333,369,327,333,347,340,362,337,369,333,331,330,383,337,333,337,333,333,371,355,333,363,333,333,333,347,345,333,345,387,408,338,355,345,333,585,367,943,329,358,957,369,672,335,519,345,401,402,369,333,490,331,337,331,333,333,401,394,333,383,371,357,467,337,338,328,372,782,371,369,327,333,337,333,355,327,331],"2026-04-13","4.71","7.35",[959,883,394,327,335,345,331,333,333,333,340,877,467,775,371,369,333,331,345,333,358,331,400,372,361,333,369,877,568,337,355,877,371,331,337,476,613,340,331,331,352,331,425,514,372,352,355,345,369,362,489,345,402,333,331,476,327,333,333,345,341,352,467,333,369,333,333,333,337,333,333,333,333,361,333,329,371,333,369,340,369,327,333,347,340,362,333,507,333,345,330,333,337,333,333,333,960,327,372,333,500,333,333,333,347,345,333,333,387,333,338,361,345,333,733,367,333,343,369,961,489,333,371,519,369,401,331,369,333,327,333,338,331,337,333,401,397,333,383,333,357,467,331,338,333,331,782,371,327,335,333,476,333,337,327,331],"2026-04-12","10.53","7.49",[963,883,476,327,401,358,345,333,333,361,340,877,467,775,371,371,476,331,345,333,327,331,358,372,361,333,369,877,568,337,355,877,371,369,337,476,613,340,331,331,352,331,427,964,333,352,355,345,369,947,489,733,402,333,331,476,327,369,333,345,341,372,467,333,369,333,333,333,334,371,333,333,345,361,327,329,814,333,358,340,369,327,333,347,340,362,333,507,333,345,330,733,333,333,333,333,965,327,372,333,966,333,333,333,341,345,333,333,387,333,338,355,345,333,367,367,333,343,369,967,332,672,371,519,371,401,333,369,333,327,331,338,331,333,333,401,372,333,383,333,357,467,331,338,330,331,335,371,327,335,333,331,333,337,327,331],"2026-04-11","4.98","10.46","3.54","6.85",[969,883,476,333,401,369,345,329,333,361,340,877,357,775,371,371,476,331,345,362,327,331,379,372,361,335,369,877,519,337,355,877,371,369,337,476,613,340,331,331,352,331,327,970,372,352,355,345,369,947,333,733,402,340,331,476,327,369,333,345,341,967,467,333,369,337,385,476,331,371,333,839,345,361,327,329,335,333,345,333,369,327,936,347,340,362,337,507,333,345,397,383,369,333,400,333,578,327,372,333,953,333,333,333,372,345,333,333,341,408,338,361,345,333,371,367,943,330,327,852,344,340,371,519,371,401,355,369,333,327,331,338,425,333,333,401,353,333,383,371,357,467,331,338,330,331,335,371,408,805,333,383,333,332,369,331],"2026-04-10","6.55",[972,883,476,327,401,327,345,329,333,361,340,877,330,775,371,371,476,331,345,362,327,331,483,372,361,333,369,883,578,338,347,877,371,369,337,476,408,329,402,331,357,357,327,973,372,352,331,345,369,327,489,327,425,333,517,476,371,369,347,345,341,372,357,333,369,337,385,506,345,371,333,839,345,361,327,329,335,333,345,340,369,327,936,347,347,333,337,507,333,345,372,947,369,333,369,333,974,371,338,333,708,476,333,333,450,345,333,333,341,333,338,387,345,333,595,367,333,333,947,975,387,361,371,519,805,401,372,369,333,327,333,332,425,333,333,401,355,333,383,371,467,467,331,338,330,427,335,333,408,805,333,490,333,332,369,331],"2026-04-09","7.43","9.34","6.43",[977,883,476,327,401,327,369,329,333,361,340,877,357,775,371,369,476,331,490,362,327,331,519,372,361,335,327,883,568,338,347,877,371,369,337,476,490,329,402,331,357,361,327,978,372,333,331,345,369,327,489,369,425,401,517,331,371,369,331,345,341,970,357,333,369,331,385,358,345,371,401,839,333,361,369,329,335,333,345,333,369,327,936,355,347,362,337,507,333,345,372,333,369,333,335,333,979,371,337,333,921,476,333,333,331,345,333,333,387,345,338,361,345,333,728,367,943,330,327,884,337,337,371,519,371,401,337,369,333,327,333,332,425,337,333,401,361,333,383,371,361,467,331,338,340,427,335,371,369,805,333,345,333,332,369,333],"2026-04-08","8.09","10.74",[981,883,476,333,401,327,369,329,333,361,340,877,357,982,371,335,408,331,490,333,621,331,490,372,361,335,327,883,633,338,347,877,371,369,337,476,369,329,402,331,352,331,327,579,372,352,331,345,371,383,489,369,427,333,517,337,371,369,331,345,341,387,357,333,337,337,385,358,345,371,333,839,345,361,369,329,805,333,331,355,369,327,936,372,347,362,337,369,333,369,361,585,369,333,335,362,481,371,333,333,724,476,333,333,331,345,333,345,341,345,338,347,345,333,814,367,943,340,383,983,338,838,371,519,814,401,333,369,333,327,333,332,408,337,333,401,347,333,333,371,344,467,331,334,338,373,335,371,369,814,333,345,333,332,369,331],"2026-04-07","12.05","6.93",[985,883,372,327,335,327,369,333,333,361,340,896,330,982,371,335,408,331,490,333,621,877,578,372,361,333,327,986,519,338,340,877,327,369,337,331,476,333,451,331,340,365,369,987,372,352,347,345,371,383,333,327,427,333,332,337,335,333,333,345,397,340,330,333,337,334,333,333,345,371,333,333,345,361,333,329,401,333,331,333,369,327,333,372,347,333,333,369,333,369,361,621,333,333,333,333,988,327,337,333,341,333,333,333,427,345,333,333,387,345,338,387,345,333,814,367,333,340,383,333,425,486,335,519,333,401,402,369,333,383,333,332,408,333,333,401,372,333,383,371,517,467,331,334,338,333,335,371,369,814,333,358,333,332,369,331],"2026-04-06","14.7","7.02","11.32",[990,896,372,333,335,327,369,333,333,333,340,896,330,982,371,401,408,331,490,333,621,877,578,372,361,333,327,986,519,338,340,333,371,369,337,331,883,333,362,331,333,365,369,991,333,352,347,345,371,371,489,371,345,333,332,337,335,369,333,333,333,387,330,333,947,333,333,333,345,333,333,333,333,333,333,329,401,333,331,333,369,327,333,337,347,362,333,369,333,333,361,333,345,333,333,333,656,327,337,333,551,333,333,333,427,333,333,333,387,345,338,333,345,333,602,367,333,340,451,992,380,486,335,519,331,401,331,369,333,383,333,332,333,333,333,401,372,333,383,333,517,467,331,334,333,373,335,371,371,814,333,369,333,502,369,331],"2026-04-05","7.94","7.11",[994,896,476,333,401,369,369,333,333,361,340,896,330,982,371,401,408,331,490,333,383,877,578,372,361,333,327,986,568,338,340,333,371,369,337,331,335,329,369,331,372,365,369,897,372,352,347,345,333,814,489,333,345,333,332,337,335,369,333,345,397,352,357,333,947,333,333,333,331,371,333,333,369,333,333,329,995,333,331,355,369,327,333,337,341,362,333,369,333,369,340,333,425,333,333,333,996,401,337,333,997,333,333,333,345,345,333,333,361,333,338,361,345,333,602,367,333,340,451,710,362,333,335,519,331,401,345,369,333,383,333,332,333,333,333,401,337,333,383,333,517,467,331,334,331,373,335,333,369,814,333,358,333,502,369,331],"2026-04-04","13.8","10.7","6.34",[999,896,476,327,401,369,369,329,333,361,333,896,357,982,371,401,408,345,345,362,383,877,327,372,361,335,327,333,633,338,347,877,371,369,337,331,335,329,369,331,372,365,369,866,372,352,347,333,333,613,333,371,345,340,332,327,1000,369,331,345,397,467,357,333,947,333,385,506,331,371,333,839,369,333,369,329,906,333,331,333,369,327,936,337,341,333,337,358,401,369,340,371,425,333,877,331,333,401,337,333,682,334,333,333,345,345,333,358,361,345,338,355,345,333,814,367,943,340,383,855,345,334,335,519,331,401,427,327,333,383,716,332,380,333,333,401,344,333,333,371,334,467,331,334,338,373,335,371,369,795,333,358,333,502,369,331],"2026-04-03","11.9",[1002,896,476,327,401,369,369,329,333,361,330,896,357,982,371,401,427,369,345,333,621,877,1003,372,361,335,371,986,578,331,347,877,371,369,369,331,335,329,369,333,372,337,345,1004,372,352,347,345,335,613,489,371,402,340,334,327,728,369,337,333,397,352,357,333,947,347,385,506,331,333,1005,839,369,333,369,329,335,333,331,355,369,327,936,347,341,362,337,490,333,369,340,371,408,333,1006,333,1007,335,337,333,1008,333,333,333,345,345,333,345,361,333,338,361,345,333,814,367,1009,340,327,655,476,486,335,519,331,401,486,327,333,383,716,331,345,331,333,877,517,333,383,371,517,467,331,334,338,362,335,371,633,795,333,369,333,331,369,331],"2026-04-02","10.9","6.78","18","14.6","11.49","6.08","13.1",[1011,883,476,333,401,369,369,329,333,361,330,896,343,1012,371,877,427,369,345,333,621,877,578,372,361,335,371,986,327,331,347,877,371,369,369,331,877,329,369,331,337,357,369,1013,372,352,347,345,401,371,489,371,402,340,337,327,728,369,337,345,397,352,341,333,947,329,385,358,331,371,333,839,333,333,327,329,805,333,331,355,369,327,333,450,355,362,337,490,814,369,340,371,408,333,401,337,1014,401,338,333,340,334,333,333,345,345,333,345,355,345,338,387,345,333,728,367,1009,337,327,344,689,334,335,519,331,333,338,327,333,383,716,331,345,331,333,877,486,333,383,371,334,333,331,334,338,362,335,371,633,335,333,327,333,331,369,333],"2026-04-01","13.9","5.87","8.33",[1016,883,476,369,877,369,371,329,333,340,333,896,343,1012,327,335,427,327,345,490,327,877,996,372,333,335,335,1017,327,331,340,877,371,369,327,331,877,329,333,331,337,357,369,1018,372,352,347,333,333,371,489,371,427,340,361,327,613,369,337,345,397,341,341,333,947,333,385,327,331,371,333,839,333,333,327,340,401,333,331,355,369,327,936,450,355,362,337,490,333,369,361,400,425,333,335,340,474,401,333,333,352,333,333,333,345,345,333,345,355,345,333,355,345,333,728,367,943,337,369,1019,344,334,335,519,331,401,408,327,333,383,333,331,380,331,333,1020,334,333,383,371,334,467,331,400,343,380,335,371,633,335,333,369,333,331,369,331],"2026-03-31","14.3","5.44","7.58","15.8",[1022,883,347,333,877,371,371,333,333,357,340,896,385,1012,327,335,427,327,345,490,578,877,633,372,337,335,335,1017,327,331,340,877,371,369,327,331,371,329,333,345,450,357,369,921,333,352,347,345,371,335,489,335,427,340,361,327,613,333,450,345,340,359,341,333,947,333,385,371,345,371,333,839,613,337,369,341,401,333,345,333,369,327,936,338,355,362,337,327,333,369,476,358,408,333,371,333,1023,401,333,333,352,333,333,333,345,345,333,345,361,345,338,353,333,333,814,367,943,333,490,334,341,946,335,519,331,401,331,327,333,383,716,331,408,333,333,1020,338,333,383,369,337,467,331,400,343,380,335,371,327,335,333,369,333,408,369,333],"2026-03-30","12.58",[1025,896,338,333,877,371,401,333,333,333,330,896,343,822,327,401,345,371,327,333,578,333,490,372,337,333,401,1026,327,373,340,877,371,333,369,334,371,329,507,345,334,337,427,1027,372,352,633,333,333,335,489,371,400,333,387,402,613,333,333,345,340,340,340,333,335,333,333,333,345,333,333,839,613,337,369,341,1028,333,345,333,369,327,333,450,341,362,333,578,333,883,476,333,358,333,333,333,1029,401,345,333,647,333,333,333,345,345,333,333,361,333,338,372,345,333,814,367,943,337,383,957,337,333,335,519,333,401,402,327,333,383,333,345,408,331,333,1030,502,333,383,333,502,467,331,400,333,345,335,371,371,335,333,369,333,705,333,331],"2026-03-29","15.3","5.24","14.5","13.3","14.8",[1032,333,476,369,401,371,401,333,333,357,330,896,343,333,327,401,345,371,327,333,578,333,490,372,337,333,401,1026,327,373,355,877,371,369,369,333,490,329,507,345,334,476,585,361,333,352,633,345,371,1033,489,371,400,333,361,402,335,333,333,345,340,340,340,333,335,333,333,371,333,371,1005,333,401,337,333,341,877,333,345,333,369,327,333,338,341,362,333,371,333,883,476,333,490,333,333,340,795,335,345,333,545,333,333,333,345,333,333,333,355,345,338,353,345,333,602,367,333,337,490,486,338,333,335,519,333,401,331,371,333,333,333,345,408,333,333,1030,689,333,383,333,502,467,331,400,343,345,602,371,728,335,333,369,333,705,369,331],"2026-03-28","14.2",[1035,896,476,369,877,327,401,333,333,357,330,333,343,822,327,401,345,728,327,490,578,401,507,372,337,335,401,1026,327,373,355,877,371,327,369,334,490,329,507,345,331,476,585,1036,372,352,633,345,371,1037,489,371,400,333,387,402,335,369,331,345,340,355,340,333,335,356,385,371,345,371,333,839,401,337,369,341,1028,333,345,330,369,327,839,337,341,362,337,371,333,883,476,333,490,333,335,333,1038,335,345,333,1039,502,333,333,345,345,333,345,355,345,338,361,345,333,814,367,943,337,327,1040,425,331,335,519,369,401,338,371,333,383,716,345,425,331,333,1030,476,333,383,369,502,467,331,400,343,345,602,371,728,401,333,369,333,705,369,333],"2026-03-27","7.98","14.1","10.18","6.54","7.76",[1042,896,476,333,877,371,401,329,333,357,340,896,357,822,371,401,392,728,327,490,327,401,519,372,337,335,401,1026,327,373,355,877,371,327,369,334,369,329,507,345,331,517,371,1043,372,352,633,345,401,401,489,327,362,333,387,402,335,369,361,345,340,355,394,333,335,333,385,358,369,371,333,839,333,337,401,341,401,333,345,330,369,327,839,450,341,362,337,335,333,877,451,333,327,333,333,333,1044,335,333,340,372,502,333,333,345,345,333,345,355,333,338,347,345,333,814,367,1037,337,335,849,392,476,335,519,369,401,427,327,333,383,716,333,408,331,333,1030,402,333,383,369,716,467,331,400,343,427,602,371,335,805,333,490,333,705,369,333],"2026-03-26","8.68","11.59",[1046,1047,476,369,877,383,401,333,333,357,340,896,357,982,371,401,392,728,327,345,327,327,369,372,337,335,401,1026,327,373,337,877,371,327,369,334,327,329,507,345,476,517,371,1048,372,352,371,333,401,519,489,369,362,337,341,402,906,369,361,345,340,372,394,333,335,333,385,333,358,371,333,839,333,337,401,341,401,333,345,333,371,327,839,450,333,362,337,333,333,877,451,373,345,333,401,354,1049,401,408,340,1050,333,333,333,345,345,333,345,355,369,338,361,345,333,728,367,333,337,613,689,483,345,335,519,369,401,633,327,333,371,716,425,408,331,333,1030,502,333,383,369,590,467,331,400,330,427,602,371,335,805,333,906,333,333,369,331],"2026-03-25","16.5","9.42","11.98","7.53",[1052,1047,476,369,401,383,401,329,333,357,340,896,394,982,371,1053,392,369,369,345,327,327,483,372,387,335,401,1054,327,373,337,877,371,327,369,334,331,329,507,333,476,517,371,1055,372,352,401,345,401,519,489,578,373,333,341,402,906,369,361,345,340,372,394,333,335,377,385,358,358,371,1005,839,401,427,401,341,995,333,345,333,371,327,839,450,341,362,337,358,333,883,400,358,338,333,883,354,1056,371,333,340,1057,333,333,333,345,345,333,345,355,369,338,353,333,333,728,367,1037,337,613,1058,345,506,335,519,369,401,362,327,333,371,716,425,408,331,333,805,517,333,383,369,345,467,345,400,330,332,602,371,805,805,333,906,333,369,369,331],"2026-03-24","15.2","15.5","9.19","12.04","7.54","8.36",[1060,883,380,333,401,383,401,329,333,357,340,896,394,982,371,401,380,369,369,345,327,327,379,372,387,369,335,1054,327,345,337,877,401,327,369,334,331,329,507,345,345,517,327,1061,333,333,425,345,401,369,489,578,373,337,341,402,906,369,330,345,394,827,340,333,333,377,385,327,358,371,1005,839,401,427,335,341,805,333,620,333,371,327,839,338,341,362,333,358,333,883,400,345,338,333,883,333,333,335,408,347,1062,486,333,333,345,345,333,345,361,333,338,353,345,333,595,367,1037,337,371,900,476,506,335,519,369,401,373,327,333,371,716,425,408,333,333,805,344,333,383,345,380,467,345,400,343,333,602,327,401,805,333,906,333,369,333,331],"2026-03-23","9.18","7.86",[1064,883,451,369,371,383,345,333,333,333,340,896,352,982,371,401,380,373,369,333,369,333,373,372,387,333,371,877,327,373,337,877,401,327,369,334,578,329,507,345,333,352,327,1065,372,352,425,345,333,369,333,633,400,333,340,392,327,333,333,345,394,344,340,333,335,333,333,333,358,333,333,333,333,427,335,341,335,333,620,340,371,327,333,345,347,333,333,358,333,371,400,333,333,333,333,333,1066,371,408,347,1062,333,333,333,345,345,333,333,361,333,338,372,345,333,595,367,333,337,401,1067,402,333,335,519,327,401,400,369,333,371,333,347,331,333,333,805,421,333,383,333,358,467,345,331,333,331,602,327,401,335,333,335,333,408,331,369],"2026-03-22","9.73","12.7","9.08",[1069,883,476,369,371,383,345,333,333,357,340,896,352,822,371,877,380,373,369,333,369,333,358,372,387,333,371,877,327,373,450,877,401,327,369,334,369,329,507,345,358,352,327,1070,372,352,425,345,401,451,489,568,333,333,340,392,490,369,333,345,394,337,340,333,335,333,333,333,358,401,1005,333,401,427,335,341,795,333,620,333,371,327,333,427,347,362,333,358,333,371,400,334,338,333,333,333,814,335,408,347,1071,333,333,333,345,345,333,333,361,333,338,421,345,490,371,367,333,337,401,1072,338,333,335,519,333,401,408,369,333,371,333,347,331,333,333,805,421,333,383,333,358,467,345,331,329,333,814,327,371,335,333,335,333,408,331,369],"2026-03-21","10.61","7.14","9.58",[1074,883,476,333,327,371,345,329,333,357,340,896,394,822,371,371,380,369,369,333,369,333,451,337,387,369,371,877,327,373,450,877,401,327,369,334,369,329,507,345,369,352,327,1075,372,352,425,345,335,380,489,369,380,333,341,392,490,369,330,345,394,341,397,333,335,377,385,333,369,401,333,333,401,427,333,341,335,333,345,333,371,327,839,427,347,362,337,358,333,371,358,338,338,333,371,333,1076,335,408,347,1050,450,333,333,331,345,333,345,361,369,338,517,345,490,371,367,1037,337,327,590,372,333,335,333,1077,401,425,369,333,371,333,347,402,331,333,805,337,333,383,345,358,467,345,331,328,337,814,327,335,335,333,335,333,408,331,369],"2026-03-20","10.62","12.77","15.4",[1079,1047,476,369,371,371,345,329,333,340,340,896,394,822,371,401,400,369,358,345,362,331,380,337,387,369,371,333,327,373,450,877,401,327,369,334,369,329,507,345,327,385,327,1080,372,352,425,345,333,380,489,327,380,338,341,344,383,333,329,345,394,384,340,333,369,356,385,327,369,401,333,839,401,427,877,340,335,333,331,340,371,327,839,338,347,333,337,369,333,335,476,486,338,333,333,333,1081,371,333,340,1082,450,333,333,331,345,333,476,355,333,338,334,345,490,333,367,1037,337,613,1083,394,345,335,369,401,401,408,369,333,371,716,347,333,331,333,805,344,333,383,345,362,467,345,337,330,337,814,327,335,335,333,383,333,408,331,369],"2026-03-19","9.54","12.71","7.87","9.91",[1085,883,476,369,371,383,345,329,333,340,340,896,340,1086,371,335,400,369,358,345,362,331,392,337,357,369,371,877,327,373,450,333,883,327,369,334,369,329,507,345,371,352,327,345,372,352,425,345,371,345,333,327,380,337,341,344,733,333,340,345,394,529,340,333,369,356,385,788,358,401,877,839,401,427,877,340,795,333,331,340,371,327,839,402,355,333,337,369,333,335,338,334,338,333,345,333,333,335,408,352,893,450,333,333,331,345,333,476,353,345,338,502,345,490,367,367,1037,337,369,1087,353,476,335,333,333,401,425,369,333,327,333,347,402,345,333,805,486,333,383,345,358,355,369,337,337,337,814,327,371,335,333,383,333,331,331,369],"2026-03-18","12.98","8.72",[1089,896,476,333,371,383,345,329,333,340,340,896,397,1086,371,401,400,369,358,345,362,331,345,337,357,369,327,877,327,337,486,877,883,327,369,334,369,329,507,345,335,352,369,1090,372,352,425,345,371,345,333,327,400,337,353,344,733,371,340,345,394,529,340,333,369,377,385,327,358,401,333,839,401,427,877,340,906,333,345,333,371,327,839,332,355,362,337,490,333,335,421,338,338,333,400,333,1091,335,333,330,1092,450,333,333,338,345,333,408,372,338,338,338,345,490,333,367,1037,337,451,1093,517,838,335,333,401,333,408,369,333,327,716,347,402,345,333,371,334,333,383,345,489,355,369,337,345,337,613,327,733,335,333,383,333,355,331,369],"2026-03-17","9.32","10.79","7.06","9.38",[1095,883,476,369,371,383,345,329,333,357,340,896,397,1086,371,401,373,327,358,345,369,333,427,337,357,369,371,877,327,337,486,877,401,327,369,334,906,329,507,345,335,337,369,425,372,352,347,345,371,358,489,371,400,337,361,344,383,333,340,345,352,529,357,333,369,377,385,327,358,401,877,839,401,427,877,340,805,333,331,333,371,427,839,450,355,333,333,996,333,335,421,334,338,333,400,333,1096,371,337,330,337,450,333,333,338,345,333,333,372,333,338,334,345,490,367,367,1037,337,947,1097,402,488,401,400,805,401,427,369,333,327,333,347,402,333,333,371,338,333,383,331,331,355,369,337,345,337,728,327,621,371,333,383,333,387,333,369],"2026-03-16","12.21","9.07",[1099,877,425,369,371,371,476,333,333,333,340,333,340,1086,371,401,373,585,358,333,369,369,489,338,357,333,327,877,327,337,486,877,401,327,369,334,476,329,507,345,371,337,369,1036,333,333,347,345,333,358,345,371,427,333,361,716,383,371,333,345,352,329,467,333,369,333,333,333,369,401,333,333,401,369,333,347,335,333,369,333,371,427,333,338,355,362,333,996,333,369,421,333,338,333,333,333,693,335,337,343,332,333,333,333,338,345,333,333,353,333,338,338,333,358,733,367,1037,333,345,1100,392,488,333,400,335,401,408,369,333,327,333,337,333,333,333,335,361,333,383,333,372,355,369,330,333,372,613,327,380,327,333,383,333,353,333,333],"2026-03-15","9.78",[1102,883,425,333,335,371,476,333,333,357,340,896,340,1086,371,401,333,585,369,333,369,333,489,338,357,333,327,877,327,337,337,877,401,327,369,334,906,329,507,345,327,361,427,1103,372,352,347,345,371,358,345,335,427,333,361,716,613,371,333,345,352,328,467,333,369,333,333,333,369,333,333,333,883,369,371,347,335,333,331,333,371,427,333,338,355,362,333,327,333,369,421,338,517,333,333,333,1104,371,337,330,337,333,333,333,338,345,333,333,372,338,338,334,345,358,585,367,333,337,345,1105,483,488,333,400,814,401,331,490,333,327,333,337,402,345,333,335,347,333,383,333,372,355,369,330,337,341,613,327,369,327,333,383,333,353,331,369],"2026-03-14","7.65","7.16","8.63",[1107,883,425,883,335,371,877,333,333,357,333,896,340,1086,371,335,373,327,369,345,490,333,408,338,357,345,327,333,327,337,337,877,401,369,369,334,906,329,507,345,369,361,427,579,372,352,347,345,369,451,345,335,427,401,361,716,613,333,330,345,352,328,467,333,369,333,357,327,369,401,333,839,883,369,371,347,728,333,331,340,371,427,839,338,337,362,337,490,333,369,341,334,355,333,337,333,1108,371,337,328,724,337,333,333,337,345,333,408,372,338,338,517,345,334,621,367,1037,331,362,1109,345,488,401,400,335,401,332,490,333,327,333,337,402,345,333,335,347,333,383,331,372,355,369,330,337,341,613,585,369,335,333,383,333,353,331,333],"2026-03-13","11.41","8.61",[1111,883,425,883,335,371,877,329,333,357,340,896,397,1012,371,877,373,400,369,345,490,369,476,338,357,345,369,877,327,337,337,877,401,369,369,334,613,329,507,369,345,361,427,1112,372,352,347,345,369,451,345,371,427,333,450,716,335,371,340,333,352,329,357,333,371,377,357,327,369,401,333,333,883,369,327,333,371,333,331,340,371,427,839,332,337,362,337,490,333,369,397,517,397,333,369,333,1113,371,333,340,522,337,333,333,340,345,333,408,372,333,338,450,345,334,585,367,856,331,369,502,476,361,401,333,814,401,331,490,333,371,333,337,402,333,333,371,387,333,383,331,355,355,369,330,331,341,728,585,371,335,333,490,333,353,331,333],"2026-03-12","7.45","10.39",[1115,883,425,883,371,371,877,333,333,357,329,896,341,519,371,877,369,400,369,327,369,369,425,338,357,345,369,877,327,337,344,877,401,369,369,334,613,329,507,369,345,357,337,471,372,352,347,345,369,345,333,728,427,333,450,716,335,371,340,345,352,597,357,333,371,333,357,327,369,401,333,839,883,369,327,347,613,333,331,340,333,427,839,347,337,362,333,490,333,369,397,486,397,333,373,333,1116,371,333,340,587,333,333,333,340,345,333,408,372,337,338,517,345,334,585,367,856,331,383,772,502,347,401,373,371,401,331,327,333,371,716,337,333,345,333,371,341,333,383,331,387,355,369,330,331,341,613,585,335,335,333,490,333,353,331,369],"2026-03-11","10.99",[1118,883,425,883,371,327,877,329,333,357,329,896,341,519,371,877,369,400,369,327,369,369,375,338,357,345,369,613,327,337,344,383,401,369,369,334,613,329,507,369,331,357,355,1119,372,352,337,345,369,345,345,371,427,877,450,716,906,333,340,345,352,597,357,333,371,365,467,327,345,401,877,839,896,369,327,340,613,333,331,340,371,427,839,450,337,362,337,333,814,369,357,450,333,333,373,337,1120,371,340,340,500,337,333,333,340,345,333,408,372,333,338,334,345,334,333,367,856,331,369,375,372,347,401,333,335,401,331,327,333,335,716,337,425,333,333,371,361,333,383,331,340,355,369,330,331,341,613,585,877,335,333,490,333,353,331,369],"2026-03-10","6.18","11.02",[1122,877,356,333,327,327,877,329,333,357,330,896,387,519,371,877,369,331,705,327,369,369,402,338,357,345,345,327,327,347,344,383,401,369,369,451,358,329,507,369,345,333,355,1123,333,352,337,345,369,689,345,728,427,333,450,716,906,333,329,345,330,597,467,333,371,329,467,794,345,401,333,839,333,369,371,340,995,333,331,333,371,427,839,337,333,333,337,490,814,369,357,337,397,333,330,1049,1124,371,333,343,413,333,333,333,340,345,333,408,372,337,338,333,345,334,621,367,392,331,380,1125,333,471,401,333,335,401,402,327,333,335,331,337,425,345,333,371,337,333,383,345,347,355,369,330,345,341,814,585,877,335,333,490,333,353,331,369],"2026-03-09","5.88","10.58","7.72",[1127,877,329,333,371,327,333,333,333,333,330,883,387,519,371,335,333,331,705,333,327,333,375,338,357,333,345,327,327,337,337,383,401,369,373,451,1028,329,507,369,345,361,332,1128,372,352,337,345,369,689,333,728,345,333,338,344,383,371,333,345,330,405,467,333,327,333,333,333,345,333,333,333,896,369,371,340,401,333,345,340,371,427,333,450,486,362,333,490,333,401,357,333,397,333,333,333,333,371,337,329,694,333,333,333,340,333,333,333,353,333,338,517,345,334,621,367,333,333,489,869,337,333,401,362,906,401,331,327,333,335,333,341,425,333,333,371,344,333,383,333,467,355,369,355,333,408,1066,585,877,335,333,369,333,355,331,369],"2026-03-08","6.39",[1130,883,425,883,371,327,333,333,333,357,330,883,387,519,371,335,705,338,705,333,327,425,402,338,357,333,345,327,327,337,337,383,401,369,373,451,1028,329,507,369,345,361,332,1128,372,352,347,345,369,338,345,371,345,333,338,344,327,371,333,345,330,343,352,333,327,333,333,333,345,490,333,333,896,371,371,340,333,333,331,333,371,427,333,338,486,333,333,490,333,401,357,450,361,333,333,333,1131,335,337,329,1132,333,333,333,355,345,333,333,372,337,338,334,345,334,327,367,392,331,489,1103,689,340,401,362,335,401,332,327,333,371,716,341,425,333,333,371,450,333,383,333,467,355,369,355,345,408,1066,327,331,335,333,369,333,355,331,369],"2026-03-07","10.52","3.74",[1134,883,356,883,371,327,401,329,333,361,333,883,341,822,371,401,705,338,705,327,327,425,402,338,357,345,345,327,327,337,337,877,401,369,369,451,371,401,507,369,345,361,331,420,372,333,347,345,369,334,996,327,345,369,337,344,327,371,329,345,330,343,352,333,327,333,361,794,345,490,877,839,896,371,371,340,401,333,331,333,371,427,839,338,486,362,337,490,333,401,467,517,361,333,340,333,1131,401,333,329,354,337,333,333,355,345,333,345,372,337,338,486,345,334,327,367,392,331,358,1043,408,340,335,362,335,401,331,371,333,371,716,341,427,333,333,371,355,333,383,345,467,355,369,355,345,333,602,327,331,335,333,369,333,355,483,369],"2026-03-06",[1136,883,425,333,371,327,401,329,333,361,330,883,387,519,371,371,705,345,705,333,358,425,716,338,333,345,345,327,327,337,337,877,401,369,369,451,345,401,507,369,369,337,427,975,372,352,347,345,369,334,333,369,345,333,331,344,383,371,329,345,330,343,352,333,327,329,361,794,345,490,877,839,896,371,333,340,1017,333,331,340,371,427,839,402,486,362,337,996,333,401,397,450,387,333,340,333,1137,371,337,329,1138,333,333,333,355,345,333,333,337,331,338,517,345,358,621,367,705,331,380,1139,380,471,371,362,335,401,333,383,333,327,402,341,427,345,333,371,361,333,383,333,341,355,369,355,345,332,1066,585,401,335,333,358,333,387,483,371],"2026-03-05","10.54","3.53","7.99",[1141,883,425,883,327,327,335,333,333,334,340,883,387,427,371,371,705,345,369,327,358,425,716,338,340,345,345,327,327,372,450,877,401,369,369,451,345,401,507,369,327,337,427,391,361,352,347,345,369,369,996,369,345,333,331,344,383,333,329,345,330,536,340,333,327,333,361,891,345,490,333,839,883,335,383,340,877,333,476,340,371,427,839,402,332,362,337,996,333,401,397,332,387,333,340,333,1142,371,333,328,1138,337,333,333,337,345,333,333,355,331,338,334,345,358,621,367,333,331,476,1143,379,340,371,333,335,401,331,327,333,327,402,341,427,345,333,371,355,333,383,345,341,355,369,355,345,408,602,733,401,335,333,358,333,387,483,371],"2026-03-04","10.13","8.53",[1145,896,425,333,371,327,335,329,333,331,340,883,347,1143,371,401,705,345,369,327,358,425,331,338,340,345,345,369,327,337,450,877,401,369,369,451,345,401,507,369,371,337,427,1123,361,352,347,333,369,369,333,327,408,333,476,476,367,371,333,345,330,536,340,333,327,329,361,891,345,333,333,333,883,335,383,340,877,333,476,340,371,427,839,402,332,362,337,996,333,401,397,333,372,333,333,333,333,371,333,340,1138,333,333,333,337,345,333,345,352,331,331,338,345,358,585,367,392,333,476,1087,345,340,371,369,401,401,408,327,333,327,402,341,427,345,333,371,361,333,383,369,341,355,327,355,345,333,814,371,782,335,333,358,333,361,483,371],"2026-03-03",[1147,896,361,333,371,327,335,329,333,476,333,883,333,697,371,401,369,345,369,383,358,425,716,338,355,345,369,369,327,337,450,877,371,369,369,451,383,401,507,369,613,334,427,1148,361,352,347,345,369,362,996,371,333,369,476,476,367,371,343,345,467,536,340,333,334,333,361,327,345,490,333,333,883,335,383,340,1077,333,476,355,335,427,839,338,332,362,337,996,333,401,397,333,347,333,337,333,327,335,333,343,388,369,333,333,337,345,333,345,329,333,331,334,345,358,733,367,392,331,476,1149,427,340,371,373,401,333,425,369,333,327,333,341,345,345,333,371,355,333,383,369,341,476,327,355,331,333,613,371,371,335,333,358,333,361,483,333],"2026-03-02","5.66","8.28",[1151,1005,343,371,327,327,333,333,333,333,329,333,361,900,371,371,369,425,369,333,490,337,402,338,355,333,327,327,327,408,450,877,371,369,369,451,613,401,507,369,371,333,337,580,333,352,341,345,369,362,333,327,408,333,331,476,383,371,333,345,467,343,341,333,334,333,333,333,345,333,333,333,333,335,401,340,877,333,476,333,335,427,333,402,331,362,333,996,333,369,397,333,333,333,333,333,1120,371,450,343,389,333,333,333,337,345,333,333,354,333,331,517,345,358,733,367,333,333,476,1152,689,333,371,373,883,401,333,369,333,327,333,341,333,333,333,371,353,333,383,333,340,476,327,355,333,333,728,371,331,335,333,369,333,353,483,371],"2026-03-01","8.62",[1154,1005,425,371,371,327,333,329,333,476,329,883,361,697,371,877,369,425,369,383,490,337,716,338,355,333,327,327,327,408,337,333,371,369,369,451,490,401,507,369,371,476,337,352,361,352,341,345,369,621,996,327,408,337,331,476,383,371,343,333,467,357,341,441,334,333,361,383,345,490,883,839,883,335,401,340,1054,333,476,355,335,427,333,332,333,362,337,996,333,369,397,333,394,333,352,333,367,371,450,329,329,345,333,333,337,345,333,333,363,331,331,334,345,358,585,367,333,331,489,1155,344,333,371,373,883,401,425,345,333,490,333,340,333,345,333,371,337,333,383,333,340,476,327,355,345,333,728,371,877,335,333,369,333,353,483,333],"2026-02-28","9.11",[1157,896,343,333,371,327,335,333,333,476,329,883,347,697,371,335,369,425,369,383,519,337,331,338,355,621,633,327,327,425,337,877,371,369,369,451,335,401,507,369,371,476,337,1158,361,333,341,345,369,327,333,369,408,333,331,476,367,371,343,345,467,467,341,441,334,329,361,383,345,490,333,839,333,335,877,340,1006,333,476,355,335,427,333,345,331,362,337,369,333,369,397,333,347,333,352,333,1159,371,450,329,349,345,333,333,337,333,333,333,363,333,408,338,345,358,585,367,392,331,380,1160,387,340,371,362,401,401,402,345,333,490,402,340,380,345,333,369,450,333,383,369,340,476,327,355,345,333,1161,371,877,335,333,327,333,353,483,371],"2026-02-27","6.48","11.81","9.04","12.3",[1163,896,330,371,371,371,335,329,342,331,329,883,347,697,327,335,568,568,369,383,519,337,716,450,355,621,633,327,327,408,337,877,371,369,369,383,490,401,633,369,371,476,425,1164,361,352,341,345,369,327,333,633,425,333,334,476,367,371,343,345,467,394,340,378,337,333,361,383,369,490,883,839,883,335,877,340,877,333,337,331,335,427,839,369,331,362,333,490,333,369,344,333,333,333,340,333,367,335,450,377,1165,345,333,333,337,333,333,333,363,331,408,334,345,358,733,367,333,333,379,1166,337,340,371,362,401,401,331,358,333,490,333,340,380,345,333,369,517,333,383,369,340,476,327,355,331,333,595,371,327,335,333,490,333,337,483,371],"2026-02-26","7.48","4.27","8.74",[1168,1005,347,371,371,401,335,329,333,334,340,883,387,590,327,327,568,345,369,333,519,337,331,450,355,621,633,383,327,408,450,877,371,369,369,383,490,401,633,369,371,476,425,1169,361,352,486,333,369,733,996,369,425,333,334,341,367,371,333,345,467,340,340,441,337,329,361,383,371,490,333,839,333,335,877,340,1054,333,337,331,335,427,839,327,331,362,337,490,333,369,331,333,333,333,340,333,1170,335,333,329,360,345,333,333,337,345,333,333,464,331,408,338,345,358,333,367,333,333,476,1171,334,340,371,373,896,401,408,369,333,490,333,340,380,345,333,369,502,333,383,327,340,476,327,340,369,333,595,371,327,335,333,369,333,337,483,371],"2026-02-25","7.08","11.74","8.87",[1173,1005,347,333,333,371,335,329,342,334,340,883,341,427,327,805,568,345,369,371,519,337,716,450,355,621,633,383,327,331,450,877,371,369,369,383,335,401,633,369,371,358,425,1036,361,352,486,345,333,733,996,369,425,338,334,372,595,371,333,345,467,397,340,441,345,329,333,383,369,490,333,839,333,877,371,333,333,333,337,331,335,427,839,333,331,362,333,490,333,327,331,333,347,333,340,354,335,335,333,329,1174,345,333,333,337,345,333,345,464,331,408,334,345,358,733,367,705,331,375,1175,402,361,371,333,896,401,402,369,333,490,333,369,380,345,333,369,338,333,383,327,397,425,327,340,369,408,595,371,408,335,333,383,333,490,483,371],"2026-02-24","4.46","10.06",[1177,1005,425,333,371,371,335,333,333,476,340,883,341,1152,371,371,568,369,369,333,490,371,331,337,355,333,633,383,327,345,450,333,335,369,327,383,333,333,633,369,367,369,427,978,333,352,486,345,333,383,333,369,333,333,334,372,595,333,333,345,333,347,344,342,333,333,333,333,369,371,333,333,883,877,333,340,333,333,337,333,335,427,333,333,425,362,333,490,333,327,331,333,347,333,333,333,335,371,355,329,330,333,333,333,345,333,333,345,333,333,408,338,345,333,585,367,333,331,375,362,427,331,371,373,883,333,402,369,333,490,333,369,380,345,333,369,334,333,383,333,337,425,327,408,345,333,1161,371,335,335,333,383,333,490,483,371],"2026-02-23",[1179,1005,425,333,335,585,335,333,333,333,340,883,341,1152,371,371,578,369,369,333,490,371,689,337,355,333,633,383,327,345,337,333,335,369,333,383,333,333,633,369,367,369,425,427,334,333,486,345,333,383,996,369,373,333,331,372,1066,333,333,345,330,361,450,333,345,333,333,333,400,333,333,333,883,877,333,333,401,333,337,333,335,427,333,333,425,362,333,490,333,327,331,333,333,333,333,333,383,371,355,329,360,333,333,333,400,333,333,333,333,333,408,334,345,333,585,367,333,331,375,333,345,331,335,373,883,401,333,369,333,490,333,331,333,333,333,369,517,333,383,333,337,425,327,408,333,408,728,371,371,335,333,383,333,490,483,371],"2026-02-22",[1181,1005,425,333,371,327,335,333,333,476,340,883,397,1143,371,371,578,369,369,333,490,371,502,337,355,333,327,383,327,345,337,333,335,369,327,383,383,333,633,333,367,369,425,1182,334,333,333,345,333,383,333,369,373,333,331,372,613,333,333,345,330,361,450,342,345,333,333,333,345,371,333,333,883,877,333,343,333,333,337,333,335,427,333,333,333,362,333,490,333,327,331,333,330,333,333,331,1183,333,355,328,1184,333,333,333,568,333,333,333,333,333,408,502,345,333,621,367,333,331,476,333,345,331,335,333,883,401,331,369,333,327,333,331,400,333,333,369,450,333,383,333,486,425,369,408,333,333,613,814,1005,335,333,383,333,369,483,371],"2026-02-21","7.56","11.55","3.94",[1186,1005,425,333,371,327,333,333,333,476,357,883,397,1143,371,371,578,369,369,333,490,371,338,337,355,333,327,383,327,345,337,333,335,369,333,383,333,333,633,369,367,369,427,1187,334,352,333,345,333,383,333,371,373,333,331,372,613,333,333,345,352,361,450,339,345,333,333,333,345,333,333,333,883,877,333,343,333,333,1188,333,335,427,333,333,333,362,333,327,333,327,331,333,330,333,333,333,383,333,355,328,377,333,333,333,568,333,333,333,333,333,408,332,345,333,621,367,333,333,369,333,425,331,335,373,333,401,333,369,333,371,333,331,373,333,333,369,450,333,383,333,486,425,369,408,333,333,613,335,1005,333,333,383,333,369,483,333],"2026-02-20","9.77","9.65",[1190,1005,425,333,371,371,333,333,333,334,357,883,340,1143,371,371,333,369,369,333,633,333,334,337,355,333,327,383,327,333,331,333,335,369,327,383,333,333,333,333,371,369,427,1191,334,333,333,345,333,383,333,401,369,333,331,333,333,333,333,345,352,387,337,333,333,333,333,333,369,333,333,333,883,877,333,343,333,333,1188,333,335,427,333,333,331,362,333,996,333,327,331,333,333,333,333,333,383,877,355,333,333,333,333,333,369,333,333,333,333,333,333,502,333,383,333,367,333,333,369,333,502,331,335,373,333,401,331,333,333,401,333,333,373,333,333,369,333,333,383,333,486,425,369,408,333,333,613,335,1005,333,333,327,333,369,483,371],"2026-02-19","9.36",[1193,1005,425,333,327,371,333,333,333,334,357,883,340,1143,371,401,856,369,333,333,1003,371,517,337,355,333,327,383,327,333,331,877,335,369,333,383,333,333,333,333,371,333,369,1194,334,352,333,333,333,383,333,327,333,333,331,333,333,333,333,345,352,341,337,388,333,333,333,333,369,333,333,333,883,877,333,343,333,333,612,333,335,427,333,333,331,362,333,996,333,327,331,333,330,333,333,333,383,877,355,329,333,333,333,333,362,333,333,333,333,333,333,333,333,383,333,367,333,333,369,333,372,331,335,373,333,401,333,333,333,401,333,333,400,333,333,369,333,333,383,333,486,425,369,408,333,333,371,401,1005,333,333,358,333,369,483,371],"2026-02-18","9.83",[1196,1005,334,333,371,371,333,333,333,334,357,883,340,775,371,401,333,369,369,333,1003,371,344,337,355,333,327,383,327,333,331,333,335,369,327,383,383,333,333,333,371,369,333,1197,333,333,333,333,333,383,333,327,333,333,331,372,333,333,333,345,330,352,450,388,333,333,333,333,369,333,333,333,883,335,333,343,333,333,612,333,335,427,333,333,331,362,333,996,333,333,331,333,333,333,333,333,383,371,355,333,333,333,333,333,345,333,333,333,333,333,333,333,333,383,333,367,333,333,331,333,333,331,335,373,1198,401,333,333,333,401,333,333,400,333,333,369,333,333,383,333,486,425,369,408,333,333,371,401,1005,333,333,333,333,369,483,371],"2026-02-17","11.54","14.4",[1200,1005,425,371,335,371,333,333,333,334,357,883,397,775,371,401,856,369,369,333,621,371,421,337,355,333,327,383,327,345,331,877,335,369,327,383,327,333,633,369,371,369,369,828,334,352,345,333,333,383,333,327,362,333,489,333,333,333,333,345,352,352,450,339,345,333,333,333,333,371,877,333,883,335,333,343,333,333,333,333,335,427,333,333,331,362,333,996,333,333,331,333,337,333,333,331,383,401,355,333,342,333,333,333,345,345,333,333,333,333,408,333,345,383,585,367,333,333,331,421,341,331,335,373,1198,401,331,333,333,401,333,331,400,345,333,369,338,333,383,333,334,425,369,408,369,333,371,401,1005,333,333,358,333,369,483,371],"2026-02-16",[1202,896,338,333,335,383,335,333,333,333,329,883,397,775,371,401,367,400,369,333,621,369,353,372,355,621,327,383,333,345,331,333,335,369,327,383,327,333,633,369,327,369,369,1203,334,352,345,333,877,519,996,633,362,333,489,372,335,369,333,345,352,394,337,342,333,333,333,333,358,333,333,333,883,335,333,343,883,333,777,331,335,427,333,333,331,362,333,996,333,327,331,333,337,333,333,333,383,327,355,329,377,369,333,333,345,333,333,333,333,333,408,334,345,358,585,367,333,331,380,507,337,476,335,373,1198,401,331,371,333,401,333,331,400,345,333,369,334,333,383,333,334,425,369,408,369,450,371,401,1005,335,333,358,333,358,483,371],"2026-02-15","9.24",[1205,896,338,371,335,490,333,329,342,334,329,883,397,775,371,401,367,400,369,371,621,369,372,372,355,621,327,383,327,345,425,371,335,369,327,383,327,401,633,369,490,358,369,507,334,352,345,333,877,519,996,369,451,333,489,372,906,369,333,345,352,352,337,342,333,340,331,490,476,371,877,1005,1028,335,401,333,877,333,345,331,335,427,839,327,333,362,333,996,333,327,337,502,330,333,338,331,1206,327,355,377,377,369,333,333,345,345,333,333,464,371,408,486,345,358,621,367,333,331,380,1207,486,476,335,373,1198,401,402,335,333,401,333,331,400,345,333,369,450,333,383,327,334,425,345,408,369,333,371,371,371,335,333,358,333,358,483,371],"2026-02-14","11.51","9.68",[1209,883,476,371,371,490,333,329,342,334,333,883,340,775,371,335,367,345,369,371,621,369,421,372,355,621,327,383,327,345,425,371,335,369,327,383,327,401,633,369,369,358,371,1210,334,352,369,345,401,369,996,327,400,333,380,372,906,369,343,345,352,394,337,339,333,333,331,490,476,333,333,1005,1028,335,401,343,877,333,612,333,335,427,839,327,425,362,333,996,333,327,332,517,330,333,345,333,1211,369,333,354,377,333,333,333,345,345,333,345,464,371,408,517,345,333,621,367,943,331,345,1048,716,345,335,519,1198,401,331,335,333,883,333,331,400,345,333,369,372,333,383,369,476,425,345,408,369,450,371,371,1005,335,333,358,333,333,483,333],"2026-02-13","11.52","11.58",[1213,883,476,333,327,327,335,329,342,476,330,883,397,775,371,621,367,345,369,371,621,369,337,372,355,621,333,383,327,345,425,371,335,369,327,383,327,401,633,369,345,372,371,1214,334,352,369,333,335,369,333,327,345,333,380,372,906,369,343,345,352,352,450,339,345,340,331,490,345,371,333,1005,1028,335,401,343,401,333,476,338,335,427,839,327,331,362,333,333,333,333,332,486,330,333,369,333,1206,369,333,354,580,490,333,333,337,345,333,327,464,338,408,338,345,358,585,367,333,331,856,1191,590,476,371,519,1198,401,331,335,333,401,333,331,400,333,333,369,421,333,383,369,451,425,345,425,369,450,371,371,1005,335,333,358,333,345,483,371],"2026-02-12","11.08",[1216,883,476,371,369,996,401,329,333,476,333,883,397,775,371,621,943,408,358,371,705,369,344,355,355,621,331,383,327,345,402,371,335,369,327,383,327,401,633,369,331,372,425,1152,334,352,355,345,335,489,333,633,345,337,358,372,795,369,333,345,352,394,450,388,345,333,331,490,489,371,333,1005,1028,335,877,337,335,333,476,338,335,427,839,585,338,362,333,327,333,327,450,334,330,333,425,333,1217,369,333,354,521,490,333,333,337,345,333,333,464,333,408,334,345,358,585,367,333,331,427,1218,362,334,371,519,335,401,338,327,333,401,402,340,380,333,333,369,421,333,383,369,476,425,345,425,369,450,371,371,883,335,333,358,333,337,327,371],"2026-02-11","11.48","8.94",[1220,883,476,371,369,327,401,329,333,345,329,883,340,775,371,345,943,408,358,371,705,369,344,355,355,621,331,333,327,345,402,371,335,369,369,383,383,401,633,369,334,372,427,760,334,352,355,345,401,489,996,633,345,333,507,372,795,369,333,345,352,352,450,388,345,333,331,490,345,371,333,1005,883,335,877,331,906,333,476,338,401,427,839,345,338,362,333,327,333,327,387,338,330,333,330,333,1221,327,340,360,360,369,333,333,337,345,333,333,333,338,408,517,345,358,621,367,333,333,476,1222,345,488,371,519,335,401,331,327,333,401,333,340,380,345,333,369,353,333,383,371,402,425,345,425,369,450,371,367,401,335,333,358,333,337,327,327],"2026-02-10","11.46","9.51",[1224,896,476,333,327,327,401,329,333,345,333,333,340,775,371,345,943,408,358,371,705,369,450,355,355,621,331,1003,327,369,402,371,335,369,369,383,327,401,633,369,337,372,337,997,361,352,337,345,401,408,996,369,338,333,568,372,335,333,361,345,330,672,337,339,345,340,331,490,345,371,333,1005,883,371,401,331,906,333,476,338,401,427,1005,345,338,362,333,327,333,327,357,333,352,333,330,331,1225,327,340,349,1226,490,333,333,337,345,333,327,333,333,408,333,345,358,621,367,333,331,375,915,402,488,371,519,371,401,450,327,333,371,402,340,380,345,333,369,353,333,383,333,372,425,345,425,369,333,371,367,401,335,333,358,333,337,333,327],"2026-02-09","11.05","3.87",[1228,896,476,371,335,327,333,333,333,333,329,883,397,775,371,345,333,408,358,333,369,333,517,355,355,333,331,400,333,373,425,371,335,369,369,333,490,401,633,369,340,372,355,765,361,352,337,345,401,408,996,327,338,333,568,372,335,369,333,345,330,352,337,388,345,333,333,333,345,333,333,333,883,371,333,331,906,333,331,331,401,427,333,427,338,362,333,327,333,369,357,333,352,333,333,333,1116,369,355,329,360,333,333,333,337,333,333,333,464,338,408,421,345,358,327,367,333,333,331,561,338,333,371,519,595,877,337,327,333,371,333,340,400,333,333,369,372,333,383,333,340,425,345,425,333,450,943,728,327,371,333,358,333,337,327,333],"2026-02-08",[1230,896,476,371,335,327,333,333,333,345,329,883,397,651,371,345,1161,408,358,333,369,333,450,355,355,333,331,333,327,373,425,371,335,369,327,383,327,401,633,369,340,372,337,859,361,352,337,345,401,451,996,369,338,333,568,372,335,369,357,345,330,394,337,388,333,333,333,333,345,371,333,333,877,371,401,331,401,333,331,331,401,427,333,400,338,362,333,327,333,369,357,334,352,333,333,333,1231,369,355,329,389,490,333,333,337,333,333,333,464,338,408,372,345,358,327,367,333,425,689,1232,353,444,371,519,333,877,331,327,333,613,333,340,400,333,333,369,353,333,383,333,340,425,345,425,369,450,595,371,805,371,333,358,333,337,327,333],"2026-02-07","10.98","8.92",[1234,896,476,371,371,327,333,329,365,345,329,883,340,651,371,369,595,345,327,371,369,333,450,355,355,621,425,400,327,373,425,371,335,369,327,383,490,401,327,369,340,372,337,1235,361,352,337,345,335,345,333,369,338,333,369,372,906,369,357,345,330,352,344,351,333,340,450,777,345,371,333,1005,877,371,401,331,906,333,476,331,401,427,1005,427,338,362,333,327,333,369,397,502,397,333,341,333,1175,369,333,329,333,490,333,333,337,345,333,333,464,338,408,421,333,358,621,367,333,331,590,1105,333,357,371,519,805,877,427,327,333,613,375,340,373,345,333,369,355,333,383,371,387,425,345,425,369,450,595,371,805,371,333,507,333,337,327,327],"2026-02-06","7.13",[1237,883,476,333,371,327,401,329,365,345,329,883,397,651,371,345,595,345,327,371,369,369,517,355,355,333,425,327,327,369,331,371,335,369,327,383,327,401,327,369,341,337,337,700,361,352,337,333,877,345,996,568,338,337,345,372,906,371,340,337,330,394,344,388,333,340,450,891,345,333,333,1005,877,371,401,331,335,333,476,331,401,427,1005,402,331,362,333,333,333,369,343,331,330,333,341,333,1238,345,355,329,694,490,333,333,337,345,345,333,464,338,408,372,345,358,585,367,333,331,689,1239,331,357,371,519,805,1054,345,327,333,613,425,337,373,345,333,369,361,333,383,371,387,425,345,425,369,450,728,371,805,371,333,507,333,337,327,327],"2026-02-05","10.32","8.27",[1241,883,333,371,371,371,401,329,365,345,333,883,397,630,371,345,595,400,327,371,369,333,517,355,355,333,425,327,327,380,331,371,335,369,327,369,327,401,327,369,341,337,337,970,372,352,337,345,401,996,333,568,338,333,476,372,906,333,340,337,330,341,337,388,333,340,450,613,369,371,333,877,877,383,401,331,335,333,476,355,401,427,839,408,331,362,333,996,333,369,343,331,357,333,340,333,1242,369,355,329,953,490,333,333,333,345,333,327,464,333,408,421,345,358,585,367,943,331,689,1243,476,357,371,333,805,1054,427,327,333,613,425,337,373,333,333,369,361,333,383,371,343,425,345,331,369,486,728,371,805,335,333,507,333,337,327,327],"2026-02-04","10.02","8.29",[1245,883,476,371,371,371,877,329,398,345,329,883,341,697,371,345,595,400,327,333,705,333,450,355,355,333,408,327,327,373,331,371,335,369,333,369,327,401,327,369,341,337,337,1246,372,352,337,333,401,996,996,369,332,337,476,450,1030,333,333,337,330,340,337,448,333,329,450,788,369,371,333,877,877,383,371,331,335,333,476,355,401,427,839,427,331,362,333,996,333,369,385,333,397,333,341,333,1247,369,355,340,1165,369,333,333,338,345,333,333,333,338,408,372,345,358,733,367,333,331,331,1248,332,357,371,519,805,1054,345,327,333,335,333,337,400,345,333,327,355,333,383,371,343,425,345,331,345,421,728,371,335,335,333,507,333,337,327,327],"2026-02-03","5.89","10.04","8.49",[1250,883,476,371,371,371,877,329,398,345,333,883,341,697,371,369,371,400,327,371,705,333,344,355,361,333,476,333,327,400,331,371,327,369,327,369,327,401,327,380,361,338,337,939,333,352,337,345,883,633,333,369,332,337,476,450,401,371,340,337,467,397,337,448,333,376,450,1251,369,371,333,333,877,383,371,331,814,333,476,333,401,427,839,427,333,362,333,996,333,333,357,402,397,333,341,373,1252,333,355,340,1165,333,333,333,331,345,333,327,333,338,408,421,345,358,733,367,943,331,331,1253,421,333,371,519,401,1054,400,369,333,335,375,337,400,345,333,369,372,333,333,371,357,425,345,331,369,337,595,371,335,371,333,507,333,337,327,327],"2026-02-02","13.25","10.05","9.67",[1255,883,343,371,335,371,333,333,333,333,340,883,387,697,371,369,333,408,369,333,705,333,337,355,361,333,345,369,333,400,450,371,327,369,327,369,490,333,327,369,337,338,427,1256,372,352,337,333,877,633,996,333,331,333,345,402,1028,371,340,337,467,340,334,339,476,333,333,333,369,371,896,333,333,383,333,331,335,333,333,333,401,427,333,402,427,362,333,327,333,369,357,333,397,333,333,333,783,327,347,340,349,333,333,333,402,345,333,333,464,331,408,372,345,358,367,367,333,331,331,1257,341,333,333,519,401,1054,400,369,333,335,333,486,400,333,333,371,486,333,383,333,357,425,345,331,369,333,1161,371,733,335,333,327,333,337,333,327],"2026-02-01","6.03","8.78",[1259,883,476,333,335,371,333,333,333,345,340,883,387,697,371,327,333,408,369,333,369,369,337,355,361,333,345,369,327,400,450,371,327,369,327,490,371,401,327,369,337,338,427,715,372,352,337,345,401,633,333,369,331,333,345,402,1028,371,333,337,467,340,337,339,476,333,333,333,369,333,333,333,877,383,333,331,602,333,476,355,401,427,333,402,427,362,333,327,333,369,357,375,333,333,333,333,1242,333,347,340,1260,333,333,333,402,345,333,333,464,331,408,353,345,358,367,367,333,331,476,1248,337,456,371,519,401,1054,380,371,333,333,333,486,400,333,333,371,334,333,383,333,357,425,345,331,369,337,1161,371,335,335,333,327,333,331,327,327],"2026-01-31","5.12",[1262,883,343,371,335,371,877,329,333,345,333,883,387,697,371,327,383,345,369,371,369,369,344,355,361,621,345,369,621,400,450,613,327,369,327,490,371,401,369,380,486,338,427,1263,372,352,337,345,877,490,333,369,331,333,345,402,877,371,334,337,467,340,337,388,476,450,450,371,369,371,333,877,877,383,335,331,335,333,476,355,401,427,839,345,427,362,333,327,333,369,340,402,397,333,340,333,333,327,347,347,573,369,333,333,402,345,333,369,464,331,408,355,345,358,371,367,943,333,476,1264,716,456,371,333,371,1054,345,371,333,335,333,486,400,345,333,371,502,333,383,371,357,425,345,331,345,337,728,371,335,335,333,327,333,331,327,327],"2026-01-30","7.12","8.56",[1266,883,476,371,371,371,877,329,333,345,333,883,347,697,371,327,1267,400,369,371,369,335,450,372,361,621,345,369,333,369,486,613,327,369,327,327,371,401,392,380,486,338,427,1268,333,352,337,345,883,490,996,369,331,333,369,402,877,371,486,337,467,387,337,448,476,450,450,371,369,333,896,877,883,371,371,331,782,333,476,355,401,427,839,369,427,362,333,327,333,369,352,476,337,333,340,333,490,327,347,347,1269,369,333,333,331,345,333,369,464,331,408,361,345,383,371,367,333,333,345,590,489,340,371,333,371,883,373,371,333,335,333,331,400,345,333,369,716,333,383,371,340,425,345,345,345,337,613,371,401,335,333,327,333,331,327,896],"2026-01-29","11.7","7.19","5.93",[1271,877,476,333,371,371,877,329,333,345,333,883,361,697,371,327,1267,400,369,333,369,335,517,372,361,621,369,369,327,373,486,613,369,369,327,331,369,333,392,380,486,338,427,572,372,352,337,345,839,379,333,633,331,337,369,402,877,371,331,337,467,387,344,448,476,450,450,371,369,371,333,333,333,371,371,331,335,333,476,355,401,427,839,369,425,362,333,327,333,369,352,333,337,333,340,333,490,369,347,347,580,369,333,333,331,345,333,369,464,331,408,347,333,383,595,367,943,331,427,1272,332,340,371,333,371,883,362,371,333,335,375,331,400,345,333,371,689,333,383,371,340,425,345,345,345,337,613,733,401,335,333,327,333,332,327,896],"2026-01-28","8.08",[1274,883,476,371,335,371,877,329,333,345,340,883,355,333,371,327,733,400,633,333,369,335,486,372,361,621,369,490,733,373,486,613,369,369,327,331,369,401,392,380,486,338,427,1275,345,352,331,345,839,379,996,633,425,337,369,402,1028,371,450,337,467,347,344,360,345,337,476,371,369,371,333,877,877,371,371,331,782,995,476,355,401,427,839,369,425,333,333,327,333,369,397,333,358,333,340,333,1131,369,347,347,666,369,333,333,331,345,333,327,464,331,373,387,345,613,595,367,943,331,358,1087,450,361,371,519,371,883,362,371,333,335,375,331,400,333,333,733,331,333,383,371,340,425,345,345,369,450,728,733,1006,335,333,327,333,332,327,896],"2026-01-27","7.95",[1277,883,425,371,371,371,883,329,333,345,333,883,361,333,371,369,383,568,633,371,490,333,334,372,361,621,369,490,621,373,338,613,369,369,327,331,401,401,392,345,486,331,331,987,345,352,331,345,839,373,996,568,425,333,345,402,1028,371,486,337,394,347,344,354,345,331,476,788,369,371,333,877,877,369,371,331,906,995,620,333,401,427,839,633,425,362,337,327,333,369,361,375,358,333,355,333,1278,369,347,340,341,369,333,333,331,345,333,327,464,331,373,361,345,613,728,367,333,331,358,1279,331,361,371,519,401,883,373,335,333,335,333,331,373,331,333,733,716,333,333,371,340,425,345,345,369,450,728,733,1006,335,333,383,333,332,327,896],"2026-01-26","9.99","8.93",[1281,883,425,333,371,335,883,333,333,333,340,1282,347,775,371,369,383,373,633,333,947,371,502,372,361,333,369,327,585,373,338,613,369,369,327,331,401,401,373,345,486,331,337,997,345,352,331,345,839,373,333,369,373,333,476,483,877,333,333,337,394,361,337,354,333,333,333,333,327,371,896,333,877,369,401,331,906,995,620,333,401,427,333,345,408,362,333,996,333,369,361,333,358,333,333,333,1242,333,337,340,468,333,333,333,331,333,333,333,464,331,373,387,345,613,728,367,333,333,369,1283,590,333,371,519,401,883,400,335,333,335,333,333,362,333,333,401,375,333,383,333,347,425,345,345,369,333,1161,733,371,335,333,327,333,331,327,896],"2026-01-25","19","9.16",[1285,883,330,371,371,371,333,333,334,345,340,1282,347,519,371,369,333,345,633,333,947,371,332,372,361,333,327,327,585,373,338,613,369,333,327,331,358,401,373,345,338,476,327,1286,345,352,331,345,1005,373,333,578,373,333,476,483,877,371,333,337,394,355,337,360,345,333,333,333,369,333,333,333,333,327,401,331,335,995,620,333,401,427,333,369,408,362,333,996,333,369,467,333,358,333,333,333,1247,369,337,340,329,333,333,333,408,345,333,333,464,333,373,361,333,613,814,367,333,333,358,1287,716,334,333,519,333,883,362,371,333,371,333,331,362,333,333,401,408,333,383,333,347,425,345,345,369,338,595,733,1006,335,333,327,333,331,327,896],"2026-01-24","7.09","8.58",[1289,883,369,383,371,613,883,329,334,345,333,1282,361,519,371,369,621,345,633,371,947,333,716,372,361,621,327,490,585,373,338,371,369,333,327,331,401,401,373,345,338,476,327,486,345,352,331,333,883,373,996,578,362,333,345,483,1028,371,331,337,333,355,337,360,345,331,476,891,490,371,896,877,877,327,401,331,602,995,620,369,401,427,839,369,408,362,333,996,333,369,387,333,358,333,337,333,1242,327,337,337,333,369,333,333,408,345,333,327,464,331,373,353,345,613,814,367,943,331,358,1290,486,334,371,519,1291,883,373,383,333,371,375,331,362,331,333,401,489,333,383,371,347,425,345,345,369,338,595,621,1006,335,333,613,333,331,331,896],"2026-01-23","9.13","15.6",[1293,883,425,333,371,613,877,329,333,345,340,1282,361,519,371,733,327,400,490,371,947,371,375,337,361,333,327,490,621,369,338,371,369,369,327,331,401,401,373,345,338,331,369,838,345,352,327,345,883,369,333,633,362,340,369,483,1028,345,345,337,394,372,337,354,327,331,333,891,490,371,333,877,877,327,369,331,335,995,345,369,401,427,839,585,408,362,333,996,333,401,421,333,358,333,450,333,333,327,338,333,784,333,333,333,408,345,333,327,464,331,373,372,333,613,602,367,943,331,345,915,375,476,371,333,371,883,369,613,333,371,375,338,362,331,333,401,427,333,383,371,361,451,345,327,369,355,371,327,1006,335,333,490,333,331,331,896],"2026-01-22",[1295,883,425,383,371,613,877,329,334,345,333,1282,361,519,371,733,327,400,490,371,947,327,476,337,361,621,327,490,327,345,338,371,369,369,327,331,401,401,345,427,338,331,327,1296,345,352,327,345,883,369,996,369,362,340,578,483,877,345,345,337,394,353,421,354,327,331,333,891,490,371,896,877,877,327,369,333,335,995,345,369,401,427,839,585,331,362,337,996,333,401,334,333,358,333,450,333,1297,327,333,331,350,333,333,333,331,345,333,327,464,345,373,421,345,613,814,367,943,331,358,915,345,476,371,519,371,883,380,613,333,371,402,338,362,331,333,401,590,333,383,371,334,451,345,327,369,337,371,369,401,335,333,490,333,483,331,896],"2026-01-21","8.12","11.69",[1299,883,425,383,335,613,877,329,517,345,340,1282,347,519,371,371,1300,400,490,371,621,327,427,337,361,333,585,733,400,408,338,335,369,369,327,331,369,401,345,427,334,331,327,1287,345,333,327,345,883,327,333,369,373,361,578,483,877,345,345,337,394,347,421,349,345,331,476,335,490,371,333,877,333,327,369,333,814,995,476,333,401,427,839,585,331,362,333,996,333,401,375,425,358,333,450,333,1301,371,338,331,356,333,333,333,331,345,333,333,464,333,373,372,345,613,333,367,1009,331,705,1302,402,476,371,519,335,883,345,613,333,371,402,333,362,331,333,401,489,333,383,371,476,451,345,327,369,333,371,369,401,335,333,490,333,483,331,896],"2026-01-20","13.56","11.66","9.53",[1304,896,338,333,335,327,877,329,333,345,340,1282,347,519,371,371,333,369,490,333,621,327,392,337,361,621,327,733,373,476,338,335,369,369,327,331,401,401,345,427,334,331,327,1222,333,352,327,345,883,578,333,327,373,355,358,483,877,345,331,337,340,347,421,349,333,369,476,1305,369,371,333,877,333,327,369,331,814,995,333,373,335,427,839,585,425,362,337,996,333,401,451,402,358,333,373,333,1306,327,338,331,333,369,333,333,337,345,333,327,333,345,373,421,345,383,814,367,1009,331,392,1307,333,476,333,333,335,883,400,613,333,371,425,338,362,331,333,401,408,333,383,371,476,451,345,425,369,333,371,369,1198,335,333,327,333,483,331,896],"2026-01-19","12.25","10.29","9.21",[1309,883,476,906,335,327,333,333,333,333,355,883,361,519,371,621,1300,345,490,333,621,369,345,337,352,333,327,1029,400,369,486,335,369,333,327,331,371,401,345,427,334,331,327,567,345,352,327,345,877,578,996,327,380,333,345,358,906,345,333,337,340,361,337,333,345,333,333,333,333,333,333,333,1310,327,371,331,728,995,476,333,335,427,333,327,425,362,333,996,333,401,451,333,358,333,333,333,1311,333,331,380,768,333,333,333,337,333,333,327,333,331,373,372,345,383,602,367,333,333,373,1312,716,333,371,519,335,883,400,613,333,371,333,338,362,333,333,371,476,333,383,333,358,451,345,425,333,333,371,400,335,335,333,371,333,483,331,896],"2026-01-18","18.5","10.21","9.87",[1314,883,476,906,371,327,333,333,333,345,355,883,361,519,371,621,1315,345,369,333,621,369,345,337,352,333,621,1029,380,369,486,613,369,369,369,331,362,401,345,427,334,331,327,1316,345,352,327,345,877,733,333,369,380,333,476,489,613,345,333,333,340,1317,337,333,345,333,333,333,345,371,333,333,333,327,371,331,335,995,476,333,335,427,333,327,425,362,333,996,333,401,451,375,358,333,333,333,1311,369,331,345,343,333,333,333,337,345,333,333,464,333,345,353,345,383,602,367,333,331,490,844,427,612,371,333,335,883,408,383,333,371,333,338,362,331,333,371,425,333,383,333,358,451,345,425,345,333,371,400,371,335,333,613,333,483,331,896],"2026-01-17","13.55","8.32","6.05",[1319,883,476,333,371,490,333,329,333,345,333,883,347,1012,371,327,1320,369,369,371,371,369,392,1158,352,585,358,1029,345,369,486,613,369,369,369,331,362,401,345,427,334,331,369,451,345,333,327,345,877,383,996,369,380,361,345,489,613,345,333,333,340,397,337,333,345,369,476,891,476,371,896,877,1310,327,371,331,814,995,476,373,335,427,839,327,425,427,333,996,333,401,476,425,358,333,345,333,1038,369,331,345,1269,490,333,333,337,345,333,327,333,331,345,355,345,383,335,367,856,345,373,783,331,612,371,519,335,883,373,383,333,371,333,338,362,331,333,371,333,333,383,371,358,451,345,425,369,333,595,400,621,335,333,613,333,483,333,896],"2026-01-16","13.54",[1322,883,476,906,371,490,877,329,517,345,340,883,361,1012,371,327,1320,369,369,333,371,369,345,1158,352,585,358,1029,380,345,450,613,369,369,369,331,358,371,345,427,334,334,369,794,333,352,425,345,877,383,333,490,400,333,427,358,371,345,340,337,340,347,450,333,345,333,476,335,476,333,333,877,1310,327,369,408,728,995,476,373,335,427,839,327,333,427,333,490,333,327,451,476,369,333,345,333,828,369,331,345,1143,490,333,333,337,345,333,327,464,333,345,361,345,383,333,367,943,345,369,1323,344,369,371,519,335,883,345,383,333,371,333,338,362,331,333,371,716,333,383,333,369,451,345,425,369,333,595,400,782,335,333,613,333,345,331,896],"2026-01-15","9.64",[1325,883,476,906,335,327,877,329,337,476,333,883,347,1012,371,327,1326,369,369,371,371,369,392,1158,352,585,358,805,400,331,450,613,333,369,369,331,337,371,345,345,338,334,369,796,345,352,425,345,401,327,996,490,369,337,345,358,371,333,340,337,340,1327,450,333,345,347,476,620,345,371,333,877,1310,371,369,408,814,995,476,373,335,427,839,369,331,427,334,490,333,327,451,408,369,333,369,333,761,327,331,331,1328,333,333,333,337,345,333,327,333,331,345,387,345,383,782,367,943,345,490,1171,387,612,371,519,585,883,380,383,333,371,489,338,362,333,333,371,331,333,358,371,369,451,345,425,369,333,595,380,805,335,333,613,333,331,331,896],"2026-01-14","13.53","6.35","8.73",[1330,883,476,333,401,327,877,329,333,476,340,883,361,1012,371,327,1326,369,369,371,371,371,345,1158,352,585,369,805,333,369,450,613,369,369,369,331,327,371,345,380,338,334,369,1331,345,352,425,333,401,327,996,369,369,333,345,358,613,333,340,337,340,387,337,333,345,347,476,620,476,371,896,877,1310,371,369,408,335,995,476,373,335,427,839,369,331,427,333,490,383,369,425,380,369,333,369,333,1332,369,331,402,1333,369,333,333,337,345,333,327,333,333,345,689,345,383,333,367,1009,345,345,1334,450,345,371,519,585,883,345,383,333,371,400,338,362,333,333,401,689,333,358,327,369,451,345,425,369,333,1161,345,335,335,333,613,333,331,331,896],"2026-01-13","9.31","10.49","8.13","9.33",[1336,896,450,327,401,327,877,329,337,345,333,883,387,1012,371,327,1337,568,633,333,327,333,392,1158,352,585,333,805,373,331,486,613,369,369,369,331,327,371,333,345,338,334,369,1338,345,352,331,345,883,371,996,327,369,355,451,358,613,345,340,337,394,347,337,333,345,387,476,620,345,371,333,877,1310,371,369,408,613,995,476,373,335,427,839,369,331,427,334,327,333,369,334,345,331,333,369,333,1339,371,337,408,1333,490,333,333,337,333,333,327,333,331,345,332,345,595,333,333,1009,345,519,1340,689,345,335,519,335,896,380,383,333,371,490,338,362,331,333,401,689,333,358,327,345,451,345,425,345,333,595,345,335,401,333,613,333,331,331,896],"2026-01-12","13.52","8.84","11.99","8.47",[1342,883,355,327,335,327,333,333,333,333,329,883,341,1012,335,371,333,373,633,333,327,371,345,1158,352,333,327,335,380,369,486,613,369,369,327,331,327,371,333,345,338,476,380,375,333,352,331,345,883,371,996,369,633,333,373,333,371,345,333,337,394,355,337,333,333,333,333,333,345,371,333,333,839,371,333,408,814,995,476,333,335,427,333,369,402,427,333,327,333,401,334,333,331,333,333,373,1343,327,337,338,1340,333,333,333,337,345,333,333,333,333,345,502,345,595,782,333,333,369,369,1344,337,333,335,519,333,896,400,383,333,371,333,338,362,333,333,401,689,333,358,333,334,451,345,425,333,333,371,345,568,401,333,613,333,338,331,333],"2026-01-11","11.89","8.48",[1346,883,425,333,335,327,401,333,333,476,329,883,341,1012,335,371,906,400,633,333,327,371,590,1158,352,333,327,335,400,369,486,613,369,369,327,331,327,371,369,345,450,476,380,1347,345,352,331,345,877,906,996,369,633,333,373,483,613,333,333,337,394,387,344,333,345,333,333,333,345,371,333,333,839,371,371,408,335,995,476,333,335,427,333,369,402,427,333,996,333,401,421,345,334,333,333,333,1348,327,337,338,1349,333,333,333,337,345,333,327,464,333,345,332,345,595,795,333,333,369,358,929,353,334,335,519,333,1310,380,383,333,371,333,338,362,331,333,401,689,333,358,327,334,451,345,425,345,333,371,345,335,401,333,371,333,338,331,333],"2026-01-10","8.51","11.65","8.14",[1351,883,425,383,401,383,401,329,333,476,333,883,387,697,335,733,906,400,633,327,327,371,427,1158,352,333,371,335,380,369,338,327,369,369,633,331,327,371,358,345,337,476,427,878,345,352,331,345,883,906,996,369,633,337,373,483,613,333,340,337,394,359,344,333,345,337,476,794,358,371,333,877,839,877,335,408,814,995,333,373,335,427,839,369,402,427,333,996,333,401,347,345,334,333,355,333,327,327,337,338,402,490,333,333,337,345,333,327,333,331,345,502,345,595,795,333,943,369,490,1352,486,334,335,519,371,1310,400,383,333,371,490,338,483,333,333,401,331,333,333,327,334,451,345,425,345,333,371,345,1198,401,333,335,333,338,331,896],"2026-01-09","8.44",[1354,877,355,383,401,383,401,329,337,358,340,883,347,697,335,733,1355,400,633,327,371,371,489,1158,352,333,371,335,345,369,338,327,369,369,633,331,358,371,358,345,355,476,427,1356,345,352,331,345,883,335,333,327,369,340,373,705,371,345,340,337,394,1327,344,333,369,333,476,383,358,371,896,877,333,877,335,408,814,995,476,373,335,427,839,369,402,333,334,996,333,401,352,369,450,333,355,333,1357,327,337,425,851,490,333,333,331,345,333,327,333,331,345,332,345,595,805,367,1009,369,490,1149,402,334,335,519,371,1310,373,383,333,371,490,337,483,333,333,877,716,333,358,327,334,451,345,425,333,333,367,345,805,877,333,335,333,331,331,896],"2026-01-08","13.65","6.59","10.96",[1359,401,425,333,335,613,401,329,337,358,333,883,347,697,335,805,1355,400,490,333,371,333,476,1158,352,585,613,335,373,371,338,327,369,369,327,331,358,371,358,345,361,476,427,905,345,352,331,345,883,335,327,327,369,333,373,996,371,345,340,337,394,347,450,333,369,333,476,383,490,371,333,877,333,1282,335,408,814,995,476,373,335,427,839,369,402,427,334,996,333,401,352,333,334,333,372,333,1360,327,337,331,1356,369,333,333,331,345,333,327,464,331,345,689,345,595,795,333,1009,369,490,375,590,334,335,362,371,1310,400,371,333,371,333,337,519,331,333,877,716,333,358,327,334,451,345,425,369,333,733,345,345,877,333,335,333,331,331,896],"2026-01-07","11.18",[1362,335,425,383,371,371,401,329,333,358,333,883,361,697,335,805,805,400,490,327,371,371,425,1158,352,585,371,1291,400,371,486,383,369,369,327,331,358,371,358,345,361,476,427,1363,345,352,331,345,883,383,333,371,369,340,373,345,335,345,340,337,394,355,337,333,345,340,476,383,369,371,333,877,333,1282,371,408,335,1030,476,373,335,427,839,327,333,427,334,507,333,335,352,1364,334,333,355,333,1365,327,337,331,949,490,333,333,425,345,333,327,464,333,345,332,345,595,795,333,1009,333,490,1036,331,331,335,333,371,1310,373,383,333,371,490,337,519,331,333,877,331,333,358,327,331,451,345,425,369,333,383,345,805,877,333,335,333,331,331,896],"2026-01-06","7.88","17.5","11.15",[1367,371,361,383,371,371,401,329,333,358,340,883,355,697,371,805,805,369,490,327,371,371,375,1158,353,585,335,1291,380,371,486,383,345,369,327,331,358,371,358,345,361,476,427,1368,369,352,331,345,883,383,333,371,333,333,373,345,335,345,340,337,340,372,337,333,345,331,476,383,369,401,333,877,333,1310,371,408,782,1030,476,373,335,427,839,327,332,427,333,369,333,335,352,1369,334,333,355,333,621,369,337,338,347,490,333,333,345,345,333,327,333,333,408,689,345,595,782,367,1009,369,327,1370,489,331,335,362,371,1310,358,383,333,369,490,337,519,333,333,877,689,333,358,327,331,451,345,425,369,333,585,345,805,877,333,335,333,331,331,896],"2026-01-05","6.83","17.6","7.81",[1372,327,476,383,371,383,335,329,337,358,340,883,355,697,371,805,1373,373,490,327,947,371,402,1158,353,380,335,1291,333,369,486,490,345,345,327,331,371,371,333,345,361,345,427,835,369,352,333,345,883,585,327,327,369,333,373,716,613,369,340,333,340,337,337,333,327,333,476,490,358,401,333,877,839,1310,371,333,335,1030,476,373,335,427,839,327,332,427,333,369,333,333,387,1364,334,333,450,333,1374,327,486,331,352,333,333,333,621,345,333,333,464,333,408,332,345,519,335,333,1037,369,327,1375,358,334,335,333,371,1310,345,383,333,369,333,337,519,333,333,877,502,333,358,327,331,451,373,425,345,333,947,345,805,877,333,335,333,334,331,896],"2026-01-04","13.58","10.22","8.07",[1377,327,352,383,335,383,335,333,333,358,340,839,355,697,371,1053,333,373,490,333,947,371,716,1158,353,333,335,401,380,369,337,490,345,345,369,331,327,333,358,345,361,345,427,848,369,352,331,345,401,585,361,327,369,333,373,483,613,369,333,337,340,372,450,333,333,333,333,333,358,401,333,333,839,1310,333,345,335,995,476,333,335,375,333,327,333,427,333,369,333,401,387,1378,333,333,333,327,499,327,486,331,341,333,333,333,621,333,333,333,333,333,408,338,345,519,335,333,333,369,327,1105,427,337,401,362,371,1310,380,383,333,369,333,337,519,331,333,335,334,333,358,333,337,451,373,337,333,333,621,345,805,877,333,613,333,334,331,896],"2026-01-03","17.2",[1380,490,352,333,371,383,333,333,337,358,340,839,361,697,371,401,1373,369,358,333,947,371,331,1158,334,333,371,333,345,369,337,490,345,345,333,331,358,333,358,345,337,345,369,760,333,352,331,345,401,947,361,327,369,333,373,483,335,369,333,337,340,337,450,333,327,333,333,333,358,401,896,333,839,1310,335,345,335,367,476,333,335,375,333,633,333,427,333,369,333,401,387,333,334,333,333,333,1238,327,486,331,347,333,333,333,621,345,333,327,333,369,408,502,345,519,602,333,333,369,327,1058,400,337,401,333,327,1310,400,383,333,369,333,337,568,331,333,335,338,333,358,327,337,451,373,337,369,333,621,345,345,877,333,613,333,334,331,896],"2026-01-02",[1382,369,425,383,371,383,333,333,333,358,340,839,361,697,371,335,1337,369,358,333,621,371,333,1158,334,333,333,333,333,369,337,490,345,345,369,331,371,333,358,345,337,345,331,919,333,352,331,333,401,947,361,327,519,333,358,483,335,333,333,337,340,957,450,333,333,333,333,333,358,401,333,333,839,1310,335,345,906,367,476,333,335,375,333,568,425,427,333,369,333,371,387,333,333,333,333,333,494,369,486,425,340,333,333,333,621,345,333,327,333,369,408,332,345,519,602,367,333,369,383,991,333,337,401,362,333,1310,590,371,333,369,333,337,568,333,333,335,338,333,358,327,337,451,373,337,369,333,585,345,345,877,333,1161,333,337,331,896],"2026-01-01",[1384,358,425,383,371,383,333,329,337,358,333,839,361,697,371,335,1337,369,358,327,621,371,332,1158,334,380,369,401,345,369,450,490,345,345,369,331,401,371,333,331,334,345,331,1317,369,352,331,345,335,327,333,371,519,355,345,716,613,369,337,337,340,486,337,333,327,340,476,371,358,401,333,877,335,1310,371,345,602,995,331,333,335,375,839,369,331,427,333,369,333,371,397,333,334,333,450,329,333,369,486,331,352,490,333,333,621,345,333,333,333,369,408,502,345,380,814,367,943,369,383,1385,380,337,401,427,327,1310,345,371,333,369,333,337,507,333,333,335,502,333,358,327,337,451,345,337,373,333,585,345,335,877,333,383,333,337,331,896],"2025-12-31","8.15",[1387,490,352,333,335,371,335,329,333,358,333,839,387,697,371,335,1320,585,358,327,519,371,502,1158,425,380,369,1054,345,331,450,490,345,345,369,331,358,371,358,345,331,345,401,1388,369,352,331,333,335,327,361,327,345,333,345,716,613,333,337,337,340,957,337,333,334,333,476,891,369,401,896,877,333,1310,371,345,335,995,334,373,335,375,839,369,331,427,334,369,333,371,361,333,425,333,337,333,1242,369,338,331,341,490,333,333,621,345,333,333,464,333,408,332,345,380,333,367,943,369,383,1239,375,334,401,427,585,1310,590,371,333,369,490,337,519,331,333,371,716,333,358,327,334,451,345,331,373,333,585,345,335,877,333,383,333,331,345,896],"2025-12-30","5.78",[1390,490,425,333,335,371,333,329,333,358,333,839,341,775,371,371,1320,585,358,327,519,371,338,1158,358,380,369,1054,345,369,450,490,345,333,345,331,335,371,358,345,331,345,401,1317,369,352,331,345,371,943,333,327,345,333,345,334,490,333,486,337,394,486,337,333,334,371,333,891,369,401,896,877,335,1310,371,345,602,995,566,373,335,375,839,369,331,333,334,327,333,371,344,1391,425,333,337,333,1392,327,331,331,841,490,333,333,733,345,333,327,333,333,408,689,345,380,814,333,333,369,490,716,392,334,401,333,327,1310,333,371,333,369,333,337,362,331,333,371,476,333,358,333,334,451,345,331,369,333,947,345,335,877,333,371,333,633,345,1005],"2025-12-29","17.3","10.78",[1394,369,476,383,371,371,333,333,333,333,340,839,341,775,371,371,1337,400,369,333,705,333,502,1158,519,333,400,333,345,369,450,490,345,333,345,331,490,371,358,345,331,345,369,975,333,352,331,333,371,943,361,327,400,333,345,489,490,369,333,337,394,334,372,333,333,333,333,333,369,333,896,333,333,1310,333,345,335,367,566,333,335,375,333,369,331,333,333,327,333,371,344,333,425,333,333,333,794,327,408,331,528,333,333,333,733,345,333,333,464,369,408,338,345,380,728,333,333,369,705,1395,483,333,401,427,327,1310,427,371,333,369,333,425,362,331,333,371,590,333,358,333,476,489,345,345,333,333,585,345,568,877,333,327,333,633,345,333],"2025-12-28","8.41",[1397,369,340,383,371,371,333,333,333,358,340,839,341,775,371,371,1337,400,369,333,705,335,332,1158,519,333,400,1398,345,369,337,490,345,333,345,331,490,371,333,345,331,345,327,1356,369,352,568,333,371,613,361,327,400,333,345,489,327,369,333,337,394,332,372,333,334,333,333,333,369,333,333,333,1399,1005,335,345,906,367,566,333,335,375,333,369,331,427,333,333,333,371,344,333,425,333,333,333,1392,327,408,331,666,333,333,333,733,345,333,333,464,369,408,334,345,519,333,333,333,369,427,1400,345,476,401,333,327,1310,408,371,333,369,333,425,333,333,333,371,408,333,358,333,476,489,345,345,369,333,585,345,335,877,333,327,333,633,333,1005],"2025-12-27","16.3","21","8.89",[1402,327,476,333,327,371,333,329,333,358,333,839,387,775,371,371,1337,400,369,327,705,335,502,1158,519,333,345,1398,345,369,337,490,345,333,345,331,476,371,333,345,332,345,327,434,369,352,568,345,371,1161,361,327,400,329,476,489,327,369,361,337,394,331,372,333,334,371,476,383,369,401,896,877,1399,1005,335,345,602,367,566,373,335,375,839,362,425,333,333,327,333,371,517,333,489,333,331,333,1306,327,408,331,715,490,333,333,371,345,331,333,333,369,408,486,345,519,595,367,943,369,427,1403,402,476,401,333,327,1310,716,383,333,369,490,425,333,333,333,371,476,333,358,327,476,489,345,345,380,333,585,345,335,877,333,327,333,633,345,1005],"2025-12-26","8.54",[1405,1406,502,333,1406,1407,1408,1409,333,358,355,1410,387,697,1407,1406,906,1406,1411,1406,1411,1407,486,1158,507,380,1412,1413,1412,1411,486,490,1414,333,1411,1415,1411,1407,333,1412,1414,1412,1411,1416,1411,352,633,1412,1408,1161,361,1406,362,1409,1412,489,383,1411,372,1415,394,402,1415,333,1412,1407,476,777,1411,333,1417,1410,1418,1419,1407,1414,602,367,1412,1407,1407,375,1410,1406,425,333,334,1406,333,1406,590,1417,379,333,1407,333,1420,1407,1412,1414,760,333,333,333,1407,1412,333,383,1421,1411,408,372,1412,519,728,367,943,333,379,1014,392,358,1422,362,1406,1423,425,1411,333,1411,490,425,427,1414,333,1407,502,333,358,333,380,489,1412,1412,1411,333,733,1412,1407,1413,333,1406,333,633,1412,1414],"2025-12-23","11.0","12.0","13.0","5.0","20.0","10.0","9.0","16.0","8.0","7.0","7.15","17.0","21.0","18.0","10.26","2.0","14.0","19.0",[1425,1406,502,383,1407,1408,333,1409,333,490,355,1410,387,697,1407,1406,906,400,1411,1406,1411,1426,334,1158,507,380,1412,1413,1412,1411,486,490,1414,333,1411,1415,1407,1407,358,1412,1414,1412,1411,1427,1406,352,633,1428,1408,595,333,1411,362,333,1412,489,733,333,347,1415,1428,566,338,333,1412,333,333,566,1406,1422,333,1410,333,1419,1407,1414,1422,602,1412,1407,1407,375,1410,333,408,333,333,1411,333,1406,379,333,379,333,1407,333,1331,1406,1412,1414,1429,490,333,333,1407,1412,333,383,333,333,408,421,1412,519,814,333,943,1411,1414,1430,1411,358,1422,380,1406,1423,380,1411,333,1411,333,425,425,333,333,1407,334,333,358,1406,358,489,1412,1411,1411,333,733,1412,1407,1413,333,595,333,633,1412,333],"2025-12-22","15.0","7.04","6.0","7.34","8.46",[1432,1407,1414,383,1407,621,333,333,333,333,1428,333,347,697,1407,1406,333,400,1411,333,1411,1426,338,1158,578,333,373,1422,1412,1411,486,490,1414,333,1407,1415,1407,1407,358,1412,1414,490,1426,819,333,352,633,1428,1422,595,361,1411,373,333,358,489,1407,1411,333,1415,1428,402,338,333,1412,333,333,333,380,333,333,333,1433,1413,1411,1414,906,578,620,333,1407,375,333,1411,408,333,333,1411,333,1406,379,333,379,333,333,333,1090,1406,400,1414,1434,490,333,333,1406,1412,333,333,1421,333,408,357,333,380,814,333,333,1411,490,704,380,333,1422,380,1406,1410,1412,1411,333,1411,333,425,425,1414,333,490,517,333,358,333,358,379,1411,1411,333,333,733,1412,633,1413,333,490,333,633,333,333],"2025-12-21","22.0","7.67",[1436,383,1414,333,1407,1407,333,333,333,1406,1428,1410,347,519,1407,1406,906,1411,1411,333,1411,1426,502,1158,578,333,1411,1422,1412,1411,1415,490,1414,333,1407,1415,383,1407,333,1412,1414,490,1426,334,333,352,633,1428,1422,613,361,1411,373,333,358,489,1407,1411,1428,1415,1428,402,334,333,1412,333,333,333,1411,333,1413,333,1433,1413,1411,1414,1422,578,620,1407,1407,375,333,1407,408,333,333,1411,333,1406,379,1413,1412,333,333,333,1437,1406,400,1414,1438,333,333,333,1406,1412,333,333,1421,333,408,467,1412,380,728,367,333,1411,1411,775,476,358,1422,380,1406,333,380,1411,333,1411,333,425,338,333,333,490,689,333,358,333,358,379,1411,1411,1423,333,733,333,1422,1413,333,1406,333,578,1412,333],"2025-12-20","9.26","7.74",[1440,1406,1414,1407,1407,1407,1408,1409,333,1406,333,1410,387,822,1407,1406,906,1411,1411,1406,373,1426,332,1158,578,1412,1411,1422,1412,1411,1415,490,1407,333,1407,1415,1406,1407,358,1412,1414,490,1426,861,1406,352,1408,1428,1422,1161,361,1411,373,1428,358,489,1407,1411,1428,1415,1428,402,334,333,333,1407,476,612,1411,1422,333,1410,1433,1413,1411,1414,1408,578,620,1407,1407,375,1410,1407,408,427,334,490,333,1406,379,1413,716,333,1411,333,627,1406,333,1414,991,490,333,333,1406,1412,333,383,1421,1411,408,330,1412,380,728,367,705,1411,1406,566,502,358,1407,380,1406,333,400,1411,333,1411,333,425,338,1414,333,490,689,333,358,1406,358,379,1411,1411,1411,333,367,1412,1406,1413,333,490,333,578,1412,1414],"2025-12-19",[1442,1406,1414,1407,1408,1408,1408,1409,1412,1406,1428,1410,347,822,1407,1406,906,1411,490,333,373,1426,1414,1158,578,333,1411,1422,333,1414,1415,490,1407,333,1407,1415,1406,1407,358,333,689,490,1426,1438,1406,352,1408,1428,1422,805,333,1412,519,333,358,489,1407,1411,333,1415,1428,408,334,333,1412,1408,476,612,1406,333,333,1410,1433,1413,1411,486,1408,578,1412,1407,1407,375,1410,733,408,427,334,333,333,1406,379,1443,362,333,1411,333,800,1407,373,1414,333,490,333,333,1406,1412,333,383,1421,1411,408,467,1412,380,595,367,333,1411,490,1444,375,358,1407,380,585,1410,373,490,333,1411,490,425,355,1414,333,1407,489,333,358,1406,380,1412,1411,1411,1411,333,733,1412,1426,1413,333,490,333,1406,1412,1422],"2025-12-18","16.8","8.17",[1446,1406,334,333,1408,1412,333,1409,333,383,333,1410,361,822,1407,1406,906,568,490,1406,373,1413,402,1158,578,1412,1411,1422,373,1411,1415,490,1407,333,1407,1415,1408,1407,358,1412,332,1411,1426,1434,1406,352,1408,1428,1413,906,361,1406,519,333,358,489,1407,1411,333,1415,1428,408,502,333,1412,333,476,490,1415,333,333,1417,333,1417,1419,486,906,519,1412,1407,1407,375,1410,568,408,333,334,490,613,1406,507,1447,379,333,1411,333,1448,1407,373,1412,775,333,333,333,1407,1412,333,333,333,1411,408,330,1412,380,595,367,716,1411,1406,1385,1412,1411,1407,427,1422,1410,373,490,333,1411,490,425,355,1414,333,1407,408,333,358,1406,1411,1412,1411,1411,373,333,383,427,1426,1413,333,1406,333,733,333,1422],"2025-12-17","16.7","9.69",[1450,1406,334,1410,1407,1407,1408,1409,333,383,1415,1410,355,519,1407,1406,906,568,490,1406,358,1413,476,1158,578,1412,1411,333,373,1411,486,490,333,1408,1407,1415,1408,1407,333,1412,332,1411,1426,1287,333,352,621,1428,1413,906,361,1411,1411,333,1412,507,490,1411,1428,1415,1428,408,502,333,1412,1408,476,490,1411,333,333,333,1451,1417,1419,486,906,519,1412,1407,1407,375,1410,1407,1412,333,334,490,613,1406,507,1364,379,333,1422,333,631,1407,373,1412,1349,333,333,333,1407,1412,333,333,333,1411,408,357,1412,380,1407,367,716,333,490,1452,402,1411,1407,333,1422,1410,400,490,333,1411,490,425,355,1414,333,1407,427,333,358,333,568,1412,1411,1411,1411,333,585,427,1426,1413,333,1406,333,733,1411,1422],"2025-12-16","24.0","8.23",[1454,1406,362,1410,1408,1407,333,1409,1414,383,1415,1410,355,519,1407,1406,1408,1406,490,1406,358,333,425,1158,1406,1412,1411,995,1412,1411,333,490,1407,333,585,1415,1408,1407,333,1412,332,490,1426,373,1406,352,621,1428,1413,367,361,1406,1411,1409,1412,507,490,1411,347,1415,397,425,502,333,333,1407,476,490,1411,1422,333,1417,1451,1417,1419,486,1422,519,1412,1407,1407,375,1410,633,1412,333,1414,490,333,1406,794,1369,379,394,1053,1407,828,1408,373,1412,974,1406,333,333,1407,1412,333,383,333,333,408,330,1412,380,1407,333,716,1411,1406,1014,486,1411,1407,427,1407,1410,1411,490,333,1411,490,425,355,333,333,1408,1412,333,358,1411,507,1412,1411,1411,333,333,621,408,1426,1413,333,1406,333,733,1411,1422],"2025-12-15",[1456,1406,362,1407,1408,1422,333,333,333,333,1428,1419,353,519,1407,1406,333,585,490,333,358,333,375,341,1406,333,1411,1161,1412,1411,486,490,1407,333,585,1415,490,1407,333,1412,338,1406,1426,1457,333,352,621,1428,1413,367,361,1406,1406,333,1412,507,1411,333,333,1415,397,427,334,333,333,333,333,333,1407,333,333,333,1451,1419,1419,355,1017,519,358,333,1407,375,333,568,1412,427,333,490,333,1406,794,333,1267,333,333,333,519,1408,1412,1411,1411,333,333,333,1407,333,333,333,333,1411,408,357,1412,380,595,367,333,333,490,1239,332,333,1407,427,333,1410,1411,490,333,1411,333,425,355,1414,333,1408,1412,333,358,333,1412,1412,1411,1411,333,333,1406,408,782,1426,333,1406,333,1407,1411,1422],"2025-12-14","9.97",[1459,1406,450,1407,1408,1422,333,333,333,383,1428,1419,353,697,1407,1406,1408,585,1411,333,358,1413,375,341,1406,333,1411,1161,1412,1411,486,490,1407,333,585,1415,490,1407,358,1412,338,1406,1426,1412,1406,352,621,1428,1426,613,333,733,1406,333,1412,507,1411,333,333,1415,397,1412,334,333,1412,333,333,333,1407,333,1413,333,1408,1419,1417,355,1422,519,358,333,1407,375,333,1406,1412,333,333,490,333,1406,794,1460,1267,333,333,333,519,1408,1412,1411,1461,1406,333,333,1407,333,333,733,333,1411,1414,385,1412,380,595,367,333,1411,383,1347,489,1412,1407,427,333,1410,1411,358,333,1411,333,425,355,333,333,1408,1412,333,358,333,1412,1412,1411,1411,1411,333,1406,408,1422,1426,333,613,333,805,1411,333],"2025-12-13","17.4","9.86",[1463,1406,334,333,1407,1408,1407,1409,333,383,333,1419,372,697,1407,1406,1408,585,1411,1406,362,1413,402,341,1406,1412,1411,1161,1412,1411,1415,490,1407,333,621,1415,383,1407,333,1412,338,1406,1426,1464,1406,352,1033,1428,1422,1161,333,1406,1406,1415,1412,507,507,1426,1428,1415,397,1412,334,333,1412,1407,476,333,1406,333,333,333,1408,1419,1417,355,782,362,358,1407,1407,375,1410,1411,1412,333,1414,490,333,1406,788,1369,1066,333,1407,333,333,1408,1412,1411,965,947,333,333,1407,1412,333,1407,333,1411,1414,357,333,380,1407,367,705,1411,490,1139,1414,1412,1407,402,1406,1465,1406,1411,333,1411,490,425,355,333,333,333,1412,333,358,1411,1412,1412,1411,1411,1411,333,578,408,1006,1426,333,613,333,805,1411,1422],"2025-12-12","9.28","20.5",[1467,1406,400,333,1407,906,1407,1409,333,383,1428,1419,355,697,1407,1407,1408,585,1411,1406,362,1413,716,341,1406,1412,1411,1161,1412,1411,1415,490,1407,333,621,1415,1412,1407,358,1412,338,383,1426,1207,1406,352,1033,1428,1422,1161,361,1406,1406,333,427,507,507,333,347,1415,397,1412,502,333,1412,1407,476,794,383,1422,1413,1417,1408,1413,1417,355,782,362,358,333,1407,375,333,1407,1412,427,1414,502,333,1406,788,333,1066,333,1406,333,1311,1408,333,1411,1411,947,333,333,1407,1412,333,1407,333,1407,1414,385,1412,402,1407,367,943,1411,490,772,387,1412,1407,333,613,1465,621,1411,333,1411,490,1414,355,333,333,1408,427,333,358,1411,1412,1412,1411,1411,1411,333,1406,408,1422,1426,333,613,333,1422,1411,1413],"2025-12-11",[1469,1406,334,1410,1408,1408,1407,333,1414,490,1428,1419,361,775,1407,1407,1408,1407,1411,333,362,1413,1414,330,1406,1412,1411,1161,1412,1411,1415,490,1407,333,621,1415,1407,1407,358,1412,338,383,1426,1083,1406,352,1033,1428,1422,1407,333,1406,1406,1428,427,507,507,1426,1428,333,397,1412,502,333,333,1407,476,1406,1406,1422,1413,1417,1408,1413,1054,355,1408,362,358,1407,1407,375,1410,814,425,333,1414,502,333,333,613,333,1267,333,1422,519,1411,1408,333,1411,578,1407,333,333,1407,1412,333,490,333,333,1414,357,1412,402,367,367,856,1411,621,1470,387,358,1407,402,613,1465,1406,1411,333,1411,490,1414,333,1414,333,1408,590,333,358,1411,1412,1412,1411,1411,1411,333,1406,425,1422,1426,333,613,333,1422,1411,1413],"2025-12-10","8.19",[1472,1406,373,1410,1408,805,1407,1409,333,358,1428,1419,361,775,1406,1407,1408,1422,1411,1406,362,1413,332,330,1406,1412,1411,1426,1412,1411,332,490,1407,333,1406,1415,1422,1407,362,1412,332,383,1426,1238,1406,352,333,1428,1408,1407,361,1411,1406,1428,476,507,705,1426,330,1415,397,1412,332,333,1412,1407,476,788,733,333,333,1417,1408,1426,1054,333,1408,362,358,814,1407,375,1410,1407,425,333,1414,502,333,1406,613,1419,613,333,1422,333,705,1408,1411,1406,333,1407,333,333,1411,1412,333,333,333,1407,1414,330,1412,402,367,333,856,1411,1411,1473,344,1411,1407,402,613,1465,621,1411,333,1411,490,1414,355,333,333,1408,380,333,358,1411,1411,1412,1411,1411,1412,333,1406,1414,1422,1426,333,613,333,1422,1411,1413],"2025-12-09","8.67",[1475,1406,568,333,1407,805,333,1409,333,476,1428,1419,355,775,1406,1407,1408,1422,490,1406,358,1413,338,330,1406,1412,1406,1426,1412,1411,332,490,1422,1408,1406,1428,1422,1407,333,1412,332,383,1426,807,1406,352,1033,1428,1426,705,333,1411,1406,333,476,507,705,1426,330,1415,387,362,332,333,1412,1407,476,788,733,1422,333,1417,1408,1426,1054,355,906,362,358,814,1407,375,333,1407,425,427,1414,379,333,1406,1000,1419,1408,394,1408,333,1476,1408,333,1407,1137,333,333,333,1411,1412,333,333,333,1407,338,357,333,402,733,367,333,1411,383,1477,333,1406,1407,402,906,1465,621,1411,333,1411,333,1414,355,1414,333,1408,1412,333,358,1411,490,425,1411,1411,1411,333,1406,1414,1422,1426,333,613,333,1422,1411,1413],"2025-12-08","10.69","8.88",[1479,1406,621,1407,1407,1033,333,333,333,333,1428,1419,347,775,1406,1408,1408,814,490,333,358,333,334,330,1406,333,1411,1426,1412,1406,332,490,1422,333,1407,1428,1407,1407,333,1412,332,383,1426,1406,333,352,1198,1428,1426,705,333,1406,568,333,1414,490,490,1426,333,1415,387,358,689,333,333,333,333,333,595,333,333,333,333,1426,1417,355,906,362,358,814,1407,375,333,1408,425,333,333,379,333,333,1000,333,1408,333,333,333,333,1407,1406,1407,333,333,333,333,427,333,333,333,333,333,338,330,1412,402,733,333,856,1411,891,1480,1415,333,1407,402,906,1465,367,1411,333,1411,333,1414,355,333,333,1422,517,333,358,333,383,400,1411,1406,333,333,1406,1414,1426,1422,333,1406,333,1422,1411,1413],"2025-12-07","9.39",[1482,1406,450,1407,1407,1028,333,333,333,334,1428,1419,347,900,1406,1408,788,814,490,333,373,333,517,330,1406,333,1406,1426,1412,1406,338,490,1422,333,1407,1428,1407,1407,1411,1415,332,383,1426,1483,1267,352,333,1428,1422,380,361,1407,568,333,1414,490,490,1407,333,1415,387,373,689,333,1412,333,333,333,613,333,333,333,1408,1426,1417,355,906,362,358,333,1407,375,333,1408,425,333,333,379,333,1406,1000,333,1426,333,333,1408,1484,1407,1406,1407,474,333,333,333,427,333,333,490,333,333,338,357,333,402,367,367,333,1411,1406,380,341,383,1407,402,333,1410,1407,1411,333,1411,333,1414,333,1414,333,1422,408,333,358,333,383,400,1411,1406,1411,333,1406,1414,1422,1422,333,1406,333,1033,1411,1413],"2025-12-06","10.81","10.72",[1486,1406,450,333,1407,1028,1407,1409,333,334,333,1419,361,900,1406,1422,788,814,490,333,373,1422,1415,330,1406,333,1406,906,1412,1406,338,490,1422,1408,1407,1428,1407,1407,1411,1412,332,383,1426,585,333,352,1198,1428,1422,1412,333,1407,568,355,1414,490,568,1407,352,1415,387,1411,689,333,1412,1407,476,1251,613,333,333,1417,1408,490,1417,355,795,996,358,814,1407,375,1410,1408,402,333,1414,379,333,1406,995,1426,1426,394,1422,568,1487,1407,1406,733,676,333,333,333,427,1412,333,490,333,1407,1415,467,1412,402,367,333,333,1411,1406,614,372,383,1407,402,1422,1423,1407,333,333,1411,490,1414,355,1414,333,1422,476,333,358,1411,383,338,1411,1406,1406,333,1406,332,1413,1422,333,1406,333,1033,1411,1413],"2025-12-05","13.85",[1489,1406,1406,1410,1407,1426,1407,1409,333,361,1428,1413,355,775,1406,1422,788,1407,490,1406,358,1422,353,330,1406,1412,1407,906,400,733,338,490,1422,333,1407,1428,1407,1407,1411,1414,332,383,1426,1490,333,352,1198,1428,1422,1412,355,333,568,333,1414,490,705,1407,1428,1415,387,1411,689,333,1412,1407,476,1028,1408,333,1413,1417,1408,490,1417,355,805,379,358,1408,1407,375,1410,1408,402,333,1414,1411,333,1407,1012,507,1422,333,1422,333,1491,1407,333,1407,1197,333,333,333,408,1412,333,1406,333,333,1415,330,1412,450,733,333,856,1411,1406,373,394,383,1407,402,1422,1423,728,1411,333,1411,568,1414,355,1414,333,1407,402,333,358,1411,1407,338,1411,1406,1414,333,1406,332,1422,1422,333,1406,333,1422,1411,333],"2025-12-04","11.92","13.82",[1493,1406,450,1410,1408,1426,1407,1409,333,361,1428,1413,353,775,1406,1422,613,1407,1406,333,358,1422,361,330,1412,1412,814,906,400,733,486,490,1422,333,1407,1428,383,1407,1411,1414,1414,383,1422,1197,1267,352,1198,1428,1422,633,333,1411,568,333,1414,402,490,1407,333,1415,387,1411,332,333,1412,1407,476,1028,1408,333,333,1417,333,1411,1422,355,782,379,358,1408,1407,375,1413,1408,1414,427,1414,1411,333,1407,1012,490,1408,394,1422,333,1494,1408,1406,1407,1495,333,333,333,408,1412,333,1406,333,333,1415,467,1412,450,585,333,856,1411,383,643,385,383,1407,402,1422,1423,1406,1411,333,1411,568,1414,355,1414,333,1407,450,333,358,333,1407,338,1411,1406,1414,333,1406,333,1422,1422,333,1406,333,333,1411,333],"2025-12-03","13.49","12.54",[1497,1407,450,333,1408,1054,1407,1409,333,361,1428,1413,372,775,1406,1422,613,1407,1406,333,358,1422,387,333,1412,1412,814,906,400,1407,486,1411,1422,333,1408,1428,1407,1407,1411,1414,1414,383,1422,943,1267,352,795,1428,1408,633,355,1411,1411,333,1414,402,705,1407,1428,1415,387,1411,332,333,1412,333,476,1028,906,333,333,1426,333,1411,1422,355,1408,379,777,1408,1407,375,1413,1408,1414,333,1414,1411,333,1407,1498,1411,1408,333,1422,333,1300,1407,333,1407,367,333,333,333,408,1412,333,1411,333,1407,1415,330,1412,450,621,333,856,1411,383,612,1428,891,1407,402,1422,1423,1406,1411,333,1411,379,1414,355,1414,333,1407,486,333,358,1411,1406,338,1411,1406,1414,333,1406,332,1422,1422,333,1406,333,1422,1411,1413],"2025-12-02","13.75",[1500,1407,450,1410,1407,1426,1407,1409,333,488,1428,1413,372,775,1406,1407,613,1407,1406,333,358,1422,387,330,1412,333,1407,906,400,1407,486,1411,333,1408,1406,1428,1407,1411,333,1414,1414,383,1422,333,1267,333,795,1428,1422,490,333,1411,1411,355,1414,402,705,1407,1428,1415,341,379,332,333,450,1407,476,1028,1408,1422,333,1426,1408,1411,1422,355,1408,379,777,1407,1407,375,1413,1408,1414,427,1414,1411,333,1407,925,1411,1407,394,1422,333,1501,1407,333,1406,1301,333,333,333,408,1412,333,333,333,333,1415,357,1412,450,621,333,856,1411,947,1502,353,891,1407,402,1422,1423,1406,1411,333,1411,333,1414,355,1414,333,1407,517,333,358,1411,383,338,1411,1406,1414,333,1406,332,1422,795,333,1406,333,1422,358,1413],"2025-12-01","13.44","8.96",[1504,1407,1415,1410,1408,1426,1407,333,333,333,1428,1413,421,775,1411,1407,333,1407,1406,333,373,1422,347,1505,1412,333,1406,1422,400,814,450,1411,1422,333,1412,1428,1406,1411,333,1428,1414,383,1407,333,333,352,795,1428,1422,490,361,1411,425,333,1414,402,507,333,333,333,341,358,334,333,450,333,333,333,1408,333,333,333,1408,1411,1426,355,1408,379,1412,333,1407,375,333,795,402,333,333,1411,1422,1407,925,333,1406,333,333,333,364,1406,733,1411,1406,333,333,333,408,333,333,333,333,1407,1415,343,1412,450,585,333,333,333,490,1506,397,333,1407,402,1422,1419,1406,358,333,1411,333,1414,355,1414,333,1407,450,333,358,333,585,338,1411,1414,333,333,1406,332,1426,795,333,1406,333,1422,358,333],"2025-11-30","5.58","10.07",[1508,1407,1415,333,1407,1413,1407,333,333,488,1428,1413,1415,775,1411,1407,425,1407,1406,333,373,1422,361,1505,1412,333,1406,1422,400,814,450,1411,1422,333,1412,1428,1407,1411,1411,1428,1414,383,1407,1411,333,352,795,1428,1422,519,361,1406,425,333,1414,402,1411,1407,333,1415,341,1412,334,333,450,333,333,333,1422,333,333,333,333,1411,1426,355,906,379,777,333,1407,375,333,1408,402,333,333,1411,333,1407,925,333,1406,394,333,333,1509,1406,733,1411,1406,333,333,333,408,1412,333,333,333,1407,1415,357,1412,450,585,333,943,1411,358,1207,372,891,1407,402,1422,1419,621,490,333,1411,379,1414,355,333,333,1407,517,333,358,333,585,338,1411,1414,338,333,1406,338,1422,795,333,1406,333,1407,358,333],"2025-11-29","13.96",[1511,1407,1415,383,1407,1413,1407,1409,333,488,1428,1413,1415,775,1411,1407,333,1407,1412,333,373,1422,347,1505,1412,1412,1406,1422,380,814,450,1411,1422,333,1412,1428,383,1411,1411,1428,1414,383,1407,1411,1406,352,1407,1428,1422,1411,333,1406,425,333,1414,402,1411,1407,330,1415,341,408,332,333,450,333,476,1047,1422,333,333,333,1408,1411,1426,1415,602,379,777,1407,1407,375,1413,795,402,427,1414,490,333,1407,1305,519,1406,333,728,333,1512,1407,333,380,1513,333,333,333,408,1412,333,1411,333,1407,1415,343,1412,450,621,333,943,1406,358,800,338,1406,1407,402,1422,1419,1406,1411,333,1411,362,1414,347,1414,333,1407,486,333,358,333,585,338,1411,1414,1414,333,578,338,814,795,333,1406,333,1407,358,1413],"2025-11-28","12.49","11.84",[1515,383,1415,383,1407,1413,1411,1409,333,361,1428,1413,344,775,1411,1406,333,728,1412,333,373,1422,361,1505,1412,1412,1411,1422,380,814,1415,1411,1422,333,1412,1428,613,1411,1411,1414,1414,383,1407,1516,1406,352,1407,1428,1407,1411,361,585,425,1428,1414,450,490,1407,1428,1415,341,402,332,333,450,1411,476,1028,1422,1422,333,333,1408,1411,1426,333,602,379,1411,1411,1407,375,1413,1408,402,333,1414,1411,333,1407,578,490,1406,394,1407,333,1517,1407,333,1412,1197,333,333,333,408,1412,333,1411,333,333,1415,385,1412,450,621,333,375,1406,1412,1518,1415,490,1407,402,1422,1419,621,1411,333,1411,362,1414,347,1414,333,1407,332,333,358,1411,1406,338,1411,1414,1414,333,578,486,1422,795,333,1406,333,585,358,1413],"2025-11-27","13.38","12.47","9.59",[1520,1406,1415,333,1406,1413,1411,1409,1414,361,1428,1413,344,775,1411,1406,425,728,1412,333,362,333,347,1505,1412,1412,1411,1422,380,733,1415,1411,1422,1412,1412,1428,383,1411,1411,1415,1414,1411,1407,475,1406,352,1407,1428,1407,383,333,733,425,333,1414,450,490,1428,333,1415,341,1414,357,333,450,1411,476,1521,1422,333,333,1426,1408,1411,1407,1415,1408,489,1411,1411,1407,375,1413,814,425,427,1414,490,333,1407,578,333,1406,333,1411,333,1522,1407,333,1412,1523,333,333,333,408,1412,333,333,333,1411,1415,333,1412,450,585,367,333,1406,1412,1038,341,568,1407,333,1422,1419,1406,358,333,1411,362,1414,333,1414,333,1407,332,333,358,1411,1406,338,1411,1414,338,333,578,450,1426,814,333,490,333,568,358,1413],"2025-11-26","14.25","15.04","11.34",[1525,1406,1415,383,1406,1413,1411,333,333,361,1415,333,450,775,1411,1406,425,728,1412,333,362,1422,387,1505,1412,1412,1411,1407,380,1411,1415,1411,1422,333,1412,1428,383,1411,1411,1428,375,1414,1407,1526,375,352,1406,1428,1407,383,333,585,1411,355,1414,450,1406,1428,372,1415,341,716,357,333,450,1411,476,1422,1422,333,333,1426,1408,1411,1407,1415,1408,489,1411,1411,1407,375,1413,1406,425,333,333,1406,333,1407,578,633,519,333,1407,333,1527,1407,333,380,1528,333,333,333,408,1412,333,1406,333,1411,1415,357,1412,450,585,333,375,1406,1412,1100,344,400,1407,333,1408,1417,1406,358,333,1411,1412,1414,347,333,333,1407,334,333,358,1411,578,338,1411,1414,1414,333,996,450,1426,814,333,490,333,568,358,1413],"2025-11-25","6.19","15.32","10.86",[1530,490,519,383,1406,1413,1411,1409,333,1428,1428,1413,517,636,1411,1406,425,1408,1412,333,362,1422,347,1505,1412,517,1411,1407,380,1412,450,1411,1422,1412,1412,361,1406,1411,1411,1415,375,1412,1406,333,375,352,1406,333,1407,1406,361,585,1411,355,476,450,1406,1428,372,1415,397,1139,343,333,450,1406,476,1498,906,1422,333,1426,1408,427,1407,1415,906,489,1414,1411,1407,375,1413,1406,425,427,333,427,333,1407,379,490,507,333,1411,333,1049,1407,400,373,1407,333,333,333,425,1412,333,1406,333,1411,1415,343,1412,450,733,367,716,1406,358,1531,502,400,1407,402,1408,1413,1406,1411,333,1411,590,1414,347,1414,333,1407,334,333,358,1411,373,344,1411,1414,1414,333,633,450,1426,814,333,490,333,568,358,1413],"2025-11-24","9.56",[1533,1411,1411,333,1407,1054,333,333,333,333,1428,1413,517,636,1406,1406,332,1407,1411,333,362,1426,361,1505,1412,333,1411,383,380,1412,450,1411,1422,333,373,333,1414,1411,333,1415,408,1412,1406,333,333,352,1406,1428,1407,1406,361,1411,362,333,476,450,1406,333,333,1415,397,1414,357,333,334,333,333,333,906,333,333,333,333,427,1408,1415,906,489,1414,1411,1407,375,333,1406,425,427,333,427,333,1407,379,333,507,333,333,333,1534,1407,380,1412,1528,333,333,333,425,1412,333,333,333,333,1415,357,1412,450,367,333,716,333,1412,1097,372,333,1407,402,1408,1422,1406,1411,333,1411,333,373,333,333,333,1407,333,333,358,333,373,344,1411,1414,333,333,633,1415,1407,814,333,490,333,1411,333,333],"2025-11-23","11.96",[1536,358,450,383,1406,1407,333,333,333,361,1428,1413,517,697,1406,1406,333,1407,1411,333,1411,1426,347,1505,1412,333,1412,383,380,1412,450,1411,1422,333,1411,361,1414,1411,1411,1415,408,1412,1406,333,375,352,1406,333,1407,728,333,1411,362,333,1412,334,490,333,355,1415,397,402,357,333,334,333,333,333,1411,333,333,333,1412,427,1408,1415,906,489,1414,333,1407,375,333,1406,1414,427,333,427,333,1407,379,333,568,394,333,333,1339,1407,380,1412,733,333,333,333,425,1412,333,333,333,1411,1415,330,1412,450,367,333,333,1406,1412,620,1428,333,1407,402,782,1422,1411,1411,333,1411,489,373,347,1414,333,1407,334,333,358,333,373,344,1411,1414,1412,333,633,1415,1426,814,333,1406,333,1411,358,1426],"2025-11-22",[1538,1412,450,383,1406,1407,333,1409,333,1428,1428,1413,450,697,1406,1406,333,1408,1411,333,519,1426,347,1505,1412,517,1412,383,333,1412,1415,490,1422,333,1411,1428,1414,1411,1411,1428,408,1412,1406,1539,375,352,1406,1428,1407,1161,1415,585,362,333,1412,334,1406,1428,355,1415,397,1414,357,333,334,408,476,1412,1411,333,333,1426,1412,427,1408,1415,1408,489,1414,1411,1407,375,1422,1411,1414,427,1414,427,333,1407,362,1411,568,394,1411,333,1131,1407,380,408,840,333,333,333,425,1412,333,1406,333,1412,1415,357,1412,450,733,333,716,1406,476,579,347,451,1407,402,1422,1422,519,1411,333,1412,489,373,347,1414,333,1407,334,333,358,1411,373,344,1411,1414,1412,333,490,1415,1426,814,333,1406,333,1411,333,1426],"2025-11-21","9.85",[1541,1412,1414,333,1407,1406,1411,1409,333,1428,1428,1413,450,697,1411,1406,333,1408,1411,333,519,1426,361,1505,1412,517,1412,383,380,1412,1415,490,1422,333,1411,1428,1414,1411,1411,1428,408,1412,1406,1120,333,352,333,1428,1407,1161,333,1406,568,355,1412,334,490,1428,1415,1415,397,689,1428,333,450,333,476,358,1412,333,333,1426,1412,427,1407,1415,1408,489,1414,1411,1407,375,1422,519,1414,427,1414,1412,333,1407,1252,1411,568,333,1411,333,490,1407,333,425,1175,333,333,333,425,1412,333,333,333,1412,1415,343,1412,450,733,333,333,1406,476,1452,517,620,1407,333,1422,1422,408,1411,333,1412,489,373,333,1414,333,1407,517,333,358,333,362,344,1406,1414,1412,333,490,1415,1422,814,333,1406,333,1411,358,1426],"2025-11-20",[1543,1412,1415,383,1407,1406,333,1409,333,1409,1428,1413,517,775,1412,1406,333,633,1411,333,519,1426,355,1505,1412,517,358,383,380,1412,1415,490,1422,1412,1411,341,1407,333,333,1428,1412,358,1406,1544,375,352,1406,333,1407,1407,333,1406,568,333,1412,334,490,1428,1415,1415,397,1414,1428,333,450,1412,476,358,1412,333,333,1426,333,1412,1407,1415,602,489,1414,1411,1407,375,1422,1406,402,427,1414,1412,333,1407,1252,400,362,394,1412,333,1545,1407,333,1414,427,333,333,333,425,1412,333,733,333,1412,1415,385,380,450,367,333,716,1406,476,991,353,620,1407,402,1408,1422,1412,1411,333,1412,489,373,1428,1414,333,1407,486,333,358,1411,373,344,1406,1414,1412,333,490,1415,333,814,333,1406,333,392,333,1413],"2025-11-19","11.33","13.89",[1547,1412,1415,383,1408,1407,333,1409,334,1409,1428,1413,486,775,1412,1406,1415,633,1411,333,519,1426,372,1505,1412,517,400,1414,380,1412,486,490,1422,1412,1411,361,1407,1411,1411,1428,358,408,1406,1307,375,352,1406,1428,1408,1407,1415,1411,362,1428,1412,334,490,1428,1415,1415,397,402,357,333,450,1412,476,490,1411,1422,333,1426,1412,1412,1407,1415,795,489,1414,1411,1407,375,1422,1406,402,333,333,1412,333,1407,427,358,373,394,1412,333,1548,1407,333,425,850,333,333,333,425,1412,1428,733,333,1412,1415,405,380,450,367,333,716,1406,362,991,394,566,1407,402,1408,1422,427,1411,333,1412,489,373,333,1414,333,1407,334,333,358,1411,1412,344,1406,1414,1411,333,633,1415,805,1408,333,333,333,392,358,333],"2025-11-18","13.86",[1550,1412,476,333,1407,1407,333,1409,334,1409,1428,1413,517,775,1412,1406,333,1407,1411,333,568,1426,1415,1505,1412,517,1412,1414,380,1412,486,490,1422,333,373,361,1411,1411,1411,1428,358,408,1406,603,358,352,1406,1428,1407,451,1415,1411,362,333,1412,332,383,1411,1415,1415,341,1551,357,333,450,1412,476,788,1411,1422,1406,1426,1412,1412,1407,1415,995,489,1414,1411,1407,375,1422,1406,402,427,333,1412,333,1407,332,373,1412,333,1411,333,1037,1406,333,425,400,333,333,333,425,333,333,383,333,1412,1415,376,333,450,733,333,716,1406,476,1552,1415,566,1407,1414,1408,1422,1412,1406,333,1412,408,373,333,1414,333,1407,334,333,358,1411,1412,344,1406,1414,1411,333,633,1415,333,1408,333,1406,333,392,358,1413],"2025-11-17","8.45","7.33",[1554,1412,332,383,1407,1407,1412,333,333,333,1428,1413,450,775,1412,1406,333,408,1411,333,568,1422,450,1505,1412,333,1411,490,333,1411,486,490,1422,333,333,361,1411,1411,333,1428,380,1412,1406,1555,358,352,1406,1428,1407,451,1415,1412,568,333,1412,402,490,1411,333,1415,341,425,357,333,361,333,333,333,1411,333,1406,333,333,1412,333,1415,805,489,1414,333,1407,375,333,585,1414,333,333,1412,333,1407,332,333,489,333,333,333,1556,1406,333,1414,1557,333,333,333,425,333,333,333,333,1412,1415,377,380,450,585,333,333,333,358,1103,332,333,1407,1414,1407,1422,1412,490,333,1412,333,602,333,333,333,1408,338,333,358,333,517,344,1406,1414,333,333,996,1415,1406,728,333,1406,333,1412,358,333],"2025-11-16","7.44","14.15","8.77",[1559,1412,1415,383,1407,1407,333,333,333,1409,1428,1413,450,775,1412,1407,1414,408,1411,333,568,1422,486,1505,1412,333,1411,490,380,1411,450,333,1422,333,1412,361,1411,1411,392,1428,380,1412,1406,1552,358,352,1406,1428,1407,451,1415,373,568,333,408,402,490,1411,333,1415,341,476,330,333,361,333,333,333,1411,333,333,333,333,1412,1426,1415,1422,489,1414,333,1407,427,333,1406,1414,427,333,358,333,1407,332,380,489,333,333,333,1560,1406,333,1414,476,333,333,333,425,1412,333,333,333,1412,1415,365,380,450,1406,333,392,1406,1412,1050,344,334,1407,333,1407,1422,1412,490,333,1412,333,333,1428,1414,333,1408,450,333,358,333,517,344,1406,1414,1414,333,996,1415,805,728,333,1406,333,1412,358,333],"2025-11-15","13.43",[1562,1412,1415,333,1407,1407,333,1409,334,1409,333,1413,344,775,1412,1407,333,400,1411,333,1411,1422,338,1505,1412,517,1411,1411,380,1411,450,490,1422,1412,1412,361,1407,1411,333,1428,380,1412,1407,1057,358,352,1406,1428,1406,1412,1415,1412,568,333,408,402,1406,1411,1415,1415,341,425,330,333,361,1412,476,925,1411,333,1406,1426,1412,1412,1426,1415,1017,489,1414,1411,1407,427,1422,585,1414,333,338,358,333,1407,375,451,373,394,408,333,412,1406,333,1412,333,333,333,333,425,1412,333,733,333,1412,1415,377,1412,450,1406,333,333,1411,1411,1169,341,849,1407,450,1407,1422,1412,490,333,1412,408,602,352,1414,333,1408,450,333,358,1411,517,344,1406,1414,1414,333,578,1415,805,814,333,1406,333,1412,358,333],"2025-11-14",[1564,1412,1415,383,1408,1407,1412,1409,334,365,1428,1413,344,775,1411,1407,333,1411,358,333,1412,1422,332,1409,1412,517,1411,1411,380,490,450,490,1422,333,380,361,1407,1411,392,1428,380,1412,1407,1057,358,352,1406,1428,358,1412,333,1412,568,333,1412,402,1406,1411,1406,1415,341,476,330,333,1411,1412,476,925,1411,1422,1406,1426,333,1412,1422,333,1422,489,1414,1411,1408,427,1433,1406,1414,427,338,1411,333,1406,375,400,373,333,1412,333,1565,1406,333,1411,1415,333,333,333,425,333,333,383,333,1412,1415,365,1412,450,578,367,392,1411,1412,778,486,849,1407,333,1407,1422,1412,1406,333,1412,408,602,352,333,333,1408,450,333,358,1411,332,489,1406,1414,1414,333,1406,1415,805,814,333,1406,333,1412,358,1422],"2025-11-13","14.09",[1567,1412,1415,383,1407,1407,1412,1409,333,365,1428,1413,344,519,1407,1426,332,1411,358,333,1412,1422,402,1409,1412,517,1411,1411,380,490,486,490,1422,1412,1412,361,1406,1411,392,1428,380,1412,1407,567,358,333,1406,1428,358,733,1415,1411,568,355,1412,402,383,1411,1406,1415,341,425,467,333,1411,333,476,1408,1411,1422,1406,1411,1412,358,1422,1415,1422,489,1414,1411,1408,427,1433,1406,1414,333,338,1411,333,1406,476,358,373,333,373,333,364,1406,333,1411,333,333,333,333,402,1414,333,490,333,333,1415,376,1412,450,578,333,392,1411,358,1427,1414,375,1407,450,1407,1422,427,1406,333,1412,408,602,352,1414,333,1422,344,333,358,1411,716,489,1406,1414,1412,333,1406,1415,805,814,333,856,333,1412,333,333],"2025-11-12",[1569,358,338,333,1407,1407,1412,1409,1415,365,1428,1419,450,519,1407,1426,333,1411,358,333,1412,1422,716,1409,1412,517,1411,333,380,490,486,383,1422,333,1412,361,375,1411,392,333,380,358,1407,1296,358,333,568,1409,358,733,333,1411,1406,355,400,402,383,333,1406,1415,341,476,467,333,1411,408,476,1408,1411,333,1406,1411,1412,358,1422,1414,1422,489,1414,333,1407,451,1433,621,1414,427,338,358,333,1407,590,373,358,333,373,333,1570,1407,333,1412,1092,333,333,333,402,1414,333,490,1421,333,1415,377,1412,450,333,333,334,1411,358,1571,353,375,1407,333,1407,1422,1412,1406,333,1412,408,602,352,1414,333,1422,344,333,358,1411,408,1414,1406,1414,1412,333,1406,1415,795,814,333,383,333,1411,358,333],"2025-11-11","13.79","7.03",[1573,1411,338,383,1407,1408,1412,1409,1415,365,333,1419,450,519,1407,1422,333,1407,358,333,1412,1422,1414,1409,1412,333,1411,1411,380,1411,486,383,1422,333,373,517,1406,1411,392,1428,380,1411,1407,1143,358,352,568,1409,1406,383,1415,1411,1406,333,400,402,1407,333,1406,1415,347,561,357,333,1411,1411,476,1422,1406,333,333,1411,1412,358,1422,1414,1006,489,1414,1411,1407,451,1433,1406,1414,333,1415,333,814,1407,362,568,392,394,795,333,1574,1407,333,1412,873,476,333,333,402,1414,333,490,1421,333,1415,376,1412,450,578,333,334,1411,476,1575,394,375,1407,450,1407,1422,373,1406,333,1412,402,602,352,333,333,1422,1415,333,358,1411,375,1414,1406,1414,1412,333,1406,1415,805,814,333,383,333,1411,380,1422],"2025-11-10","13.02","7.28",[1577,1411,450,383,1407,1422,333,333,333,333,330,1419,1415,697,333,1408,332,1407,358,333,519,333,716,1409,375,333,1411,383,380,633,486,383,1422,333,333,1414,1406,1411,392,1428,380,1411,1407,1347,333,352,568,1409,1408,383,1415,1412,1406,333,427,483,1407,333,333,1415,347,476,357,333,333,333,333,333,1407,333,333,333,1412,1411,1407,1414,1426,489,1414,333,1407,451,333,1406,332,333,333,507,333,1411,362,333,358,333,333,1578,1579,1406,333,333,1580,333,333,333,402,333,333,333,1421,1412,1415,377,1412,450,578,333,334,1411,1412,338,372,333,1407,450,333,1422,362,383,333,1412,333,602,352,333,333,1422,1415,333,358,333,375,1414,1406,1428,333,333,1406,1415,733,1408,333,383,333,1406,380,1422],"2025-11-09","8.04","12.96","6.63",[1582,1411,380,333,1407,1422,1407,333,333,365,330,1419,1415,697,1406,1408,333,1406,1407,333,519,333,1414,1409,375,333,1411,383,380,633,1415,383,1422,333,578,333,383,1411,333,1428,380,1411,1407,807,333,333,568,1409,1408,383,1415,333,333,333,476,483,383,333,1407,1415,347,408,357,333,1414,333,333,1408,1407,333,1406,333,333,1411,333,1414,1291,489,1414,333,1407,451,333,1407,332,333,333,490,333,1411,362,333,1411,333,333,333,1509,1407,333,1412,848,333,333,333,402,1414,333,333,1421,333,1415,376,1412,450,578,333,333,1411,1412,556,338,476,1407,450,333,782,373,383,333,1412,402,602,352,1414,333,1422,353,333,358,333,375,1414,1406,1428,1411,333,621,1415,1422,1408,333,383,333,1406,380,333],"2025-11-08",[1584,1411,450,383,1408,1408,333,1409,357,1409,333,1419,1415,519,1406,1407,333,1406,1407,333,519,1426,689,1409,375,333,1406,383,380,633,1415,383,1422,333,578,1414,1406,1411,392,1428,380,1411,1407,362,358,333,568,1409,1407,733,1415,400,1406,333,375,483,383,1411,1407,1415,347,425,330,333,1414,1411,476,1408,1406,1411,1406,1411,1412,1411,1411,1414,1291,489,1414,1411,1407,451,1433,585,332,333,334,490,333,1411,362,507,358,333,1411,333,1585,1407,333,1411,355,476,333,333,338,1414,333,490,1421,1412,1415,376,1412,450,333,333,334,1411,358,1395,1415,476,1406,450,1407,782,400,383,333,1412,716,602,352,1414,333,1422,355,333,358,1411,375,1414,1406,1428,1411,333,621,1415,1426,1408,333,613,333,1406,380,1422],"2025-11-07","13.01",[1587,1411,450,383,1407,1408,1407,1409,333,365,1428,1419,344,519,1406,1407,486,1406,1407,333,519,1426,332,1409,375,333,1407,490,380,1411,1415,383,1422,333,1406,476,1406,1411,392,1428,1412,1411,1407,1588,358,352,568,1409,1407,733,1415,373,568,1428,476,483,1407,1411,333,1415,347,1414,330,333,1406,1411,476,1408,1406,1411,1406,1411,476,1411,333,333,1291,489,1414,1411,1407,451,1433,621,332,333,334,490,333,1411,362,568,358,394,1411,333,1589,1407,333,1411,974,476,333,333,338,1414,333,333,1421,333,1415,377,333,450,1406,333,334,1411,358,561,397,489,1406,450,782,782,400,383,333,1412,716,602,352,1414,333,1422,361,333,358,1411,476,1414,1406,1428,1411,333,621,1415,1413,1408,333,613,333,1406,380,1422],"2025-11-06","9.47","12.99",[1591,1411,450,333,1407,1407,1407,1409,333,1592,1428,1419,450,519,1406,1407,333,1407,1407,333,568,1426,502,1409,375,333,1407,490,380,1411,486,383,1422,1412,1406,1412,1407,1411,392,1428,1412,358,1407,1334,358,360,568,1409,1422,333,1415,400,568,333,476,483,1407,1411,1407,1415,347,689,357,333,1406,372,476,1408,1411,1411,333,1428,333,1411,1411,1414,1413,489,1414,333,1407,451,1433,1406,332,333,334,490,333,1411,358,490,380,333,1411,333,1593,1407,333,1414,333,476,333,333,338,1414,333,333,1421,1412,1415,365,1412,450,1406,367,334,1411,1406,1257,421,1412,1406,450,782,782,373,1407,333,1412,716,602,330,333,333,1422,355,333,358,1411,1412,1414,1406,1428,1412,333,621,1415,1413,1408,333,383,333,507,333,333],"2025-11-05","4.0","11.72",[1595,519,450,383,1407,383,333,1409,333,1592,1428,1419,344,519,1406,1407,486,1408,1407,333,568,1426,338,1409,375,333,1407,490,380,1411,486,383,1422,333,1406,1412,1407,1411,392,1428,1412,1411,1407,427,358,360,568,1409,1422,383,333,400,519,1411,476,483,613,1411,1407,1415,347,332,357,333,1406,333,476,1406,358,333,333,1428,333,1412,1407,1414,1413,502,1414,1408,1407,451,1433,585,338,333,333,490,333,1406,358,1411,333,333,1414,333,1596,1407,333,1414,1152,476,333,333,338,1414,333,333,1421,1412,1415,393,1412,450,578,333,333,1411,519,1352,341,1412,1406,450,1066,782,373,1407,333,1412,333,602,330,1414,333,1426,361,333,358,1412,1412,1414,1407,1428,1415,333,1406,1415,1413,1408,333,1406,333,1411,380,1422],"2025-11-04","11.73",[1598,568,585,383,1407,1412,1407,1409,385,1592,1428,1419,1415,697,1406,1407,333,1422,1406,333,568,1426,486,1409,375,333,1408,490,380,1411,486,383,1422,1412,1406,333,1406,1411,392,1428,1412,1411,1407,1599,358,360,1407,1409,1422,733,1415,1411,519,333,476,483,613,333,333,1415,361,689,357,333,1406,372,476,1406,1415,1411,333,1428,476,1412,1407,1414,1047,502,476,1408,1407,451,1433,585,338,333,334,490,333,1406,507,1412,380,333,733,333,1600,1407,333,347,427,476,333,333,1414,1414,333,490,1421,1412,1415,349,1412,450,578,333,334,333,1406,1218,385,1412,1406,450,1408,782,373,1407,333,1412,1414,602,330,333,333,1422,353,333,358,1412,427,1414,1407,1428,1415,333,1406,1415,1413,1408,333,1406,333,1406,380,1414],"2025-11-03","9.17","14.17",[1602,1411,585,333,1408,1412,333,333,333,333,1409,1419,421,519,1411,1408,355,1408,1406,333,568,333,450,467,338,333,1408,383,380,425,1415,383,1407,333,1411,1412,1411,1415,333,1428,1412,1406,1422,1531,358,360,1407,1409,1407,733,333,585,568,333,1414,1406,613,333,333,1415,361,338,330,333,1412,333,333,333,1415,333,333,333,476,1412,1406,1415,1417,502,476,333,1407,451,333,733,338,333,333,490,333,1412,507,333,633,394,333,333,1603,1407,333,347,427,333,333,333,1414,1414,333,333,333,333,1415,393,1412,450,633,333,333,1411,490,1171,1428,333,1406,450,1408,782,400,1407,333,1412,333,602,333,333,333,1426,372,333,358,333,1411,1414,1407,1412,333,333,1406,1415,1408,782,333,1406,333,1406,380,1414],"2025-11-02","14.11",[1605,1411,486,383,1408,1411,1407,333,333,351,1409,1419,421,519,1411,1408,355,1408,1406,333,1411,1408,1415,467,338,333,1408,383,380,425,1415,383,1407,1412,1411,1412,1411,1415,427,1428,427,1406,1422,507,358,360,1407,1409,1407,490,333,585,568,333,1414,1406,1406,1411,333,1415,361,334,330,333,1412,333,333,490,1414,333,333,333,333,1412,1406,1415,1417,489,476,1408,1407,451,333,1406,333,427,333,490,333,1412,507,1412,1003,394,333,333,1033,1407,333,1414,1415,476,333,333,1414,1414,333,333,1421,1412,355,365,1412,450,633,333,517,1411,1407,1606,353,333,1406,450,1408,1408,1412,1407,333,1412,689,602,343,1428,333,1426,372,333,358,333,1411,1414,1407,1412,1414,333,1406,1415,1413,333,333,1406,333,367,380,1414],"2025-11-01","9.29",[1608,1411,486,383,1408,1411,338,1409,333,351,333,1419,421,697,1411,1408,355,1408,1406,333,1411,1408,421,467,338,517,1408,383,380,425,1415,1428,1407,333,1411,1412,1406,1415,427,1428,427,1406,1422,1411,333,360,1407,1409,1407,633,333,585,568,333,1414,1406,1406,1411,1412,1415,361,344,330,333,1412,372,476,490,1414,1412,333,333,476,1412,1406,1415,1443,489,476,1408,1407,451,333,585,338,427,334,490,333,1412,891,1412,1003,394,1407,333,333,1407,333,1414,372,476,333,333,1414,1414,333,490,333,1412,355,349,1412,450,578,333,517,1411,383,1279,352,333,1406,450,1408,1408,402,1407,333,1412,332,602,343,333,333,1426,421,333,358,1412,1411,1414,1408,1412,1414,333,578,1415,1413,795,333,1406,333,1407,380,1414],"2025-10-31",[1610,1411,486,333,1407,1411,338,1409,385,351,1409,1413,372,697,1411,1408,330,1408,1406,333,1411,1408,353,467,338,517,1407,1422,373,1411,450,1428,1407,333,1411,1412,1408,1415,333,1428,427,358,1411,1332,358,360,333,1409,1407,633,333,585,1411,355,1414,1406,1406,333,1414,1415,361,942,330,333,1412,372,476,613,1414,1412,333,1428,333,1412,1406,1415,1417,489,476,1414,1407,451,333,585,338,333,1415,1406,333,1411,891,476,1003,394,1411,333,1611,1407,333,1414,1283,476,333,333,1414,1414,333,1411,1421,1412,355,365,358,450,578,333,517,1411,490,427,328,333,1406,333,1407,1408,425,1407,333,1412,332,338,343,333,333,1422,372,333,358,1412,1411,1414,1407,1412,1414,333,578,1415,1413,795,333,1406,333,1407,380,1414],"2025-10-30","12.65",[1613,1411,486,383,1406,358,333,1409,333,1592,1428,1413,421,697,1411,1408,333,1408,705,333,1412,1408,347,467,450,517,1407,1422,362,1411,450,1428,1407,1412,1411,476,383,1415,333,1428,427,358,1412,796,358,333,1407,1409,1406,490,333,1412,1411,333,334,1406,476,1411,425,1415,361,355,357,333,1412,1412,476,925,334,333,333,1414,333,1412,1407,1415,1047,489,476,1414,1407,451,1433,621,486,1428,1428,383,333,1411,891,408,490,394,1411,333,1614,1407,333,352,333,476,333,333,408,1414,333,1411,333,1412,355,356,358,450,633,333,333,1411,1408,1615,387,358,1406,450,1407,1408,427,613,333,1412,502,338,343,333,333,1422,1415,333,358,1412,1411,1414,1407,1412,1414,333,996,1415,1413,1408,333,490,333,733,380,1414],"2025-10-29","12.69","8.26",[1617,1411,486,1407,1406,358,338,1409,333,1592,1428,1413,372,697,1411,1408,333,1407,705,333,1412,1408,361,467,450,517,1407,1422,380,1412,450,1428,1407,333,1411,476,1411,333,333,330,427,476,1411,627,358,333,1407,1409,1411,490,333,333,519,1428,1415,1406,476,1411,333,1415,361,361,357,333,1412,1411,476,788,334,333,333,1414,333,358,1407,1415,1413,489,334,1414,1407,451,1433,1406,486,1428,1428,383,1291,1414,794,1412,507,333,1411,333,814,1406,333,352,402,333,333,333,408,1414,333,578,333,1412,355,405,358,450,633,333,517,1411,383,1296,1415,1412,1406,450,1408,1408,402,1422,333,1412,333,338,343,333,333,995,450,333,358,333,1411,1414,1411,1412,1414,333,633,1415,1413,1408,333,358,333,333,380,1414],"2025-10-28",[1619,1411,334,333,1406,1411,338,1409,385,1592,1428,1413,372,697,1411,1407,333,1422,333,333,1412,1408,347,740,361,517,814,1422,400,1412,1415,1428,1407,1412,1411,476,1406,1415,427,330,427,1414,1411,775,334,333,1406,1409,1411,402,1415,1412,519,1428,1415,402,476,1414,408,1415,347,387,357,333,1412,352,476,788,1414,333,490,1414,333,358,1411,1409,1291,502,1414,1411,1407,451,333,1406,486,1428,1428,517,333,1414,358,1412,379,394,733,333,1620,1407,333,1409,333,333,333,333,408,333,333,1406,1421,1412,355,376,358,450,568,333,517,1411,490,1621,333,1412,1406,450,1408,1408,1415,1408,333,1412,502,338,343,333,333,602,1415,333,358,1428,1411,1414,1414,1412,1414,333,568,1415,1413,1408,333,358,333,733,380,1414],"2025-10-27","12.29","8.42",[1623,1411,332,1407,1407,490,333,333,333,333,1409,1413,353,697,1412,814,333,1407,705,333,392,1406,361,740,1428,333,1408,1411,400,1411,1415,1428,1407,333,1414,476,490,1415,427,330,427,1415,1411,915,333,333,1406,1409,333,402,333,400,408,333,372,333,1415,333,333,1415,347,1428,397,333,334,333,333,333,476,1412,490,333,333,358,1411,1409,1426,502,1412,333,1407,451,333,1406,450,333,333,333,333,1415,358,333,476,333,333,333,1624,1407,333,1409,1412,333,333,333,408,333,333,333,333,1412,355,365,358,450,519,333,333,1412,451,1625,343,333,333,450,1407,1408,450,1422,333,1412,333,450,333,333,333,1422,372,333,358,333,489,1414,1414,343,333,333,519,1415,1408,1407,333,358,333,1406,1414,1414],"2025-10-26","12.36","7.91",[1627,1411,334,1407,1406,490,338,333,333,1592,1409,1413,353,697,1412,1412,333,1407,705,333,392,1406,347,740,1428,333,1407,1411,400,1411,1415,1428,1407,333,1414,1415,490,1415,427,330,1412,1415,1411,1628,333,333,1406,333,1411,1414,333,400,408,333,372,361,517,333,333,1415,347,1428,397,333,334,333,333,333,476,333,333,333,1414,358,333,1409,1028,402,333,333,1407,334,333,1411,450,333,333,517,333,1415,358,333,332,333,333,333,1629,1407,333,1409,1473,333,333,333,408,1414,333,333,333,333,355,377,358,450,1411,367,517,1412,1411,1630,341,375,1406,450,1414,1408,450,1426,333,1412,502,450,333,333,333,1422,333,333,333,333,489,1414,1414,343,1414,333,519,1415,805,1407,333,1412,333,1406,1414,1414],"2025-10-25","9.61","12.31","8.03",[1632,1411,334,333,1406,490,338,1409,1409,1592,1409,1413,355,697,1412,1412,333,733,1411,333,392,633,361,740,1428,517,1407,1411,373,1411,1415,1428,1407,333,1414,1415,1407,1415,427,330,1412,1415,1411,1480,334,333,1406,1409,1411,1412,1415,400,408,1414,372,361,517,1414,1414,1415,347,1428,1428,333,334,343,332,788,476,333,490,1414,1414,358,1412,1409,1422,427,1412,1412,1407,334,1433,568,450,1428,1428,517,333,1415,476,427,332,333,1414,333,1633,1407,333,1409,1014,1415,333,333,408,1414,1409,1406,333,1412,355,365,358,450,333,333,517,1412,1412,1634,333,1414,1406,450,1408,1408,1415,1407,333,1412,333,450,333,1428,333,1422,353,333,358,333,489,1414,1415,343,1415,333,1411,1415,805,814,333,1412,333,1411,1414,1414],"2025-10-24","14.28","7.68",[1636,1411,334,1407,1406,490,352,1409,333,351,330,1413,361,697,1414,1412,377,1407,1411,333,1412,633,347,740,1409,517,1407,1411,380,333,355,1428,1407,1412,1414,1415,1412,1415,427,330,1412,1415,1411,1621,334,333,347,377,1411,1412,333,1412,425,333,372,361,1415,1414,1415,1415,347,456,1428,333,517,357,332,788,476,1412,333,1414,333,358,1412,1409,1422,427,1412,1412,1407,334,1433,568,450,333,333,517,333,1415,476,1412,332,394,338,333,1637,1407,333,1409,1473,1415,333,333,1414,1414,333,1406,1421,1412,355,349,358,450,1411,333,344,1414,1412,1638,333,334,1406,333,1408,1408,372,1414,333,1414,338,450,343,333,333,1407,361,333,358,1428,489,1414,355,343,1415,333,362,1415,805,1407,333,1412,333,451,1414,1428],"2025-10-23","13.39","6.98",[1640,490,334,1409,1406,1411,352,1409,333,351,333,1413,361,697,1428,1412,1592,1406,1411,333,1412,633,361,740,1409,517,1406,1411,400,1411,355,1428,1412,1412,1414,1415,1412,1415,375,330,1412,1415,427,1414,334,333,347,377,1411,1414,1415,1412,333,1428,361,397,1415,1414,1415,1415,347,467,357,333,517,343,332,925,1414,1412,333,1409,333,358,1412,1409,1198,427,1412,1412,1407,334,1433,1406,450,1428,1428,517,338,1415,476,1412,333,333,1415,333,1023,1407,333,1409,1641,1415,333,333,1414,1414,333,1406,1421,1412,355,393,358,450,362,333,344,1414,1412,1642,333,334,1406,450,1408,1408,1415,1414,333,1414,332,450,343,1428,333,1411,361,333,358,1428,334,1414,1428,343,1415,333,373,1415,805,1407,333,476,333,373,1414,1428],"2025-10-22","7.27","6.52",[1644,1406,334,1409,1407,490,352,1409,333,351,1409,1419,355,697,1428,1412,333,1406,1411,333,1412,633,347,740,1409,517,1406,1412,400,425,355,1428,1412,333,1414,1415,1407,1415,333,356,427,1415,427,361,334,333,347,377,1411,1414,1415,1412,425,333,1428,397,1415,1414,1415,1415,347,394,357,333,517,343,332,925,476,1412,333,1409,1428,358,1412,1409,1030,427,1415,1412,1407,334,1433,568,1415,333,1428,517,333,1415,476,1412,344,346,1412,333,1081,1407,333,1409,710,1415,333,333,1414,1414,333,1406,333,1412,355,393,358,450,362,333,333,486,1412,1645,333,1415,1406,450,1408,613,333,361,333,1415,333,450,343,1415,333,1411,387,333,358,1428,334,1414,343,1409,1428,333,400,1415,805,621,333,476,333,373,333,1428],"2025-10-21","5.99",[1647,1406,334,328,1407,1411,352,1409,333,351,333,1419,353,765,1428,1411,1592,1407,1411,333,1412,633,361,740,1409,517,1406,1415,400,1414,1415,1428,1412,1412,1412,361,1412,1415,1414,356,476,1415,425,666,334,333,1411,377,1411,476,333,1412,425,1409,1428,397,1415,1414,1415,1415,387,1428,1409,333,517,357,332,925,1414,1415,333,1409,1428,358,1414,1409,1028,427,334,1428,1407,334,1433,1411,1415,1428,1428,517,333,1415,716,1414,344,333,380,333,1159,1407,333,1409,1552,333,333,333,1414,1414,333,1406,333,333,355,365,358,450,1411,333,397,1415,1412,1648,333,1415,1406,1415,1407,613,1415,1428,333,1415,333,450,343,333,333,1411,357,333,358,1428,334,1414,343,1409,1428,333,380,1415,1407,1406,333,476,333,373,1414,1428],"2025-10-20","6.36",[1650,490,1415,333,1411,1411,352,333,333,333,1409,1419,372,765,1428,1411,1592,1407,1412,333,1412,1412,355,740,1409,333,1412,1415,400,375,1415,1428,1412,333,1412,361,490,1415,333,356,1414,1428,427,694,333,333,1411,377,1411,476,333,1412,1412,333,352,397,361,1415,333,1415,387,1317,384,333,357,333,333,333,1414,333,333,333,333,358,1414,1592,1422,427,334,333,1407,334,333,633,1415,1428,333,517,333,1415,716,333,344,346,333,333,1651,333,333,1409,450,333,333,333,1414,1414,333,333,333,1412,355,349,358,341,333,333,397,333,358,387,333,333,1406,355,585,613,1415,1428,333,1415,333,402,330,1415,333,1411,357,333,358,333,1415,1414,343,1409,333,333,451,1415,1412,1406,333,476,333,1412,1414,333],"2025-10-19","11.79",[1653,1411,361,328,1411,1411,333,333,333,351,1409,1419,372,1269,1428,1411,1592,1407,1412,333,1412,1412,353,740,1409,333,1412,1415,400,375,1415,1428,1412,333,1412,361,1407,1428,1414,356,1414,1428,427,694,334,333,1411,377,1412,476,1415,1414,1412,333,330,397,361,1415,333,1415,387,1317,384,333,357,333,333,1406,1414,1415,838,333,1428,358,333,1592,1028,332,334,333,1407,334,333,1411,1415,1428,333,1415,333,1415,716,357,502,333,333,1414,1654,1406,333,1409,757,1415,333,333,1414,1414,333,333,333,333,355,365,358,341,1411,367,397,1415,358,394,333,372,1406,355,585,613,1415,361,333,1415,333,365,330,333,333,1411,343,333,358,333,1415,517,343,1409,1592,333,451,1415,1407,1406,333,1412,333,1412,1414,333],"2025-10-18","11.83",[1656,1411,361,1409,1412,1411,333,1409,1409,351,1409,1419,372,1269,1428,1411,333,1407,1412,333,402,1412,372,740,1409,333,1412,1415,400,375,1428,1428,1412,333,1412,387,1406,1428,332,356,1414,1428,427,1580,334,333,1411,377,1414,408,1415,1415,1412,333,330,397,333,1415,357,1415,387,1428,384,333,357,467,332,383,1414,333,838,1409,333,358,1414,1592,995,332,334,330,1407,334,1433,1411,450,1428,333,1415,333,1415,716,343,476,333,333,333,1651,1406,333,1409,1428,1415,333,333,1414,1414,333,1406,333,1412,355,376,358,341,362,333,397,1415,476,336,333,355,1406,355,585,613,486,361,333,1415,338,365,330,1415,333,1411,357,333,358,1428,1415,353,343,1409,1592,333,400,1415,1411,1406,333,476,333,1412,1414,1409],"2025-10-17",[1658,1411,361,333,1414,1411,352,1409,1409,351,1409,1419,421,1269,1428,1411,333,1407,1412,333,1414,1412,421,740,1409,517,1412,361,400,1414,1428,1428,1412,1412,1414,330,1406,1428,476,356,1414,330,1412,1414,333,333,1411,377,1414,408,1415,1415,425,333,330,397,353,1415,360,1415,387,471,1409,333,334,343,332,794,1414,333,333,1409,1428,358,334,1592,805,332,358,1409,1407,334,1433,1411,450,1428,341,1415,333,1415,375,357,375,346,1412,333,1521,1406,333,1409,545,1415,333,333,1414,1414,1409,333,1421,1412,355,377,358,341,362,333,397,1415,476,829,333,387,1406,450,333,613,517,361,333,361,338,365,330,1415,333,1412,467,333,358,1428,1415,353,343,1428,1409,333,400,1415,1407,1406,333,476,333,373,1414,1409],"2025-10-16",[1660,1411,361,333,1415,1411,333,1409,333,351,333,1419,421,1269,1428,1411,333,568,1412,333,1414,1412,344,740,1409,517,1414,361,400,1414,1428,1428,1412,333,450,1428,490,1428,1414,356,1414,1409,1412,1036,334,333,425,377,1414,476,1415,1415,425,1409,1428,397,353,1415,360,1415,387,341,1409,333,334,343,358,490,1414,1415,333,1412,1428,334,334,1592,906,332,358,1409,1407,334,1433,1411,450,1428,1428,1415,338,1415,375,387,375,333,1411,333,1565,1406,333,1409,1415,1415,333,333,408,1414,333,333,1421,1412,355,376,358,341,373,333,333,1415,476,698,1415,1428,1406,450,585,333,1415,357,333,357,333,365,330,1415,333,1414,467,333,358,1428,1415,353,343,1428,1409,333,400,1415,1407,1406,333,476,333,373,1414,1409],"2025-10-15",[1662,1411,361,467,1428,1412,1428,333,1409,365,1409,1419,372,1269,1428,1411,1592,1411,1412,333,1414,1412,1415,330,1409,517,1415,361,400,1414,347,1428,1412,1412,1415,1428,1407,1428,1415,388,402,1409,1412,1272,334,333,425,377,1414,476,333,1415,1414,333,330,397,361,1415,1409,1415,387,471,1409,333,333,330,358,1411,1415,333,838,1412,1409,334,334,1592,906,332,358,1409,1407,334,1433,373,450,1428,1428,1415,333,1414,450,341,338,333,1411,333,1663,1406,333,1409,562,1406,333,333,408,333,333,333,1421,1428,355,365,358,341,400,333,397,372,1412,384,341,1428,1406,450,1407,613,1415,357,333,357,333,365,330,1415,333,1414,330,333,358,1409,1415,353,343,1409,1409,333,358,1415,1407,1406,333,476,333,373,333,1592],"2025-10-14","14.46",[1665,1411,352,467,1409,476,1428,1409,1409,365,1409,1419,372,1269,1428,1415,333,1407,1412,333,1414,1412,1415,460,385,517,1415,361,380,408,347,1428,1415,333,1415,1409,1411,1428,467,388,402,357,1412,1666,334,333,1592,333,1415,450,1428,1428,1414,333,330,397,361,1415,1409,1415,341,341,384,333,334,328,358,358,361,1415,333,1412,1409,334,334,1592,795,332,358,1409,1407,334,333,1412,450,1428,1428,517,333,1414,387,355,338,346,1412,333,1667,1407,333,1409,1428,333,333,333,1414,1414,333,1406,333,1428,355,377,358,341,380,333,397,372,451,930,333,357,333,333,1407,613,1414,387,333,357,333,365,330,333,333,1414,467,333,358,1409,1428,353,1409,1409,1409,333,358,372,1407,1411,333,476,333,1414,1414,1592],"2025-10-13","7.32","15.83",[1669,1411,343,333,1428,1414,333,333,333,333,1409,333,421,336,1428,1415,333,1412,1412,333,1414,1428,421,460,385,333,1415,376,400,408,347,1428,1415,333,1428,1409,517,1428,467,388,408,356,425,902,333,333,1592,377,1415,450,1428,352,1414,333,1415,397,1415,1428,333,1415,341,387,384,333,1428,333,333,333,1428,1415,838,333,333,334,1414,1592,795,372,358,333,1407,334,333,1411,450,333,333,517,333,1414,387,361,1415,346,333,333,1670,1406,333,1409,851,333,333,333,1428,1414,333,333,1421,333,355,365,358,341,380,333,397,333,1414,526,333,333,1406,450,333,613,1414,361,333,357,333,1415,333,333,333,1414,333,333,358,333,394,353,1592,1428,333,333,373,372,1415,1411,333,334,333,372,1414,1592],"2025-10-12","15.58",[1672,1411,347,467,1428,1414,1428,1409,1409,365,1409,1419,421,336,1428,1415,333,1412,1412,333,402,1428,372,1673,385,402,338,376,400,408,341,1428,1415,1412,1428,1409,358,1428,467,388,1412,356,425,1123,333,333,1592,377,1415,450,333,352,1414,333,338,397,1415,333,1428,1415,341,341,1409,333,1428,1409,333,566,1428,333,838,1412,333,334,1414,1592,1422,372,358,1409,1407,334,1433,1411,450,333,1428,517,333,1414,387,333,1428,346,1414,333,1674,1406,333,1409,1409,1406,333,333,1428,1414,333,1406,1421,1428,355,393,358,341,1412,367,397,347,476,501,333,357,1406,333,782,1407,1415,361,333,357,333,1415,330,1415,333,1414,357,333,358,1409,394,353,1592,1428,1592,333,373,372,1407,1411,333,334,333,372,1414,1592],"2025-10-11","5.28","16.44",[1676,1411,347,333,1415,1415,1428,1409,1409,365,1409,1419,1415,336,1428,1415,448,1412,1412,333,402,1428,353,1673,385,333,338,376,380,408,341,1409,1415,333,1428,1409,334,1428,357,351,1412,365,425,1677,333,333,1592,377,1414,1415,1428,352,1414,1592,517,397,1415,1428,1428,1415,341,387,1409,333,1428,1409,1409,566,1409,1409,838,1412,365,1415,1414,1592,805,332,358,1409,1407,334,1433,1411,486,1428,1428,517,1411,1414,1428,1428,394,346,1414,1415,333,1406,333,1409,1409,1406,333,333,1428,1414,333,1406,1421,1428,355,365,358,341,1412,333,397,347,333,529,333,445,1406,450,1422,1411,450,361,333,357,333,1415,330,1415,333,1414,343,333,358,1409,467,353,1592,1428,1592,333,379,372,1407,333,333,361,333,372,1414,1592],"2025-10-10","5.72",[1679,1411,341,333,1428,1415,1428,1409,1409,365,1409,1419,344,336,1428,1415,448,1412,1407,333,402,333,355,1673,385,402,1428,376,400,425,341,1409,1415,333,1428,360,358,333,357,351,1412,365,1414,1680,385,333,1592,377,1414,1415,1428,352,1414,1409,517,397,1415,1428,1428,1415,341,347,1409,333,333,328,333,334,1409,333,333,1412,365,1415,334,1592,805,332,358,333,1407,334,333,585,486,333,333,517,333,1414,1428,333,330,346,332,333,1681,1406,333,1409,522,333,333,333,352,1414,333,1406,1421,1428,355,377,333,341,333,333,384,341,1412,921,333,384,1406,333,1408,400,338,1428,333,363,333,1415,330,1415,333,1412,357,333,358,1409,343,353,1592,1428,1409,333,379,372,1407,486,333,357,333,372,1414,1592],"2025-10-09","3.91","14.55",[1683,1411,341,467,1428,1415,1428,333,333,365,357,333,450,420,1428,1415,448,1412,1407,333,402,1428,361,460,467,333,1415,376,373,425,347,1409,1415,333,1428,385,1406,1428,467,1592,392,365,1414,1684,385,333,388,377,1415,330,333,352,1414,333,517,353,334,1428,1428,1415,341,347,328,333,357,1409,333,333,1409,1409,838,333,365,1415,334,1592,795,341,358,333,1407,334,333,1406,338,1428,333,517,333,1414,343,365,397,333,333,333,1667,1406,333,1409,609,333,333,333,352,1414,333,1406,1421,1428,355,365,358,341,380,333,333,341,333,1685,333,384,1406,450,333,400,1414,352,333,363,333,361,330,1415,333,1414,357,333,358,333,405,353,1592,328,333,333,379,355,347,486,333,1409,333,355,1414,1592],"2025-10-08","3.65","5.91",[1687,1411,341,467,1415,1415,1428,333,333,365,357,1413,344,1269,1428,1415,333,1412,1407,333,402,1428,347,1409,467,333,338,333,373,425,347,1409,1415,333,1428,393,1411,333,333,1592,358,365,332,810,333,333,388,377,333,330,1428,330,1414,333,517,353,333,1428,333,1415,341,347,328,333,333,333,333,333,1409,333,838,333,365,1415,334,1592,805,341,358,333,1411,334,333,1406,338,1428,333,517,333,1414,343,333,397,491,333,333,1688,1406,333,1409,823,333,333,333,352,1414,333,1406,1421,355,355,393,358,341,380,333,333,341,1412,538,333,333,1406,450,333,358,1414,352,333,398,333,361,330,333,333,1414,467,333,358,333,405,353,333,328,1409,333,362,355,347,486,333,357,333,352,1414,333],"2025-10-07","15.86",[1690,1411,405,333,1415,1415,1428,333,333,1409,357,1413,344,1269,1428,1415,333,1414,1407,333,408,333,387,333,467,333,338,376,373,425,347,361,1415,1412,1415,393,334,333,333,1592,358,351,332,1691,333,333,388,377,1415,352,333,330,332,333,517,353,334,333,333,333,333,347,328,333,333,357,333,333,1409,333,333,333,365,1415,361,1592,333,341,358,333,1411,334,333,585,338,1428,333,517,333,1414,343,377,397,333,333,358,1692,1407,333,1409,708,333,333,333,352,1414,333,333,1421,333,355,360,358,333,400,333,333,341,1412,1693,333,343,1406,450,1006,358,1414,357,333,363,333,361,330,1415,333,1414,330,333,358,333,405,361,1592,328,1428,333,1411,355,347,486,333,361,333,352,1414,333],"2025-10-06","3.58","15.77","5.43",[1695,1411,343,1696,1428,1415,333,333,333,1409,357,1413,1415,336,1428,1415,349,1414,1407,333,408,1428,341,1409,467,333,1415,357,373,425,1428,333,1415,1412,450,393,1411,333,333,1592,362,351,332,351,333,333,388,377,333,330,333,330,1414,333,517,353,486,333,333,1415,341,361,385,333,365,333,333,333,1409,1409,613,333,365,1415,361,1592,333,1415,358,333,1411,334,333,1406,333,1428,333,517,333,1428,343,333,397,333,333,1414,1697,1406,333,1409,708,1406,333,333,394,1414,333,333,1421,355,355,393,358,341,380,333,333,341,1412,1148,343,343,1406,450,1006,358,1414,333,333,398,333,361,330,333,333,333,467,333,358,1409,405,361,1592,1409,333,333,1411,355,347,486,333,361,343,387,1414,1592],"2025-10-05","3.0","14.98",[1699,1411,343,1696,1428,1415,1428,333,333,1409,328,333,1415,765,333,1415,333,1412,856,333,408,1428,397,460,467,333,1415,357,400,425,1428,361,1415,333,450,393,1411,333,353,1592,362,351,332,1700,385,333,388,333,1414,330,1428,1409,1414,333,338,353,1415,333,333,1415,341,387,385,333,365,333,333,333,1409,333,333,333,357,1415,361,347,1422,332,358,333,1411,334,333,1406,338,1428,333,333,333,1428,343,365,397,333,333,333,1701,1407,333,1409,328,1406,333,333,1428,1414,333,333,1421,355,355,374,358,341,380,333,333,341,1412,1004,1428,357,1406,450,1422,358,1414,361,333,398,333,361,330,1415,333,333,467,333,358,333,343,517,363,1409,333,333,362,355,1407,486,333,1428,328,387,1414,333],"2025-10-04","2.36","14.92",[1703,1411,341,333,1415,1415,1412,333,333,1409,328,333,1415,765,1428,1415,333,1412,856,333,408,1428,1428,460,467,333,1415,357,380,425,1428,361,1415,333,450,365,1412,333,353,1592,519,351,332,732,385,333,388,377,1414,343,1428,343,1414,333,334,353,1415,1428,1415,1415,341,1428,385,333,365,330,333,333,1409,333,333,333,357,1415,361,347,995,332,358,333,1411,334,333,1406,338,1428,333,517,1412,1428,343,333,352,333,333,333,1704,1406,333,377,587,1406,333,333,1428,333,333,333,1421,355,355,360,358,341,1412,333,333,1428,1412,1705,338,357,1406,450,1422,358,402,357,333,398,333,361,330,1415,333,1414,330,333,358,333,343,517,363,1409,1428,333,362,355,733,1414,333,361,330,352,1414,1592],"2025-10-03","14.96","6.42",[1707,1411,341,1409,1428,1415,1412,333,333,365,328,1413,344,765,1428,1415,349,1412,856,333,408,333,394,460,467,333,1415,357,333,425,1428,361,1415,1412,1415,365,1415,333,353,1592,519,351,332,1708,385,333,1409,333,1414,343,333,343,1414,333,1415,333,361,1428,1415,1415,341,1428,328,333,365,1409,333,333,1409,333,333,333,357,1428,1415,347,1422,332,358,333,1411,334,333,1411,333,333,333,517,333,1428,343,377,333,346,333,333,1049,1407,333,377,1409,333,333,333,1428,1414,333,333,1421,355,355,393,358,341,1412,333,333,1428,1412,949,421,467,1408,450,333,358,1414,357,333,398,333,361,330,333,333,1414,467,333,358,1409,343,387,363,1409,1428,333,362,355,1407,1414,333,361,352,330,1414,1592],"2025-10-02","3.43",[1710,1411,333,1409,1428,1415,1412,333,333,365,1409,1413,344,765,1428,1415,349,1412,856,333,408,1428,352,460,467,333,1415,357,380,425,1428,361,1415,333,1415,365,1412,333,353,1592,519,351,330,1711,385,333,1409,377,1414,357,1428,1409,1414,333,347,353,361,1428,1415,1415,341,1428,328,333,365,1409,1409,333,1409,333,613,333,333,1428,1415,347,805,332,358,333,1411,334,333,1411,338,333,333,517,333,1428,343,333,377,333,333,333,1712,1406,333,377,1409,333,333,333,347,333,333,333,1421,355,355,365,358,341,427,333,397,1428,1414,341,341,467,1408,450,995,358,1414,357,333,398,333,361,330,333,333,1414,352,333,358,1409,343,387,363,1409,1428,333,362,355,814,1414,333,361,1428,385,333,1592],"2025-10-01","3.26","14.91",[1714,1411,341,333,1415,1415,1412,1409,377,365,1409,1413,344,765,1428,1415,377,1412,856,333,1412,1428,394,460,467,402,1428,357,1412,425,347,361,1415,1412,1415,365,1412,1428,353,1592,490,365,330,1715,385,333,1409,377,1414,357,333,1428,332,1409,1428,353,1415,1428,1415,1415,341,1428,328,333,365,333,1409,445,1409,333,333,1415,1409,1428,1415,347,795,332,358,1409,1411,334,1413,1407,486,1428,1428,517,333,1428,343,349,377,394,1592,333,1716,1406,333,377,1409,1406,333,333,347,1414,333,490,1421,355,355,376,358,341,427,333,397,1428,1414,1705,344,467,1408,450,995,358,1415,357,333,398,333,361,330,1415,333,1414,347,333,358,1409,343,387,1592,1409,1428,333,373,355,1408,1414,333,361,333,385,1414,1592],"2025-09-30","3.39","13.48",[1718,1411,341,1696,347,334,1412,1409,365,1409,1409,1413,1415,765,1428,1415,377,408,1406,333,1412,1428,352,460,467,402,1428,357,1412,408,347,361,1415,1412,1415,357,358,1428,353,1592,1406,365,1428,1719,328,333,1409,377,1414,330,333,1428,338,1409,1428,353,1415,333,1415,1415,387,471,328,333,365,333,1409,445,357,1409,333,1415,333,361,1415,347,805,332,358,1409,1411,334,1413,1407,486,333,333,517,333,1428,343,393,1409,333,1592,333,364,1406,333,1409,333,1406,333,333,347,1414,333,490,1421,355,355,365,358,341,408,333,333,1428,402,1526,1414,352,1408,450,1720,358,1428,1428,333,357,517,361,330,1415,333,1414,347,333,358,1409,343,387,1592,1592,1428,333,358,372,1408,1415,333,361,343,385,1415,1592],"2025-09-29","3.33","13.7",[1722,1411,347,1696,1415,334,1412,1409,365,1409,1409,1413,1415,765,1428,1415,333,408,1406,333,590,1428,467,460,467,402,1428,357,1412,408,347,361,1415,333,1415,1428,358,1428,1415,1592,585,365,330,1723,333,360,1409,377,1414,357,333,1428,332,1409,1428,353,1415,333,1415,1415,387,341,1409,333,333,333,333,365,357,333,613,333,333,361,361,347,1422,427,358,1409,1414,334,1413,1407,486,1428,1428,517,333,1428,357,360,1409,394,333,333,1724,333,333,1409,328,1406,333,333,347,333,333,490,1421,355,355,376,333,341,408,333,397,1428,1414,1526,517,1428,1408,450,995,358,355,1428,333,357,517,361,330,333,333,1414,372,333,358,1409,1428,387,1592,1428,1428,333,373,372,347,1415,333,1415,357,343,1415,1592],"2025-09-28","3.82","12.53",[1726,1411,347,333,1415,334,333,333,333,1409,1409,1413,421,636,1428,1415,333,408,1406,333,590,1428,330,460,467,333,1428,385,1412,355,1428,361,1415,333,1415,1428,334,1428,1415,1592,585,365,330,1727,328,333,377,377,333,357,333,330,332,333,361,353,332,1415,333,1415,387,341,1409,333,333,333,333,333,357,333,613,333,333,361,361,1428,1426,427,358,333,1414,334,333,595,486,1428,333,517,333,1428,357,393,377,394,333,333,1728,1406,333,1428,434,1406,333,333,347,1414,333,333,1421,355,355,377,358,341,408,333,333,1428,1414,341,355,1428,1408,450,995,358,402,1428,333,361,486,361,330,333,333,1414,372,333,358,333,1428,387,1592,1428,1428,333,373,372,1408,1415,333,1428,357,343,1415,333],"2025-09-27","4.18","12.52",[1730,1411,347,1696,1415,361,1412,1409,365,1409,333,1413,421,636,1428,1415,333,408,1406,333,590,1428,357,460,467,333,1428,385,1412,355,1428,361,1415,333,1415,357,1412,1428,450,1592,621,365,1414,1226,328,333,377,377,1414,343,333,330,332,333,361,353,375,1415,355,1415,387,341,1409,333,334,1409,357,357,365,333,333,1415,1409,361,361,1428,906,427,358,1409,1414,334,1413,1406,1415,1428,347,334,333,1428,357,360,393,394,1592,333,1731,1406,333,1428,343,1406,333,333,1428,1414,333,1406,1421,355,355,333,358,341,425,333,397,1428,1414,415,450,1428,1408,450,1408,358,1415,1428,333,361,486,361,330,1415,333,1414,421,333,358,1409,1428,387,1592,1428,333,333,379,372,1408,338,333,1428,343,343,1415,333],"2025-09-26","12.51",[1733,1411,347,333,333,361,333,1409,365,333,333,333,372,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,1412,355,1428,333,333,333,1415,333,490,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,1428,353,333,333,333,333,333,341,328,333,333,333,357,333,333,1409,333,333,333,333,361,1428,333,427,333,1409,1414,334,333,333,333,333,347,333,333,1428,357,393,1409,333,333,333,1734,333,333,333,647,333,333,333,333,1414,333,333,333,333,333,333,333,333,333,333,333,333,1414,333,689,1428,333,450,333,333,333,333,333,333,333,333,333,1415,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,343,333,333],"2025-09-25","14.36",[1736,1411,347,333,1415,361,1412,1409,333,1409,1409,1413,353,636,1428,1415,333,1414,1412,333,1412,1428,385,1673,467,402,355,357,1412,355,1428,361,1415,333,450,357,1406,1428,361,333,1406,365,1414,1737,328,333,330,377,476,385,1428,356,1414,1409,1428,353,375,1415,347,1415,387,361,328,333,450,351,357,365,365,1409,613,1409,333,361,1415,1428,805,427,1412,333,1414,334,1413,400,1415,1428,347,333,333,1428,357,365,1409,394,1409,333,1137,1406,333,330,1409,1406,333,333,1428,1414,333,1406,333,355,355,365,358,341,402,333,397,1409,402,526,1415,1428,1408,450,1738,358,352,1415,333,361,333,332,330,1415,333,1414,372,333,358,1409,1428,387,1592,1428,333,333,362,372,1408,338,333,1415,343,343,1415,1592],"2025-09-24","4.04","12.9",[1740,358,347,333,1428,361,1412,1409,333,357,467,333,353,636,1428,1415,333,1414,1412,333,1412,338,343,1673,467,402,355,365,1412,355,330,361,1415,1409,486,328,476,1428,387,1592,1406,365,1414,1741,328,333,330,333,476,385,333,356,332,1409,361,353,375,1415,347,1415,387,387,328,333,450,333,357,365,365,333,613,1409,1409,357,1415,1428,805,332,334,1409,1414,334,1413,400,1415,1428,1428,334,333,1428,597,1592,393,394,377,333,1742,1406,333,1409,1409,1406,333,333,1428,1414,333,602,1421,355,355,377,358,341,425,333,397,333,333,930,352,1428,1408,450,1738,358,352,361,333,361,486,332,330,1415,333,1414,355,333,358,1409,1428,387,1592,349,1428,333,379,372,1408,450,333,1415,330,343,1415,1592],"2025-09-23","3.61","7.23",[1744,1412,347,1409,1428,361,1412,1409,1592,357,330,1413,361,636,1415,1415,333,1412,1412,333,1412,338,357,1673,467,402,355,365,1412,1415,330,361,1428,333,486,328,476,1428,361,1592,1406,357,1414,388,1592,333,330,377,476,334,333,377,332,1409,1428,353,476,1414,352,333,341,341,397,333,450,448,357,365,365,1409,333,1409,1409,357,1415,1428,1408,489,1415,1409,1414,334,1413,402,333,1428,1428,517,333,1428,365,333,393,394,333,333,1408,1406,333,349,1409,1406,333,333,1428,1414,333,1408,333,355,355,376,358,341,408,333,397,333,489,501,353,1428,1408,450,1407,358,330,361,333,361,486,332,330,1415,333,1414,387,333,358,1409,1428,387,1592,349,1428,333,358,372,728,450,333,1415,365,343,1415,1592],"2025-09-22",[1746,476,377,333,1415,361,1414,333,333,333,1409,1413,355,636,1415,1415,333,425,1412,333,425,338,330,1673,377,333,1415,333,1412,1414,330,361,1428,333,1415,328,334,1428,333,1592,1406,1409,1414,422,1592,333,333,377,476,334,1428,1592,338,333,361,421,476,333,352,1415,341,1428,352,333,517,333,333,333,365,333,1415,333,333,357,1428,1428,1408,489,361,333,1414,334,333,402,1415,333,333,517,333,1428,365,333,393,394,333,333,1579,1406,333,360,328,1406,333,333,1428,333,333,333,1421,355,355,377,358,341,427,333,333,333,1412,647,486,333,1408,450,333,358,343,361,333,361,333,356,330,1415,333,1414,341,333,358,333,1428,387,1592,343,333,333,358,355,1428,1415,333,1428,365,405,1415,333],"2025-09-21",[1748,1414,361,1696,1428,361,1414,333,333,1409,1428,1413,355,760,1415,1415,377,425,1412,333,425,338,467,1673,377,333,1415,365,1412,333,328,361,1428,333,1415,328,334,1428,361,1592,621,1409,349,1749,1592,333,1428,377,1414,334,333,1409,338,333,361,421,476,1414,333,1415,341,1428,1428,333,333,333,333,333,365,333,333,333,1409,357,333,1428,1422,489,361,333,1414,334,333,1412,1415,1428,333,517,333,1428,365,360,333,333,333,333,1750,1406,333,377,1751,333,333,333,1428,1414,333,333,1421,333,355,376,358,341,1412,333,344,1409,1412,1752,355,1428,1408,450,595,358,343,361,333,1409,486,356,343,333,333,1414,352,333,358,333,1428,387,1592,343,1696,333,1411,355,733,1415,333,1428,393,405,1415,333],"2025-09-20","3.59","13.87","4.54","5.64",[1754,334,361,1696,1415,361,1414,1409,1592,1409,1428,1413,361,760,1415,1415,377,425,1411,333,425,338,352,1673,377,372,1414,365,1412,1414,328,361,1428,1409,1415,1409,334,1428,333,1592,621,1409,349,1755,1592,333,1428,377,1412,1415,333,1415,338,333,361,421,1412,1414,333,1415,341,1428,1428,333,517,333,357,365,365,1409,333,1409,1409,357,1428,1428,805,489,361,1409,1414,334,1413,1412,1415,1428,1428,517,333,1428,365,393,414,333,1696,333,1750,1406,333,349,413,1406,333,333,341,1414,333,1408,1421,355,355,365,358,341,380,333,344,1409,1412,1756,1428,1428,1408,450,595,1412,352,361,333,1409,486,356,343,333,333,1414,328,333,358,1409,1428,387,448,343,1696,333,1411,355,1406,338,333,361,339,405,1415,333],"2025-09-19","2.95","6.16",[1758,1415,361,333,1428,361,1414,1409,1592,1409,1415,1413,361,765,1415,1415,333,425,1411,333,402,333,1428,333,1428,372,1414,1592,1412,1414,328,361,1428,333,1415,1409,334,1428,361,1592,621,1409,1592,1759,1415,333,1428,377,1412,1415,365,332,338,333,361,421,1412,1414,352,1415,341,1428,1428,333,334,388,357,357,365,333,333,1409,1409,357,1428,1428,795,489,476,1409,1414,334,1417,402,355,1428,1428,333,333,1428,365,360,414,333,333,333,1760,1406,333,360,438,1406,333,333,1428,1414,333,1408,1421,355,355,376,358,341,400,333,344,1409,476,551,421,1428,1408,450,1066,1412,352,361,333,1409,486,398,343,333,333,1414,385,333,358,1409,1428,387,1592,343,1696,333,1411,347,1406,338,333,361,441,356,1415,1592],"2025-09-18","2.56","13.84",[1762,361,361,1696,333,361,1414,1409,333,1409,1415,1413,347,333,1415,1415,333,408,333,333,402,338,341,333,1428,372,1414,1592,1412,1414,343,361,1592,1409,372,1409,334,1428,361,1592,621,333,1592,1763,1415,333,1428,377,1412,333,365,338,338,333,333,421,1412,1414,333,1415,341,394,397,333,334,1696,357,357,365,1409,1415,351,333,328,333,1428,1408,489,476,1409,1414,334,1417,1414,355,333,333,517,333,1428,333,333,414,333,1696,333,1422,1406,333,349,333,1406,333,333,1428,1414,333,1408,1421,333,355,377,333,333,400,333,333,1409,476,1648,332,333,1408,450,1066,1412,352,361,333,1409,486,398,343,1415,333,1414,333,333,358,1409,1428,387,1592,343,1696,333,1411,333,568,1415,333,1428,388,356,1415,1592],"2025-09-17","2.79",[1765,341,357,1696,1428,361,1414,1409,1592,1409,1415,1413,361,765,1415,1415,333,408,1411,333,402,338,397,1673,1428,333,425,1592,1412,1414,343,361,1592,1409,1415,1409,334,1428,361,1592,578,365,349,388,1415,333,1428,377,1412,347,333,338,332,333,1415,421,1428,1414,330,1415,341,1428,397,333,334,377,357,357,365,1409,1415,351,1409,328,1414,1409,613,489,476,1409,1414,334,1417,1407,355,1428,1428,517,333,1415,1409,393,393,346,1409,333,1766,1406,333,1409,1767,1415,333,333,347,1414,333,333,1421,355,355,365,358,341,373,333,374,1409,476,698,450,357,1408,1415,1422,1412,1428,361,333,1409,486,398,343,1428,333,1414,343,333,358,1409,1428,387,1409,343,351,333,519,1428,568,338,333,357,363,376,1409,1592],"2025-09-16","13.97","3.86",[1769,361,330,333,1428,1415,1414,1409,333,1409,328,1413,361,765,1414,1415,363,1411,1411,333,402,333,341,1673,1428,372,427,1592,427,1414,343,361,1592,1409,1415,1409,334,1428,361,1592,568,365,349,346,1415,333,1428,377,1412,387,333,1415,332,333,1415,689,1415,333,1409,1415,397,1428,397,333,334,377,357,359,1409,1409,333,351,333,328,334,1409,1407,489,476,1409,1414,334,1417,1407,355,355,1428,517,333,1415,1409,360,393,333,1592,333,333,1407,333,328,333,1415,333,333,347,1414,333,1408,1421,333,1428,376,358,341,362,333,374,356,476,1128,387,328,333,1415,1422,1412,343,361,333,1409,486,398,343,1428,333,1414,343,333,358,1409,357,387,1409,343,351,333,568,1428,568,1415,333,357,365,376,1409,1592],"2025-09-15",[1771,341,467,1696,1415,1415,333,333,333,333,328,1413,355,765,1406,1411,333,1411,333,333,1414,338,397,1673,1428,333,427,1592,333,1414,1409,361,1592,333,355,1409,334,1428,333,1592,1411,1409,355,964,333,333,1428,377,1412,387,333,450,338,333,361,689,1415,333,1409,1415,397,341,1428,333,334,333,333,333,1409,333,333,333,333,328,334,1409,383,489,1414,333,1414,334,333,1407,347,333,333,1415,333,1409,1409,333,1409,385,333,333,906,1407,333,1409,389,333,333,333,347,333,333,333,1421,333,1428,377,358,341,1411,333,333,356,451,884,1415,333,1408,372,906,1412,355,361,333,1409,333,1409,330,333,333,1411,357,333,358,333,1409,387,349,343,333,333,507,330,1415,1428,333,357,377,376,1409,333],"2025-09-14",[1773,341,1428,1696,1428,1415,333,333,333,1409,328,1413,355,636,1406,1411,333,1411,1412,333,1414,338,341,1673,1428,333,1412,1592,333,1414,1409,361,1592,333,355,1409,334,1428,517,1592,1411,1409,355,521,1415,333,1428,377,1412,387,365,1415,338,333,361,689,1415,1414,333,1415,397,1428,397,333,334,333,333,333,1409,333,333,333,333,328,334,1409,1407,489,1414,1409,1414,334,333,1407,347,333,333,334,333,1409,1409,349,1409,385,333,333,1774,1407,333,343,776,1415,333,333,341,1414,333,333,1421,1428,1428,376,358,341,1411,333,384,356,1412,344,689,333,1408,372,333,1412,355,1428,333,1409,517,1409,330,333,333,1411,357,333,358,333,1409,387,1592,343,1414,333,507,330,568,380,333,357,352,1409,1409,1592],"2025-09-13","13.42",[1776,333,333,333,333,1415,333,333,333,333,333,333,333,333,1406,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,1409,333,1592,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,387,333,333,333,333,1415,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,486,333,333,372,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333],"2025-09-12",[1778,341,1428,1696,1415,1415,361,1409,333,365,1409,1413,361,636,1406,1407,333,1406,1412,333,408,338,341,1673,1428,372,1412,1592,408,1414,328,361,1592,333,355,1409,1407,1415,502,448,362,357,355,444,1415,333,1428,377,1414,341,365,1415,332,333,387,689,361,1414,352,1415,397,1428,397,333,333,363,357,445,1409,333,333,351,357,328,1414,1409,1406,489,1414,1409,1414,334,1417,602,347,333,1415,334,1412,1409,328,385,333,385,1592,333,1779,1407,333,341,1409,1415,333,333,347,1414,333,490,1421,1428,1428,376,358,341,568,333,414,377,358,655,402,385,1408,372,1422,1412,347,361,333,1409,344,1409,330,1428,333,1406,467,333,358,1409,328,387,1592,343,1414,333,1411,343,1411,1412,333,1428,1428,1592,1409,333],"2025-09-11","16.81",[1781,361,352,1696,1414,334,361,1409,333,365,333,1413,361,1427,1406,1407,339,1412,1412,333,425,338,387,1673,1428,372,1412,1592,408,333,328,361,1592,1409,1428,1409,1407,1415,333,448,362,357,1415,511,1415,333,1428,377,1414,1428,333,338,332,1592,352,483,361,1414,330,1415,397,1428,347,333,1412,363,357,445,357,334,333,351,333,357,1414,1409,1406,489,620,330,1414,334,1417,1408,333,355,333,334,333,1409,385,333,343,333,1592,333,1782,1407,333,1428,1409,1415,333,333,1428,1414,333,490,1421,333,1428,365,358,341,568,333,374,377,358,1783,427,385,1408,372,1422,1412,355,387,333,357,333,1409,330,1428,333,1407,394,333,358,1409,343,387,1592,343,1414,333,483,330,1411,380,333,352,356,1592,333,333],"2025-09-10","16.96","8.21",[1785,341,352,333,1415,334,333,1409,351,365,1409,1413,387,765,1406,1407,339,1412,361,333,425,338,361,1786,1428,372,1412,1592,408,1414,328,361,1592,1414,1428,1409,1407,1415,502,448,362,357,355,581,1415,333,1428,377,1414,1428,333,1415,1415,333,1409,483,334,1414,330,1415,397,352,347,333,1412,363,357,445,357,334,333,351,365,357,1414,1409,578,489,620,330,1414,334,1417,1408,347,355,333,334,333,1409,385,357,1428,385,328,333,1787,1406,333,1428,1409,1415,333,333,1428,1414,333,490,1421,1428,1428,376,358,341,633,333,374,333,358,1058,1414,385,1408,372,1422,358,347,361,333,357,344,1409,330,1428,333,1408,352,333,358,1409,357,387,1592,343,1414,333,379,1428,1408,427,333,1428,356,1592,1409,333],"2025-09-09","5.48","17.96",[1789,1428,352,1409,1415,334,1414,1409,333,365,1409,1413,341,765,1411,1407,333,1412,361,333,425,338,353,1786,1428,372,1412,1592,408,338,1409,361,1592,1414,1428,1409,1407,1415,502,448,362,1409,330,514,1415,333,333,377,1414,427,333,338,1415,1592,365,483,334,1415,1409,1415,1428,467,347,333,1412,363,357,445,357,334,1415,351,351,357,1414,1409,578,489,620,1428,1414,334,1417,1408,347,355,333,334,333,1409,385,330,333,333,355,333,1790,1408,333,1428,429,1415,333,333,349,1414,333,1406,1421,1428,1428,356,358,341,633,367,374,1592,358,566,353,1409,1408,372,1422,358,355,361,333,357,372,1409,330,1428,333,1408,1428,333,358,1409,328,387,377,343,1428,333,358,1428,1407,402,333,361,1409,1592,1409,333],"2025-09-08","17.83",[1792,1428,1415,1409,1414,1415,1414,333,333,333,1409,333,387,765,1411,1411,339,1414,361,333,408,1428,421,1786,1428,333,1412,333,425,1414,1409,361,1592,333,355,360,1407,1428,333,448,400,1409,330,1793,457,333,1414,377,333,427,365,1415,1415,333,365,490,486,1415,1409,1415,1428,357,1415,333,333,333,333,333,1409,333,333,333,351,357,333,1409,383,489,620,1428,1414,334,333,805,341,333,333,332,333,1409,385,333,1428,385,333,1414,1794,1406,333,343,330,333,333,333,349,1414,333,333,1421,1428,1428,376,358,341,578,333,333,1592,358,1103,486,333,1408,333,333,358,1414,1428,333,357,333,333,330,333,333,1406,394,333,358,333,1409,387,333,343,1428,333,400,1428,338,1414,333,1415,360,339,1409,1592],"2025-09-07","4.51","17.89",[1796,1428,352,333,1414,1414,1414,333,333,365,1409,1413,387,765,1411,1411,339,1414,361,333,408,333,372,1786,1428,333,1411,357,333,333,1409,361,333,1414,1415,360,402,349,502,448,1412,1409,341,1797,333,333,1414,333,1414,490,333,338,1415,333,365,490,517,333,333,1415,1428,330,1415,333,1412,333,333,333,333,334,1415,351,333,357,334,1409,621,489,620,338,1414,334,333,782,341,333,333,332,333,1409,385,467,333,421,333,333,1798,1406,333,1409,333,1415,333,333,349,1414,333,333,1421,1428,1428,377,358,341,1406,333,374,333,358,1347,408,1409,333,372,333,358,1415,1428,333,357,372,1428,330,1428,343,1406,1428,333,358,1409,1409,387,377,343,333,333,400,1428,1406,1414,333,334,1409,339,1409,333],"2025-09-06","4.92","14.63",[1800,1428,352,1428,1414,1414,1414,1409,398,365,1409,1413,387,775,1411,1414,333,1414,361,333,408,333,353,1786,1428,372,1411,357,402,1414,328,514,1592,1414,1415,360,402,349,425,448,408,1409,332,397,457,333,1414,377,1414,1411,333,338,1415,333,365,490,517,1415,1409,1415,1428,467,1415,333,1412,363,357,488,1428,333,333,351,351,357,334,1409,633,489,620,338,1414,334,1417,1408,341,1428,333,332,333,1409,385,352,1428,333,1428,333,1020,1406,333,1409,347,1406,333,333,349,1414,1428,1406,1421,1428,1428,376,358,341,578,333,397,333,358,1352,332,1409,1408,333,333,358,402,357,333,357,372,1428,330,333,333,1406,341,333,358,1409,1409,387,377,343,349,333,380,1428,1406,1414,333,334,1409,339,1409,333],"2025-09-05",[1802,1428,1428,1428,1414,1414,333,1409,1696,1409,1409,1426,387,775,1411,1414,339,1411,486,333,332,1428,355,1786,330,372,1411,328,1414,1412,328,514,1592,333,1415,360,402,349,425,448,402,1409,332,961,457,333,338,377,334,1411,333,1414,372,333,365,490,334,1415,360,1415,1428,352,421,333,1411,363,357,359,1428,334,1415,351,351,357,1414,1409,578,489,566,333,1414,334,1417,1407,341,1428,333,333,333,1409,405,352,1428,333,1409,333,1667,1406,333,1409,328,333,333,333,349,1414,333,1411,1421,1428,333,377,358,341,633,333,716,1592,358,900,1415,328,1408,372,1422,358,402,357,333,357,361,1428,343,333,333,1412,347,333,358,1409,1409,387,377,343,349,333,1412,1428,1406,1414,333,334,356,339,1409,1592],"2025-09-04",[1804,356,1428,333,1414,1414,1414,1409,333,365,1409,1426,341,775,1411,1414,333,1411,486,333,332,333,361,1786,347,372,1411,328,1414,1412,328,514,1592,1414,1428,360,402,349,333,448,408,1409,425,1805,457,333,338,377,1415,347,333,347,372,333,365,490,334,1415,360,1415,1428,394,421,333,1411,1592,357,359,1428,333,1415,351,333,1409,1412,1409,578,502,566,330,1414,334,1417,733,341,1428,1406,332,333,1409,405,1428,1428,421,330,333,1806,1406,333,1409,350,1406,333,333,349,1414,333,1411,1421,1428,1428,365,358,328,568,367,333,333,358,1807,402,357,1408,333,1422,1412,402,357,333,357,333,1428,343,1428,333,1412,361,333,358,1409,1409,387,377,343,349,333,489,1428,1415,1414,333,334,352,339,1409,1592],"2025-09-03","5.96","13.27","7.84",[1809,1428,1428,1428,1415,1414,1414,1409,333,365,1409,1426,397,775,1412,1414,339,1412,486,333,338,1428,347,1786,347,372,1411,1409,1414,1414,343,514,1592,450,1428,360,1406,349,333,448,1412,1409,427,460,457,333,338,377,1415,347,333,1428,355,1592,1409,490,334,333,360,1415,1428,394,421,333,333,1592,357,456,1428,333,333,351,1409,1409,1412,333,578,502,566,355,1414,334,1417,595,1428,1428,1428,1414,333,1428,377,360,1409,421,330,333,1810,1412,333,1409,609,1406,333,333,349,1414,333,333,1421,1428,330,376,358,328,519,333,344,333,489,1272,400,357,1407,372,1408,476,338,357,333,365,361,1428,343,333,333,1414,347,333,358,1592,357,387,1592,343,349,333,476,1428,1406,1415,333,334,1428,339,1409,1592],"2025-09-02","11.87",[1812,1428,1428,1428,1415,1414,1414,1409,333,365,1409,1426,341,775,1415,1414,333,1414,486,333,332,1428,387,1786,347,372,1411,1409,1414,1414,343,514,1592,333,333,360,1406,349,334,333,1412,1409,1414,1813,333,333,377,377,1428,387,1409,1414,355,1592,385,490,1415,333,360,1415,397,444,1428,333,1411,351,357,456,1428,334,506,351,333,1409,1412,1409,621,502,1414,355,1414,334,1417,333,1428,1428,333,1414,333,1428,374,393,388,405,343,333,1814,358,333,1409,522,1406,333,333,349,1414,333,1411,1421,1428,330,365,358,328,1411,367,344,1592,489,1783,408,357,1407,372,1408,476,347,357,333,365,333,1428,343,333,333,1414,333,333,358,1592,394,387,1592,343,349,333,375,1428,1406,1415,333,334,343,398,1409,1592],"2025-09-01","4.32","14.94",[1816,341,384,333,1428,1414,1414,333,333,333,1409,1426,397,775,1415,1415,1696,1414,486,333,338,1592,341,1786,347,333,1411,365,408,1414,343,514,1592,450,1428,360,1406,349,387,448,1412,1409,341,1817,333,333,377,377,1428,387,333,341,355,333,330,392,502,333,349,1415,397,394,1428,333,334,333,333,333,1428,333,333,333,357,1409,1414,1409,1406,502,1414,333,1414,334,333,733,1428,333,333,1414,333,1428,374,333,388,346,333,333,1818,1412,333,1409,615,333,333,333,349,1414,333,333,1421,333,330,376,358,328,362,333,344,1592,489,1819,333,333,1407,1415,1408,476,332,1409,333,357,333,1428,330,333,333,1415,360,333,358,333,1409,333,1592,356,333,333,402,1428,1428,341,333,476,330,398,1409,333],"2025-08-31","3.22","14.08","7.96",[1821,341,352,1428,1428,1414,1414,333,333,365,1409,1426,397,1269,1415,1415,333,1414,341,333,338,1592,397,1786,347,333,1411,365,408,333,1409,514,1592,333,333,360,402,349,333,448,1412,1409,341,732,333,333,377,377,1428,341,333,338,355,333,330,392,334,1415,349,1415,397,1428,397,333,334,333,333,333,1428,333,333,351,357,1409,333,1409,383,502,716,333,1414,334,333,733,1428,333,333,1414,333,1428,374,360,346,346,333,333,1822,1412,333,1409,1823,1406,333,333,360,1414,333,333,1421,1428,330,356,358,328,373,333,333,1592,476,502,332,501,1407,1415,1408,476,1415,1409,333,357,361,1428,343,333,333,1415,341,333,358,333,1409,372,1592,356,349,333,476,1428,1412,341,333,1412,343,398,1409,333],"2025-08-30","14.79","4.48",[1825,341,352,1428,1415,1414,333,1409,1696,365,333,1426,1428,456,1415,1415,333,1414,341,333,1414,1592,341,1786,347,372,1411,365,408,1414,1409,514,1592,1415,1409,360,1411,349,355,448,1412,1409,341,1826,457,333,377,333,361,341,1409,1415,355,1592,330,392,334,1415,349,1415,397,341,397,333,334,339,357,357,1428,333,506,351,357,328,1414,1409,578,502,1414,448,1414,334,1422,1411,1428,1428,333,1414,333,1428,393,1592,346,346,448,333,333,1412,333,1409,330,1406,333,333,360,1414,333,1411,1421,1428,330,405,358,328,400,333,502,1592,476,334,1414,501,1407,1415,1407,476,1428,1409,333,357,361,1428,343,1428,333,1415,387,333,358,1592,1409,372,1592,356,349,333,476,1428,1412,330,333,1412,343,398,1409,333],"2025-08-29","4.39",[1828,341,352,333,1414,476,1428,1409,333,365,1409,1422,1428,607,1415,1415,1696,1411,341,333,332,1592,387,1786,347,333,1412,365,408,1414,1409,514,1592,1415,1409,360,1411,349,333,1592,400,1409,355,1829,333,333,377,377,1415,1428,333,338,1415,333,356,716,334,333,1428,1415,397,397,1428,333,1428,339,357,838,361,333,506,1409,333,330,1414,1409,519,517,1414,1592,1414,334,1422,519,352,333,1428,1415,333,1592,365,1592,388,346,448,333,403,1412,333,1409,468,1406,333,333,360,1414,333,427,1421,1428,330,376,358,328,380,333,716,1592,375,1830,333,333,1407,372,1407,476,341,356,333,357,387,1409,330,1428,333,1414,387,333,358,1592,1409,372,1696,356,1592,333,476,1428,1412,1428,333,1415,343,363,1409,1592],"2025-08-28","4.23","7.73",[1832,341,352,1428,1412,1412,1428,1409,333,1409,333,1422,352,607,1415,1415,1696,1411,341,333,332,1592,341,1786,347,372,1414,365,408,1414,1409,514,1592,333,1409,360,402,349,334,1592,362,365,341,363,457,333,377,377,1414,1428,1409,1415,1415,333,365,716,1415,333,328,1415,397,341,1428,333,1428,339,357,946,1415,334,506,1409,357,330,1412,1409,490,372,334,1592,1414,334,1422,519,352,1428,1428,1415,333,1592,405,1592,388,346,448,333,1833,1412,333,1409,328,1406,333,333,360,1414,333,427,1421,333,330,377,358,333,1412,333,374,1592,502,1834,425,328,1407,333,1407,476,355,356,333,365,347,1409,330,333,333,1414,372,333,358,1592,356,385,1696,356,1592,333,476,330,1412,330,333,1415,349,363,333,1592],"2025-08-27","12.59","7.61",[1836,1428,330,1428,1412,1412,1428,1409,333,1409,1409,1422,352,607,1428,1428,333,1411,341,333,332,1592,397,1786,347,372,1414,1409,408,1414,330,514,1592,333,1409,360,402,349,334,1592,400,365,349,1837,457,333,1415,377,1414,334,333,450,355,333,1592,716,1415,1415,328,1415,397,397,1428,333,1428,339,357,361,1415,1414,506,1409,1409,330,1412,1409,568,372,838,1592,1414,334,1422,519,352,333,1428,1415,363,1592,405,1592,339,346,339,349,1066,358,333,1428,328,1406,333,333,360,1414,1414,333,1421,333,330,365,358,333,408,333,333,1592,1415,450,338,328,1411,355,1407,476,333,365,333,351,347,1409,330,1428,333,1414,488,333,358,1592,1409,385,1696,356,1592,333,476,343,1412,343,333,357,393,363,1409,1592],"2025-08-26","3.17",[1839,1428,330,333,1414,476,1428,1409,333,1409,333,1422,357,607,1428,1428,333,1411,1428,333,1414,1592,1428,1786,347,372,1414,1409,408,1415,330,514,1592,1415,1409,360,402,349,334,1592,1412,357,349,1696,357,333,1415,377,1415,334,1409,1415,355,1592,1592,716,1415,1415,1409,1415,341,471,352,333,1428,339,357,361,361,1414,506,1409,1409,330,1412,1592,519,372,838,1592,1414,334,1422,1411,352,1428,1428,1415,333,1592,405,398,1696,333,448,350,1339,1412,333,1428,522,1406,333,333,360,1414,333,427,1421,333,330,365,358,328,408,333,374,1592,450,760,402,330,1411,355,383,476,372,377,333,351,333,1409,330,1428,333,1414,341,333,358,1409,356,385,1696,356,1592,333,476,343,1412,377,333,357,448,363,1409,1592],"2025-08-25",[1841,1428,330,1428,1412,476,1428,333,333,333,1409,1422,357,607,1415,1428,388,1412,1428,333,450,1592,397,1786,1428,333,1414,1592,408,1414,330,514,1592,333,1409,360,402,349,333,1592,408,357,1592,1842,333,333,1415,377,333,1415,333,1428,1428,333,365,353,361,1414,333,1415,341,341,397,333,357,333,333,333,361,333,333,333,334,352,1414,1592,633,372,344,333,1414,334,333,1411,343,333,333,1415,333,1696,405,333,333,346,333,333,458,476,333,1428,522,1406,333,333,377,333,333,333,1421,1428,330,377,358,330,425,333,333,1592,372,819,1412,333,1411,355,333,476,1415,377,333,351,333,328,333,333,333,1414,394,333,358,333,361,385,388,363,333,333,408,330,1428,377,333,357,339,363,1409,333],"2025-08-24","2.72",[1844,341,330,1428,333,476,333,333,333,1409,1409,1422,343,336,1415,1414,333,1415,1428,333,450,1592,1428,1786,1428,333,1414,1592,408,1414,1409,514,1592,333,1409,360,402,349,333,1592,402,1409,1592,1837,357,333,1415,377,1415,1415,1415,1409,1428,333,1592,353,361,1414,333,333,341,397,397,333,357,333,333,333,361,333,506,1409,333,352,333,1592,633,332,344,333,1414,334,333,373,343,333,333,1415,333,1696,405,1696,388,333,333,333,1049,476,333,343,1409,333,333,333,377,1414,333,333,1421,1428,330,376,358,330,425,333,374,1592,353,1845,689,347,1411,355,333,476,341,393,333,351,333,328,1428,333,333,1414,384,333,358,333,361,385,349,363,1592,333,408,330,1412,377,333,357,440,363,1409,333],"2025-08-23","6.69",[1847,341,330,1428,1412,358,1428,1409,333,445,1409,1422,343,336,1415,1414,388,1415,1428,333,1415,1592,394,1786,1428,372,1414,1592,408,1414,1409,1409,1592,333,1409,360,402,349,333,1592,332,357,1592,1691,333,333,1415,377,1414,361,1415,1409,1428,333,1592,353,361,1414,343,1415,341,1428,397,333,357,441,357,361,334,1414,506,333,334,352,1414,1592,578,332,838,1592,1414,334,1422,373,343,1428,1428,1415,333,1696,405,1696,1592,390,1592,333,982,476,333,1428,1428,476,333,333,356,1414,333,427,1421,1428,330,377,358,330,402,333,374,1592,353,1848,344,387,1411,355,362,476,347,356,333,351,347,328,1428,1428,333,1414,1409,333,358,1409,361,385,349,363,1592,333,489,330,1412,1428,333,357,440,363,1409,1592],"2025-08-22","6.71",[1850,341,352,1428,1414,358,333,1409,333,445,1409,1422,343,336,1415,1414,333,338,1428,333,1415,1592,467,1786,1428,372,1415,1592,408,357,1409,1409,1592,1415,1409,360,402,349,333,349,486,357,1592,675,357,333,1415,377,1414,361,333,1428,1428,1428,1592,353,357,1414,1409,1415,341,394,397,333,333,339,333,361,334,333,777,1409,334,352,1414,1592,1406,332,359,1592,1414,334,1422,373,1409,333,1428,1415,333,1696,405,1696,1592,333,328,333,1131,476,333,1428,347,476,333,333,328,1414,333,1412,1421,1428,330,365,358,330,402,333,374,333,347,372,332,397,1411,355,1411,476,347,356,333,351,347,1428,328,333,333,1414,1409,333,358,1409,361,385,377,1696,1592,333,489,330,1415,1428,333,1428,440,1696,1409,1592],"2025-08-21",[1852,361,352,1428,1414,358,1428,1409,333,445,333,1422,343,336,1415,1414,388,338,357,333,1415,1592,357,1786,1428,372,1415,1592,408,450,377,1409,1592,1415,333,360,402,349,397,349,486,1409,349,694,357,333,1415,377,1414,1428,333,352,1428,333,1592,341,357,1414,1409,1415,341,352,1409,333,517,448,357,838,334,1414,333,1409,334,352,1412,1592,1406,332,387,1592,1414,361,1422,1411,1409,1428,1428,1415,333,1696,377,440,1592,390,349,333,856,476,333,1428,551,476,333,333,1409,1414,333,333,1421,1428,330,393,358,330,425,333,374,1428,347,724,402,352,1411,355,1411,476,352,1409,333,351,347,1428,328,333,333,1414,377,333,358,1409,361,385,377,1696,1592,333,427,330,1412,333,333,361,1409,1696,1409,1592],"2025-08-20",[1854,361,352,1428,1414,358,1428,1409,333,445,1409,1422,357,765,1415,1414,388,338,357,333,1415,1592,343,1786,1428,372,1415,365,427,450,377,1409,1592,1415,1409,360,334,349,397,377,486,365,1592,1855,357,333,330,377,1414,1428,1415,352,1428,349,1592,341,1428,1414,1409,1415,341,394,1409,333,517,448,387,946,334,1414,333,1409,334,352,1412,1592,733,372,359,330,1414,1428,1422,1411,1409,1428,1428,1415,333,1409,360,390,346,333,377,333,1225,476,333,343,341,476,333,333,377,1414,333,1412,1421,1428,330,349,358,330,402,367,384,355,361,1856,1415,357,1411,1415,1411,476,330,1409,333,351,333,1428,1409,333,333,1414,356,333,358,333,347,385,377,1696,1696,333,427,330,1412,1415,333,334,1409,1696,1414,333],"2025-08-19","4.31","6.64",[1858,361,352,1428,1414,358,1428,333,333,1409,1409,1422,357,765,1415,1414,388,1414,357,333,486,1592,357,1786,1428,372,1415,365,427,332,377,1409,1592,333,1409,360,334,349,333,343,332,365,1415,333,404,333,330,377,1414,357,333,1428,1428,333,1592,341,1428,1414,1409,1415,387,352,328,333,400,349,387,946,334,1414,777,1409,333,352,1412,1592,621,372,1428,330,1414,1428,333,427,1409,1428,1428,1415,333,1409,414,378,448,390,343,333,1859,1414,333,330,397,476,333,333,377,1414,333,1412,1421,1428,1409,393,358,330,402,333,384,333,1415,361,355,365,1411,1415,1411,476,330,1409,333,351,341,1428,1409,385,333,1414,377,333,358,1409,341,385,1409,1696,339,333,427,330,1412,332,333,361,330,1696,1414,1592],"2025-08-18","11.45",[1861,372,330,1428,338,358,394,333,333,333,1409,1422,343,336,1415,1414,333,1414,357,333,450,1696,330,1786,328,333,1415,360,427,330,377,1409,1592,333,1409,360,334,349,333,343,486,441,355,1749,333,333,330,377,333,357,333,1428,1409,333,1592,353,1428,1414,333,1415,387,467,328,333,400,333,333,333,334,333,333,333,333,1428,334,1592,1406,372,359,333,1414,1428,333,1412,356,333,333,1415,333,1409,414,333,448,390,333,333,1217,476,333,330,545,333,333,333,377,1414,333,333,1421,333,1409,365,358,330,402,333,384,333,333,1862,486,333,1411,341,380,333,328,1409,333,351,333,1428,363,333,333,1414,377,333,358,333,385,385,343,448,333,333,427,330,1415,1414,333,1428,1428,1696,1414,1592],"2025-08-17","6.17",[1864,372,330,1428,1414,358,394,333,333,1409,1409,1422,343,607,1415,1414,388,1414,357,333,450,1696,357,1786,328,333,1428,360,427,330,377,1409,1592,333,1409,360,334,349,333,343,486,441,330,393,404,333,330,377,361,357,1415,1415,1409,333,1592,353,361,333,333,1415,387,343,385,333,400,333,333,333,334,333,333,333,334,1428,333,1592,1406,372,359,333,1414,1428,333,1412,356,1428,333,1415,333,1409,414,333,414,333,333,333,1217,1414,333,330,343,476,333,333,377,1414,333,333,1421,1428,377,393,358,330,1414,333,333,355,341,562,489,365,1411,341,380,476,349,385,333,351,333,1428,333,333,333,1414,365,333,358,333,385,394,333,448,339,333,427,330,1412,355,333,1428,1428,1696,1414,333],"2025-08-16",[1866,372,330,1428,1415,358,394,1409,333,1409,1409,1422,357,1409,1415,1414,333,1414,1428,333,1415,1696,343,1786,328,372,1428,360,427,330,356,1409,1592,1415,1409,360,334,349,397,1592,486,441,330,1867,404,333,330,377,1409,357,1415,1428,1409,1428,1592,353,361,1414,1409,1415,387,1409,385,333,400,333,390,946,334,1414,333,1409,334,1428,334,1592,568,372,1428,330,1414,1428,1422,425,356,1428,333,1415,333,1409,414,333,414,390,1428,333,1868,1414,1409,343,456,476,333,333,377,1414,333,1412,1421,1428,377,365,358,467,332,333,384,355,353,698,332,346,1411,341,380,476,1409,385,333,351,352,1428,448,385,333,1414,376,333,358,1409,385,394,343,448,339,333,590,330,1412,341,333,1415,377,1696,333,1592],"2025-08-15","3.24","11.04",[1870,372,330,1428,1414,358,394,1409,333,1409,1409,1422,357,1409,1415,1414,333,1412,1428,333,1415,1696,385,1786,328,372,1428,360,427,330,328,1409,1592,1412,1409,346,334,349,397,343,486,441,356,413,404,333,330,377,1409,393,1415,1409,328,1409,1592,402,361,1414,1696,1415,387,384,385,333,486,339,390,946,334,333,777,1409,334,1428,334,1592,633,372,1428,330,1414,1428,1422,408,356,333,333,1415,333,1409,414,333,411,333,330,333,481,1414,333,343,456,476,333,333,377,1414,333,333,1421,333,377,356,358,467,338,333,384,355,421,420,1415,346,1411,341,373,476,356,385,333,351,467,1428,448,385,333,1414,360,333,358,1409,363,394,343,388,339,333,1412,343,1412,330,333,361,414,1696,1414,1592],"2025-08-14",[1872,372,352,1428,1414,358,333,1409,333,1409,1409,1422,330,433,1415,1414,388,486,1428,333,1415,1696,328,1786,328,372,1428,360,427,330,1409,1409,1592,333,1409,346,334,333,397,440,486,441,448,1873,404,360,330,377,1409,393,333,377,328,333,1592,402,334,1414,1696,1415,387,1409,405,333,486,333,351,838,334,333,333,1409,334,1428,1414,1592,633,372,456,333,1414,1428,333,1414,356,1428,333,1415,361,1409,414,333,411,491,330,333,1868,476,333,343,1409,476,333,333,377,1414,333,1412,1421,333,377,405,358,467,486,333,384,355,1415,1317,338,346,1411,333,373,476,1409,385,333,351,467,1428,448,385,333,1414,360,333,358,1409,363,517,1409,388,339,372,1412,343,1412,330,333,1415,346,1696,1414,1592],"2025-08-13","3.96",[1875,372,352,333,1415,358,361,1409,333,1409,1409,1422,357,336,1415,1414,388,486,1428,333,1415,1696,384,1786,328,372,1428,1409,408,357,1409,1409,1592,1412,1409,414,334,349,333,328,1415,441,388,398,333,360,1409,333,1409,1409,1415,377,1409,333,349,341,334,1414,1696,332,387,384,405,333,357,1696,351,838,334,1414,777,1409,334,1428,1414,339,1406,372,456,330,1414,1428,1422,1414,356,1428,333,1415,333,1409,398,333,411,491,333,333,1406,1414,333,343,1876,476,333,333,377,1414,333,1412,1421,1409,377,385,358,467,450,333,384,355,372,471,425,346,1411,1428,373,476,1409,328,333,351,467,1428,448,385,333,1414,374,333,358,1409,363,517,1409,388,339,333,392,343,1412,330,333,361,1592,1696,1414,1592],"2025-08-12","4.66",[1878,372,352,1428,1415,358,361,1409,333,1409,1409,1422,357,336,1415,1414,333,425,1428,333,486,1696,328,1786,328,372,1428,1409,408,330,343,1409,1592,333,1409,414,334,349,361,1409,1415,1696,388,348,333,360,1409,377,1409,1409,1415,1592,1409,333,1592,341,334,1414,339,332,347,501,1409,333,357,1696,351,838,334,1414,777,1409,1414,1428,1414,339,1406,372,456,330,1414,1428,1422,427,1409,1428,333,1415,333,1409,1696,333,366,333,388,333,1879,476,333,343,350,476,333,333,360,1414,333,1412,1421,1409,377,328,358,467,450,333,411,355,1428,1805,333,346,1411,333,380,476,1409,328,333,351,467,1428,388,385,333,1414,393,333,358,1428,363,385,1409,448,378,372,380,330,1412,330,333,361,346,1696,1414,333],"2025-08-11","11.13",[1881,361,377,333,1428,1412,333,333,333,333,1409,333,343,336,1415,1414,333,355,361,333,1414,1696,385,1786,1409,333,1428,357,408,347,343,1409,1592,333,1409,414,332,349,1414,1409,1415,1696,363,1882,404,333,1409,377,1428,1409,333,1592,328,333,365,341,427,1414,339,332,347,384,1409,333,333,333,333,333,1415,333,333,333,1428,1428,1415,339,1406,332,359,333,1414,1428,333,1412,1409,333,333,1415,333,1592,1696,333,1696,390,333,333,1883,333,333,343,1409,333,333,333,360,1414,333,333,1421,333,377,385,358,333,486,333,411,333,352,724,517,333,1411,1428,333,476,328,385,333,351,333,1428,448,333,333,1414,360,333,358,1428,363,385,1409,360,333,372,380,330,349,328,333,333,339,1696,1414,333],"2025-08-10","3.09","11.03",[1885,1428,357,1428,1428,476,333,333,333,333,1409,1422,343,336,1415,1414,388,1415,361,333,1414,1696,343,1786,1409,333,1415,357,408,347,343,1409,1592,1412,356,414,332,349,333,1409,486,1696,1592,966,404,360,1409,377,1428,385,333,1592,328,333,365,341,358,1428,333,332,347,1409,1409,333,333,333,333,488,361,333,777,333,1428,1428,1415,339,1407,372,359,333,1414,1428,333,1414,1409,333,333,1415,333,1592,1696,398,1696,333,333,333,1170,1414,333,330,768,476,333,333,360,1414,333,333,1421,333,377,357,358,467,486,333,333,355,385,347,333,346,1411,333,333,476,328,1409,333,357,333,1428,448,333,333,1414,374,333,358,333,363,385,330,360,378,372,380,330,1406,328,333,361,440,1696,1414,1592],"2025-08-09",[1887,1428,357,333,1428,476,333,1409,333,365,333,1422,385,336,1415,1414,388,1415,361,333,1414,1696,357,343,1409,372,1415,357,408,333,343,1409,1592,1412,356,414,332,349,333,1409,332,1696,349,966,333,333,1409,377,1428,328,1415,328,328,333,365,341,358,1428,339,332,347,384,328,333,334,333,333,488,361,333,777,1409,333,328,1415,339,633,372,394,330,1414,1428,1422,1414,1409,1428,333,1415,333,333,1696,388,333,333,440,333,333,1414,333,1428,1888,476,333,333,360,1414,333,333,1421,1409,377,385,358,467,338,333,411,355,357,1756,427,346,333,1428,476,476,328,1428,333,333,394,1428,448,385,333,1414,393,333,358,1428,363,385,1409,360,1696,333,380,330,1408,328,333,361,378,1696,1414,1592],"2025-08-08","4.84",[1890,1428,352,333,1409,476,361,1409,333,365,1409,1422,385,336,1415,1414,388,486,361,333,517,448,343,343,1409,372,1415,361,408,347,343,1409,1592,333,1409,414,332,349,361,1409,402,1696,349,1755,404,333,1696,377,1428,328,333,1409,1409,1409,1409,341,358,1428,339,332,347,1409,328,333,334,339,351,488,361,1428,333,1409,361,328,334,339,568,372,456,330,1414,1428,1422,332,1409,1428,1428,1415,333,1592,1696,351,1696,390,378,333,1891,1414,333,1428,953,476,333,333,360,1414,333,476,1421,1409,377,357,358,333,338,333,414,347,1428,397,402,346,1411,343,1414,476,328,1415,333,357,394,1428,448,385,333,355,360,333,358,1428,363,385,1409,360,1696,372,451,330,1408,349,333,361,1696,398,1414,1592],"2025-08-07","11.22",[1893,1428,352,333,1428,476,361,1409,333,365,333,1422,343,336,1415,1414,333,347,361,333,517,448,357,343,1409,372,1415,361,408,1428,1409,1409,1592,1412,349,414,332,349,1428,1409,408,1696,1592,1894,404,333,1696,377,1428,1409,333,1428,1409,333,1409,341,1411,1428,339,332,347,384,385,333,334,339,351,488,361,1428,777,1409,361,328,334,339,633,372,1428,330,1414,1428,333,1414,377,333,1428,1415,361,1592,1696,448,1696,390,378,333,1120,1414,333,1428,419,476,333,333,377,1414,1415,333,1421,1409,377,330,358,467,332,367,384,347,361,1256,486,1684,333,333,1414,476,1409,1415,333,357,394,1428,448,1409,333,355,393,333,358,1428,448,385,1409,1592,1696,333,400,330,1408,349,333,361,441,333,1414,333],"2025-08-06","2.59",[1896,352,352,333,1428,476,333,1409,333,365,1409,1422,357,336,1415,1414,388,1428,361,333,517,1592,343,343,1409,333,1415,356,408,361,1409,1409,1592,333,349,414,332,349,1428,1409,1412,1696,1592,1897,404,360,1696,333,357,1409,333,328,1409,333,1409,341,1411,1428,339,332,347,328,385,333,402,388,351,361,361,1428,333,1409,361,328,334,1696,633,372,359,330,1414,1428,1422,332,377,1428,1428,361,333,1428,411,351,366,390,441,333,840,334,333,1428,1409,476,333,333,377,1414,333,476,1421,333,377,467,358,467,332,333,384,347,361,1898,408,1684,1411,343,1414,476,328,1415,333,357,394,1428,448,333,333,355,374,333,358,1428,448,385,1409,1592,440,372,400,330,1407,448,333,361,441,398,1414,1592],"2025-08-05","2.21","6.28",[1900,352,352,333,1428,1414,361,1409,333,365,333,1422,357,336,1414,1411,388,347,361,333,517,1592,357,343,1409,372,1428,356,425,1428,1409,1409,1592,1412,349,414,1415,349,333,1409,1412,1696,448,555,404,333,1696,377,357,384,333,328,1409,333,1409,341,1411,1428,333,332,387,526,385,333,402,333,351,361,1428,1428,333,1409,1409,1409,334,1696,568,372,1428,330,1414,1428,1422,332,377,1428,1428,361,333,1428,411,448,366,390,1696,1592,1806,476,333,1428,328,476,333,333,377,1414,333,476,1421,1409,377,330,358,467,338,333,384,1428,387,1901,1411,1684,1411,343,1414,476,1409,361,333,357,333,1428,388,1409,333,355,349,333,358,1428,448,385,1409,1592,440,333,400,330,1412,333,333,361,404,333,1414,1592],"2025-08-04","6.24",[1903,1428,388,333,1428,1414,361,333,333,333,1409,1422,330,336,1415,1411,333,347,361,333,486,1428,330,343,1409,333,1428,387,425,333,1409,1428,1592,1414,349,414,1415,349,1428,1409,590,365,1696,518,333,360,1696,377,1428,384,1415,343,328,333,1409,341,490,1428,339,332,387,328,384,333,402,333,333,333,1428,333,333,333,1409,1409,357,1696,1411,372,359,333,1414,1428,333,1414,377,1428,333,361,361,1428,411,333,441,333,333,333,494,1414,333,1428,666,333,450,333,356,333,333,333,1421,1409,377,357,358,467,486,333,384,1428,387,1128,427,333,1411,343,408,476,356,1415,333,357,333,1409,388,333,333,355,360,333,358,333,448,385,1409,1592,333,372,400,1409,349,448,333,361,1421,398,1414,333],"2025-08-03",[1905,1428,330,333,1428,334,333,333,333,1409,1409,1422,330,336,1415,1411,333,347,361,333,486,1428,467,343,1409,333,1428,387,425,330,1409,333,1592,1414,441,414,1415,349,1428,1409,590,365,1696,435,404,333,1696,333,1428,341,1415,1409,328,333,1409,341,490,1428,333,332,387,384,343,333,402,333,333,333,357,333,506,333,333,1409,357,1696,633,372,359,333,1414,361,333,1414,377,1428,333,361,333,1428,411,414,333,333,333,1592,1251,1414,333,1428,562,476,450,333,356,1414,333,333,1421,1409,377,330,358,467,450,333,384,1428,341,415,483,1684,1411,343,427,476,356,357,333,357,333,1409,388,1409,333,355,1592,333,358,333,448,385,1409,1592,440,372,400,1409,1412,448,333,1415,1421,398,1414,1592],"2025-08-02",[1907,1428,330,333,1409,334,361,1409,333,1409,333,1422,330,336,1415,1411,448,347,361,333,486,1409,352,343,1409,372,1415,357,425,330,1409,1428,1592,1414,1696,414,1415,349,1428,1409,590,365,1696,601,404,333,1696,377,361,1428,333,343,328,1409,1409,341,1411,1415,339,332,387,501,343,333,402,339,351,357,357,333,506,1409,333,1409,357,1696,373,372,359,1409,1414,361,1413,332,349,1428,333,1415,333,1428,351,363,441,390,339,333,782,1414,333,1428,1428,476,344,333,356,1414,333,1412,1421,1409,377,467,358,467,450,367,384,347,352,1908,621,422,1411,333,1412,476,356,361,333,357,333,1409,388,1409,333,355,374,333,358,1428,448,385,1409,1592,440,333,358,1409,1412,363,333,361,1421,1592,1414,1592],"2025-08-01","5.92",[1910,1428,330,333,330,334,361,1409,333,1409,333,1422,357,336,1415,1411,448,347,341,333,486,333,1428,343,1409,372,1415,357,425,330,1409,1428,1592,333,1696,339,1415,349,1428,1409,590,357,1696,1911,404,333,1696,377,361,1428,333,343,343,333,1409,341,1411,333,1592,332,387,328,343,333,361,448,351,357,357,1428,506,1409,363,1409,1409,1696,1411,352,359,1696,1414,361,1413,332,349,1428,1428,1415,333,1428,351,1592,1696,333,339,333,1912,1414,333,1428,997,476,1415,333,356,1414,1592,1412,1421,333,377,352,358,467,486,333,384,372,357,682,728,346,1411,343,408,476,356,361,333,357,1428,349,333,1409,333,355,360,333,358,1428,448,376,1409,1592,333,333,358,1409,1412,363,333,361,404,377,1414,1592],"2025-07-31","2.24","11.31",[1914,333,352,333,1428,1415,361,1409,333,1409,1409,1422,343,336,1428,1411,333,355,341,333,1414,1409,341,330,330,372,1415,357,402,330,328,1428,1592,1414,1696,339,1415,349,333,1409,590,357,1696,1700,404,333,330,377,333,357,1415,343,343,333,328,341,1411,333,349,332,387,501,385,333,361,448,351,357,1409,333,506,1409,333,1409,1409,1696,1411,372,347,1696,1414,361,333,1414,349,1428,1428,1415,333,1428,346,1592,1696,390,448,333,988,334,333,1428,757,476,344,333,1409,1414,333,1412,1421,1409,377,387,358,467,486,333,384,372,405,841,1406,393,1411,333,476,476,356,361,333,357,1428,349,388,1409,333,341,360,333,358,1428,393,376,1409,1592,440,372,373,333,1412,363,333,1415,435,377,1415,1592],"2025-07-30",[1916,1428,352,333,1428,1415,333,1409,333,370,1409,1422,343,336,1428,1411,448,355,341,333,1414,1409,397,330,330,372,338,1428,402,333,328,1428,1696,1414,1696,339,402,349,330,1409,476,365,388,1917,404,333,330,377,1415,357,1415,1409,343,1409,343,341,490,1415,349,332,387,328,385,333,365,472,351,357,1409,333,506,1409,363,393,1409,1696,1411,356,359,1696,1414,361,1413,1414,349,333,333,1415,333,333,346,1592,333,333,339,333,947,1414,333,1428,975,476,344,333,328,1414,333,1412,1421,1409,330,341,358,467,338,333,384,1415,357,1013,333,393,1411,333,408,476,356,361,333,357,1428,349,388,333,333,372,393,333,358,1428,393,376,1409,363,1696,333,373,1409,1412,360,333,357,1421,377,1415,1592],"2025-07-29","2.55",[1919,357,352,333,330,1415,361,1409,333,370,1409,1422,343,336,1428,1411,333,347,341,333,517,1409,1428,330,330,372,338,1428,402,1428,328,1428,1696,333,1409,339,402,349,330,1409,716,365,388,1920,404,333,330,377,1415,1409,333,1409,343,1409,343,341,490,1415,349,332,347,385,385,333,365,333,351,357,1409,1592,506,1409,363,393,1592,1696,1411,356,1409,1696,1414,361,1413,338,349,1428,1428,1415,333,1428,393,1409,333,390,1696,333,1221,1414,333,1428,347,476,450,333,330,1414,333,1412,1421,1409,330,387,358,355,332,333,384,1415,1409,1901,578,393,1411,333,1414,476,1409,1415,333,357,1428,349,448,333,333,372,365,333,490,1409,393,376,377,363,1696,372,373,1409,1412,328,333,357,404,377,333,1592],"2025-07-28","3.18",[1922,352,356,333,1409,1415,333,333,333,333,1409,1422,385,1269,1415,1411,448,347,341,333,517,1428,394,330,330,333,1414,1412,408,333,1409,1428,1696,1414,356,339,402,349,333,1409,1414,330,388,422,333,333,330,377,1414,1409,333,355,1428,333,1409,341,490,333,333,332,347,343,405,333,365,333,333,333,1409,333,506,333,363,393,333,333,373,356,1409,333,1414,361,333,338,1592,333,333,1415,333,1428,393,333,365,333,333,333,1221,1414,333,328,885,333,517,333,330,1414,333,333,1421,1409,330,341,358,355,1414,333,333,338,1409,1645,595,333,1411,352,333,476,377,361,333,361,333,349,333,333,333,1414,376,333,490,333,393,376,377,349,333,333,373,1409,330,328,333,357,404,377,1415,333],"2025-07-27",[1924,352,352,333,1409,361,333,333,333,365,1409,1422,385,600,1415,1411,448,347,387,333,1415,1428,352,330,330,333,1414,1412,408,1428,1409,1428,1696,1414,356,339,402,349,330,1409,1414,330,330,1876,1409,333,330,377,1414,1409,1415,343,1428,333,356,341,1406,333,363,332,347,328,1409,333,365,333,333,333,365,333,333,333,333,393,1592,1696,507,341,1409,333,1414,361,333,1414,1592,333,333,1415,333,1428,393,1409,365,333,333,333,1925,1414,333,328,333,476,517,333,343,1414,333,1412,1421,1409,330,387,358,355,1414,333,333,338,387,939,585,393,1411,352,333,476,377,1415,333,357,387,349,448,1409,333,1414,376,333,490,333,393,376,1409,349,1696,333,362,1409,333,328,333,357,378,377,1415,333],"2025-07-26","11.47",[1927,352,352,333,1428,1428,361,1409,333,370,1409,1422,343,607,1415,1411,448,347,387,333,347,1428,394,330,330,1415,1412,1412,333,1428,1409,1409,1696,333,356,339,402,349,333,1409,1414,330,333,1751,1409,333,330,377,1414,328,1415,1409,1428,333,356,341,1406,1415,363,333,347,501,1409,333,365,448,357,365,1592,1592,506,1415,363,393,1592,1696,362,341,1409,1696,1414,361,1413,1414,1592,333,333,1415,352,1428,346,385,365,333,343,333,1928,1414,333,328,1428,476,517,333,343,1414,333,1412,1421,1409,330,361,358,502,402,333,384,1414,385,1119,1411,393,1411,333,408,476,330,361,333,357,387,349,1592,1409,333,1414,377,333,490,1409,393,376,1409,349,1696,333,362,328,1406,328,333,1428,360,377,1415,333],"2025-07-25","11.11",[1930,352,1428,333,1428,1428,361,333,333,365,1409,1422,357,636,1415,1411,448,347,387,333,361,1428,352,330,330,1415,1412,1412,402,1409,1409,1409,1592,1414,328,339,402,349,1409,1428,1414,330,330,1793,1409,333,330,377,1414,328,1415,1409,1428,1409,356,344,1406,333,333,332,347,529,1409,333,486,448,357,365,1592,1592,333,1415,365,365,1592,1696,400,1415,384,1696,1414,361,1413,402,1592,1428,1428,1415,333,1428,514,1409,349,390,330,333,1931,1414,333,1409,1039,476,517,333,328,1414,333,1412,1421,1409,330,387,358,502,402,333,384,1415,357,1908,633,393,1411,352,1411,1412,330,1428,333,357,387,448,1592,1409,333,1414,376,333,490,1409,393,376,349,349,1696,372,362,328,1406,328,333,1428,377,377,1415,333],"2025-07-24","11.07",[1933,352,1428,333,1428,1428,361,1409,333,365,333,1422,357,636,1415,1411,448,1415,387,333,361,1428,1428,330,330,1415,1411,1412,408,1428,328,1409,1592,333,1409,339,402,349,1409,1696,402,330,330,804,1409,333,330,377,1414,1409,333,1409,1428,1428,393,716,613,1415,339,332,347,384,385,333,486,333,357,422,1592,1592,838,1415,333,365,1592,1696,1412,332,1409,377,1414,361,1413,1414,1592,333,1428,1415,333,1428,414,1409,356,390,1409,333,474,334,333,330,1428,476,334,333,1409,1414,333,333,1421,1409,330,361,358,502,425,333,384,1415,467,359,367,393,1411,333,1411,1412,330,1428,333,357,387,448,1592,333,333,1414,384,333,490,1409,393,376,1592,1592,1696,372,362,328,1411,328,333,357,351,377,1415,333],"2025-07-23",[1935,352,347,333,1428,357,333,1409,333,365,1409,1422,330,636,1415,1411,448,1414,387,333,361,1428,341,330,330,1415,1406,427,402,1428,328,1409,1592,1414,1409,339,402,349,363,1696,402,330,330,360,1409,333,333,377,1411,1409,1415,341,352,333,363,716,613,1415,339,332,347,328,385,333,486,1592,357,422,351,333,838,333,333,365,365,1696,408,332,385,1592,1414,361,1413,332,1592,1428,1428,1415,1406,1428,414,1409,333,333,330,333,1108,1414,333,330,1428,476,334,333,1409,1414,333,333,1421,1409,355,353,358,502,408,333,384,333,450,967,519,393,1411,352,1411,1412,330,357,333,357,352,448,1592,1409,333,1414,365,333,490,1409,393,376,1592,1592,339,333,362,328,1411,328,333,357,414,377,1415,333],"2025-07-22",[1937,352,347,333,1415,357,365,1409,333,1409,1409,1422,330,636,1414,1411,448,1414,361,333,361,1428,387,330,330,1415,1406,427,425,1428,328,1409,333,333,1428,388,402,349,1696,333,402,330,330,743,1409,333,360,377,1411,716,333,1428,1428,1428,1592,716,613,1428,1696,332,387,385,356,333,486,1409,357,422,351,1415,838,1415,333,1592,365,377,408,332,1409,1592,1414,361,1413,1414,363,1428,1428,1415,333,1428,363,333,356,333,1409,333,1406,1414,333,330,341,476,334,333,1409,1414,333,1412,1421,1409,355,361,358,502,425,333,384,1415,387,1580,451,1592,1411,333,1411,1412,330,357,333,1428,333,448,448,1409,333,1414,377,333,490,1409,1592,376,1592,1592,1592,372,483,328,1411,330,333,357,339,377,1415,333],"2025-07-21",[1939,1428,357,333,1415,357,333,333,333,333,1428,1422,467,636,1414,1411,1592,1414,361,333,347,333,355,330,330,333,1406,372,408,333,1409,1409,1592,333,450,388,402,349,333,441,402,330,356,360,1592,333,360,377,333,716,1415,1428,1428,333,365,716,1406,1428,333,332,387,343,356,333,450,333,333,333,351,333,838,333,365,1592,365,377,1412,332,343,333,1414,361,333,332,363,1428,333,1415,333,1428,363,333,356,333,333,333,1357,1414,333,343,997,333,338,333,377,1414,333,333,1421,1409,355,387,358,373,408,333,333,1415,361,391,1411,333,1411,352,1411,1412,330,328,333,467,333,448,448,1409,333,1412,376,333,490,333,1409,376,377,328,333,333,1411,328,347,330,333,357,339,349,1415,333],"2025-07-20",[1941,1428,347,333,1415,357,333,333,333,357,1428,1422,467,775,1414,1411,1592,1415,361,333,347,333,361,330,330,333,1406,372,402,333,1409,1409,1592,333,1415,388,402,349,339,435,408,330,356,1942,1592,333,360,377,1411,392,1415,1409,1428,333,365,716,1406,1428,333,332,387,529,405,333,450,333,333,333,351,333,333,333,365,1592,357,377,1412,427,343,333,1414,361,333,1414,363,1428,333,1415,333,1428,363,356,356,390,333,333,1943,1414,333,330,1409,476,333,333,377,1414,333,333,1421,1409,355,361,358,373,427,333,333,1415,361,1756,333,405,1411,352,1411,1412,343,1428,333,357,333,448,448,333,333,1412,376,333,490,333,1409,376,377,328,1409,333,490,328,1408,330,333,361,349,349,1415,333],"2025-07-19","5.21","11.19",[1945,1428,347,333,1415,361,333,1409,333,1409,333,1422,352,775,1414,1411,333,338,361,333,341,1592,347,330,330,1415,1406,372,425,1428,1409,1409,1592,1414,1415,414,402,1409,339,390,408,330,356,501,1592,333,360,377,1411,1412,1414,341,1428,1409,365,716,383,1428,333,332,387,529,405,333,450,377,357,365,1592,1415,838,1409,365,1592,357,377,1411,427,445,1592,1414,361,1413,1414,363,333,1428,1415,333,1428,414,1409,356,390,448,333,568,1414,333,330,1946,476,502,333,377,1414,333,1412,1421,1409,1415,353,358,373,1412,333,384,1415,1414,387,568,405,1411,333,1411,1412,343,1428,333,365,333,448,448,1409,333,1412,377,333,490,1409,1409,376,377,328,1409,333,633,328,1408,330,333,334,349,349,333,333],"2025-07-18","4.16",[1948,1428,347,333,1414,361,333,1409,333,365,1409,1422,467,697,1411,1411,333,338,361,333,341,1592,387,330,330,1415,1406,376,402,1414,1409,1409,1592,333,1428,414,402,1409,339,390,392,330,435,1949,1592,360,360,333,1414,1412,333,1428,343,1409,1409,1412,383,1428,333,333,387,333,405,333,1415,349,357,370,1592,1415,838,1409,365,1592,357,1409,362,427,1409,1592,1414,361,1413,332,448,1428,333,1415,333,1428,346,333,356,390,448,333,499,1414,333,343,360,333,332,333,349,1414,333,1412,1421,1696,1415,372,358,373,380,333,384,356,1414,1123,380,376,1411,352,1411,1412,330,357,333,365,352,448,448,1409,333,519,376,333,490,1409,356,393,377,328,1409,333,996,328,1408,1428,333,1415,1409,349,1415,333],"2025-07-17","6.51",[1951,352,361,333,1414,361,333,1409,333,365,333,1422,467,697,1411,1411,333,1414,355,333,347,1409,341,330,330,1415,1406,376,402,1414,1409,1409,1592,1414,1428,414,402,1409,339,435,373,330,1415,997,1592,333,360,377,1414,1411,333,1409,343,1592,343,1412,1407,333,378,332,387,529,1409,333,1415,1428,357,514,1592,1415,838,1409,365,1409,365,1409,358,427,384,1592,1415,361,1413,332,448,333,1428,1415,333,1428,351,1409,1409,390,349,333,1512,476,333,343,648,476,689,333,349,1414,333,1412,1421,1696,1415,421,358,373,400,333,384,356,402,919,333,376,1411,352,1411,1412,330,1409,333,365,341,448,448,333,333,1407,356,333,490,1409,356,385,377,328,1409,333,578,328,1408,1409,333,476,1409,349,333,1592],"2025-07-16",[1953,352,361,333,1412,361,356,1409,333,365,1409,1422,352,697,1412,1411,349,1414,355,333,355,1409,397,330,330,1415,1406,476,425,1414,343,1409,1592,333,1428,414,402,1409,339,390,1411,357,1415,1954,1592,360,360,333,1414,1411,1414,343,1409,1428,330,1412,1407,1428,378,333,387,1409,1409,333,1406,1415,357,422,1592,333,838,1409,1409,1409,1409,1409,1411,427,445,1592,1415,361,1413,332,448,1428,333,1415,333,1415,351,1409,365,390,1592,333,1512,476,333,1428,413,476,716,333,349,1414,333,1412,1421,1696,1415,334,358,373,373,333,384,356,358,521,1407,374,1411,333,1411,1412,328,1409,333,365,333,448,448,1409,333,1407,365,333,490,1409,356,385,377,328,1592,333,1406,343,1408,1409,333,476,384,349,1415,333],"2025-07-15","5.59",[1956,352,341,333,1412,361,1409,333,333,370,333,1422,352,697,1412,1411,333,1415,355,333,347,1409,394,385,330,1415,1406,476,402,1414,343,1409,1592,1414,1428,414,402,1409,339,1696,362,1409,355,1876,1592,360,1592,377,1414,1412,1414,1409,1409,333,330,1412,1407,1428,441,476,341,529,1409,333,1406,333,357,422,1592,1415,838,1409,357,1409,1409,1409,1411,427,1409,1592,1415,361,1413,1414,448,333,333,1415,1406,1415,411,356,363,333,1592,333,1957,1412,333,355,1958,476,716,333,349,1414,333,1412,1421,1696,1415,517,358,373,362,333,397,377,358,1677,633,414,1411,352,1411,1412,343,1409,333,365,341,448,448,333,333,1422,376,333,490,1592,363,361,1592,328,1592,333,621,343,1408,1409,333,1412,328,349,1415,333],"2025-07-14","12.27","4.41",[1960,352,1592,1428,1412,1428,1592,333,333,333,1409,1422,467,519,1412,1411,333,1415,355,333,347,448,352,385,330,333,1406,362,425,333,343,1409,1409,333,330,414,402,1409,333,1696,362,1409,330,956,1592,333,1592,377,333,1412,1414,1428,1428,333,330,1412,1414,1428,333,333,341,384,365,333,1406,333,333,333,1592,333,333,333,357,1409,1409,1409,490,427,1409,1592,1415,361,333,332,388,333,333,1415,333,1415,411,333,363,390,333,333,1517,1412,333,355,823,333,402,333,349,1414,333,333,1421,1696,1415,334,358,373,519,333,333,377,358,1505,400,333,333,333,333,1412,333,1409,333,365,333,448,349,333,333,1408,356,333,490,333,363,361,1592,349,333,333,585,343,347,1409,333,1412,448,1592,333,333],"2025-07-13",[1962,1428,341,1428,1412,361,333,333,333,365,1409,1422,467,519,1412,1411,333,1415,355,333,347,448,467,385,330,333,733,362,425,333,1409,456,1409,333,330,414,402,1409,339,1696,362,1409,356,1963,1592,333,1592,377,1414,490,1414,1428,1428,333,1409,1412,476,1428,333,333,341,529,365,333,1406,333,333,333,365,333,333,333,333,1409,357,1409,519,333,1409,333,1415,361,333,1414,388,333,333,1415,333,1415,411,365,346,333,333,333,333,1412,333,355,333,476,333,333,377,1414,333,333,1421,1696,1415,517,358,373,519,333,333,377,358,426,578,414,1411,352,1411,1412,328,357,333,351,347,448,377,333,333,1408,405,333,490,333,363,361,1592,349,1592,333,585,328,1408,1409,333,358,363,1592,1415,1592],"2025-07-12","4.61",[1965,1428,1428,1428,1412,361,1592,1409,333,365,333,1422,352,1363,1412,1411,333,1414,1415,333,355,333,330,385,330,1415,733,362,402,1414,1409,456,1415,333,330,414,402,1409,339,1696,362,1409,349,743,1592,333,1592,377,1414,507,333,1428,1428,333,1409,1412,476,1428,390,476,341,384,376,333,1406,388,328,365,365,1415,1411,1409,1428,1428,357,1409,1412,427,370,1409,1415,361,1422,332,388,333,1414,361,333,1415,398,376,346,390,388,363,1406,1412,333,1428,419,476,402,333,377,1414,333,1412,1421,1696,1415,334,358,373,1411,367,397,377,358,336,1161,414,1411,333,1411,1412,333,357,333,351,333,448,377,333,333,1408,1409,333,490,1592,363,361,1592,349,1592,333,585,1409,1408,1409,333,358,448,1592,1415,1592],"2025-07-11",[1967,361,1428,333,1414,1415,333,1409,333,365,1409,1422,394,1363,1412,1411,377,1412,1415,333,1415,448,357,385,330,1415,733,332,1414,450,1409,456,1428,333,343,414,402,1409,339,448,362,1409,349,1132,1592,333,1592,377,1415,507,1414,341,1428,333,1409,1412,476,1428,1592,476,341,328,376,333,1406,441,328,456,1409,333,1411,1409,1428,1428,357,1409,380,427,370,1409,1415,361,1422,1414,388,333,1414,361,333,1415,398,377,351,390,339,333,1968,1412,333,1428,615,1414,716,333,377,1414,333,1412,1421,1696,1415,502,358,373,1411,367,397,377,358,688,1406,351,1411,352,490,1412,343,1409,333,390,361,1696,448,333,333,1408,384,333,490,1592,363,361,1592,356,1409,333,383,1409,1408,349,333,1414,1592,1592,1415,1428],"2025-07-10","10.91",[1970,372,1428,333,1414,1415,333,1409,333,357,333,1422,352,1363,1412,1411,377,1415,1415,333,344,448,343,328,330,333,733,332,450,1414,330,456,1428,333,343,414,402,1409,1592,448,400,1409,349,1971,1592,333,388,377,1428,1411,1414,1428,1428,1428,357,397,476,1428,1592,476,341,445,376,333,1406,441,328,456,1409,1415,333,1409,1428,1428,357,1409,1411,427,357,1409,1415,361,1422,372,388,1428,1414,361,333,1415,339,349,351,333,339,333,1360,476,333,1428,776,333,1414,333,377,1414,333,1412,1421,1696,1415,332,358,373,519,333,397,377,358,1972,333,351,1411,352,490,408,328,328,333,390,361,1696,363,333,333,1407,376,333,490,1415,351,361,1592,356,1409,333,733,1409,1408,349,333,476,1696,1592,334,1428],"2025-07-09","3.14","5.01",[1974,1415,1428,333,1412,334,1592,1409,333,357,1409,1422,467,1363,1412,1414,333,486,1415,333,344,448,385,1409,330,1415,733,344,338,1414,330,456,1428,333,1428,414,402,1409,1592,349,1412,1409,1592,1696,1592,333,448,377,1428,1411,333,1428,352,333,357,397,1411,1428,360,476,341,328,356,333,1412,378,328,357,357,1415,333,1409,333,1428,1428,1409,1411,427,445,1409,1412,361,1422,1415,363,333,333,361,333,1414,339,333,1696,333,1696,333,1931,1412,333,1428,851,1414,425,333,1409,1414,333,333,1421,333,1415,689,358,373,519,333,397,377,333,1975,568,346,1411,352,1411,408,328,328,333,410,347,1696,333,1409,333,1407,377,333,490,1415,363,357,1592,1592,1409,372,1267,1409,1408,1592,333,357,440,1592,333,1428],"2025-07-08","5.16",[1977,517,1428,333,1414,1414,1592,1409,333,456,333,1422,330,630,1412,1414,333,408,1415,333,1415,448,328,1409,330,1415,1406,344,338,334,330,456,1428,333,1428,414,402,1409,349,349,408,1409,1421,1978,1409,333,448,377,1428,358,333,1428,1428,1428,357,397,1411,1415,349,476,387,501,356,333,1412,390,328,488,1428,1415,1411,1409,333,1428,1428,1409,380,427,445,1409,1412,361,1422,372,363,1428,1414,361,333,1414,351,333,378,491,1696,333,1979,1412,333,1428,551,1414,476,333,1409,1414,333,1412,1421,1696,1415,476,358,373,568,333,397,377,1412,1980,595,346,1411,352,1411,476,343,357,333,404,347,1696,333,1409,333,1407,376,333,490,1415,346,357,1592,1592,1409,333,1000,330,1408,1592,333,357,457,1592,334,1428],"2025-07-07","2.63","14.43","4.97",[1982,1415,1592,1428,1415,1414,333,333,333,333,377,1422,467,775,1412,1414,377,408,361,333,1415,333,1409,1409,330,333,1406,376,338,1414,1428,456,1415,1592,347,414,486,1409,1409,349,408,1409,441,1983,333,360,448,333,1428,358,1414,341,352,333,1428,397,1411,333,333,476,387,328,356,333,486,333,333,333,1428,333,1411,333,333,339,1415,1592,373,427,445,333,1412,361,333,372,1592,1428,333,361,333,1414,351,333,441,491,333,333,1198,1412,333,1428,997,333,408,333,1409,333,333,333,1421,333,1415,375,358,373,633,333,333,356,1412,1888,578,333,333,328,333,476,343,356,333,333,333,1696,333,1409,333,1406,349,333,490,333,346,357,1592,1409,333,372,943,330,347,349,333,1415,390,1592,334,333],"2025-07-06","2.76",[1985,502,328,1428,1415,1414,333,333,333,1428,377,1422,467,775,1412,1414,377,408,1428,333,1415,1428,1409,1409,330,333,1406,376,338,333,1428,456,1415,333,355,414,486,1409,333,349,408,1409,378,1986,1409,360,448,377,1428,507,1414,341,352,333,1428,397,1406,1415,333,476,387,385,405,333,486,333,333,333,1428,333,1411,333,333,339,333,1592,633,451,445,333,1412,361,333,1415,1592,333,333,361,333,1414,351,333,333,333,333,333,1987,1412,333,1428,397,1414,408,333,1409,1414,333,333,1421,1696,1415,476,333,373,578,367,333,356,427,409,1407,346,1411,328,333,1412,352,1409,333,390,333,1696,363,333,333,1406,377,333,490,333,346,357,1592,1409,1592,372,943,1428,1408,349,333,1415,390,1592,334,333],"2025-07-05","3.32","14.44",[1989,517,328,1428,1414,1414,333,1409,333,456,377,1422,352,775,1412,1414,377,400,1428,333,1415,1428,384,328,330,397,1411,349,338,1414,1428,1409,1415,333,1415,414,486,1409,1409,349,408,1409,388,1990,1409,360,1592,377,1428,519,1414,372,352,333,357,397,1406,1415,333,476,387,343,405,333,486,390,365,488,1428,1592,1411,1409,1409,339,1415,1592,507,427,445,1409,1412,361,1422,347,1592,1428,1414,361,373,1414,346,333,414,440,1696,1592,499,1412,333,1428,341,1414,489,333,1409,1414,333,476,1421,1696,1415,489,358,373,578,333,397,356,427,365,1009,346,1411,333,1406,1407,343,1409,333,390,333,1696,363,1409,333,1406,377,333,490,1415,346,357,1592,1409,1592,372,1161,1428,1407,349,333,1415,378,1592,334,333],"2025-07-04","3.06",[1992,372,328,1428,1414,1414,1592,1409,333,456,377,1422,467,775,1414,1414,377,400,1428,333,1428,1428,328,328,330,397,1411,349,338,1428,1428,1409,1415,333,1415,414,486,1409,1409,349,425,1409,388,1993,1409,360,1592,377,1428,519,333,372,341,333,357,397,1406,1415,377,476,387,357,405,333,334,333,1409,361,1428,333,1411,1592,1409,339,1428,1428,507,427,445,1409,1412,361,1407,347,363,333,1414,361,333,1414,346,360,414,457,1696,333,742,1412,333,1428,687,1414,489,333,1592,1414,333,333,1421,1696,1415,476,358,373,1406,333,384,356,427,1994,585,346,1411,341,1406,1407,377,1409,333,390,347,351,333,333,333,1411,405,333,490,1415,346,357,1592,1409,1592,372,613,1428,1407,1409,333,334,378,1592,333,1428],"2025-07-03","3.68","4.42",[1996,372,328,333,1414,334,1592,1409,333,357,377,1422,330,697,1414,1414,377,400,1428,333,330,1428,384,328,330,397,1412,349,355,1428,347,1409,1415,333,1415,414,486,1409,343,1409,425,1409,356,1997,1409,360,1592,333,1428,1411,1414,372,341,1409,357,343,1406,333,377,476,387,511,1409,333,334,349,1409,361,357,333,1411,1592,1409,339,1428,1428,1412,332,370,1409,1412,361,1407,330,363,1428,1414,361,333,1414,346,393,414,333,388,333,1278,1412,333,1428,1428,1414,489,333,1592,1414,333,334,1421,1696,1415,375,358,373,1406,333,384,356,489,860,373,377,1411,341,1411,1407,377,1409,333,339,347,351,360,1409,333,1411,377,333,490,1415,393,357,1592,1409,1592,372,613,1428,1412,1409,333,1414,378,1592,334,1428],"2025-07-02","4.17",[1999,333,1409,1428,1412,334,333,1409,333,357,1409,1422,357,697,1414,1414,377,400,361,333,330,1428,328,328,330,397,1414,376,355,1428,347,1409,1415,1592,1415,414,486,1409,343,1409,425,352,1409,1829,1409,360,1592,333,1415,1411,1414,1415,341,1428,1409,341,1406,1415,377,476,387,330,1409,333,334,333,365,359,357,1592,333,1592,1428,339,1428,1428,1414,427,370,1409,1412,361,1407,1428,363,1428,1414,361,333,1412,414,349,393,457,1592,333,2000,1412,333,343,528,1414,427,333,1592,1414,333,333,1421,1696,1415,476,358,373,621,333,384,356,476,546,519,377,1411,341,1411,1407,328,365,333,351,347,351,360,333,333,1411,376,333,490,1415,365,357,1592,1409,1696,333,814,1428,1412,1409,333,1414,333,414,333,1428],"2025-07-01","12.92",[2002,450,1409,1428,1412,334,1592,1409,333,357,333,1422,357,697,1414,1414,333,1412,361,333,330,1428,343,328,330,397,1414,376,372,1428,347,1409,1415,333,1415,414,486,1409,343,1409,425,352,330,1749,1592,333,1592,377,1414,358,1414,1415,1428,1414,1409,332,333,1415,1409,476,347,511,1409,333,334,365,365,359,357,1592,333,1592,1428,339,1409,1428,1414,362,370,1409,1412,361,1407,450,448,1428,333,361,333,1412,363,365,393,398,333,333,1912,1412,333,1409,784,1414,590,333,363,1414,333,1415,1421,1696,1415,408,358,373,621,333,397,356,476,405,1407,377,1411,333,1412,1407,328,365,333,351,347,351,349,1409,333,1411,365,333,490,1415,349,357,1592,1409,1696,333,613,1428,347,328,333,476,1409,333,334,1428],"2025-06-30",[2004,450,405,1412,1412,1414,333,333,333,333,1409,1422,330,697,1411,1406,333,1412,361,333,330,1409,330,328,328,333,1412,387,1415,355,1428,1409,1415,1592,1428,333,486,1409,343,1409,489,352,349,1719,333,333,1592,377,1414,358,333,1415,356,333,1409,332,1406,1415,1409,476,347,330,356,333,334,333,333,333,1428,333,1411,333,1409,1696,1409,1428,1414,362,496,333,1412,361,333,1415,448,333,333,361,333,1412,363,333,363,398,333,333,383,1412,333,343,648,1414,333,333,388,1414,333,333,1421,1696,1415,476,358,373,585,333,333,1409,476,546,578,333,1411,352,1412,1407,328,365,333,351,333,448,349,333,333,1407,349,333,490,1415,356,357,1592,1409,333,333,728,1428,1412,330,333,1414,374,448,334,1428],"2025-06-29",[2006,333,1409,333,1412,1414,1592,333,333,357,1409,1422,330,697,1411,1406,360,1412,361,333,1409,1409,467,328,328,333,1411,387,1415,355,1428,1409,1415,333,377,414,486,1409,1409,1409,489,352,349,1711,1592,333,1592,377,1414,578,1414,338,356,333,374,332,1411,1415,333,333,347,357,356,333,334,333,333,333,1428,333,333,333,333,1696,1409,1428,486,362,377,1409,1412,361,333,1415,448,1428,333,357,333,1412,363,333,363,398,333,333,856,1412,333,330,333,1414,590,333,388,1414,333,333,1421,1696,1415,375,358,373,585,333,333,1409,476,587,400,377,1411,352,333,1407,328,393,333,365,347,448,333,1409,333,1407,377,333,490,1415,356,357,1592,1409,1696,333,728,1428,1412,330,333,476,349,448,333,1428],"2025-06-28",[2008,334,328,333,1412,1414,1592,1409,333,357,1409,1422,467,697,1411,1406,360,1412,361,333,1409,1409,394,328,328,397,1411,387,1415,355,1428,1409,1415,333,377,351,486,1409,1409,333,489,352,356,2009,1592,360,1592,377,1414,578,1414,338,356,333,374,332,333,1415,1409,476,347,357,356,333,334,360,365,361,1428,1592,333,333,1409,1696,1409,1428,450,362,365,1409,1412,361,1411,1414,448,1428,1414,333,333,1412,448,333,363,388,1592,333,1544,1412,333,1428,522,1414,333,333,388,1414,333,1412,1421,1696,1415,476,358,373,733,333,397,1409,476,328,733,377,1411,352,1411,1406,343,393,333,365,355,448,349,333,333,1407,377,333,490,1415,356,357,349,1409,339,333,1161,1428,1409,330,333,476,377,448,334,333],"2025-06-27","3.77",[2011,517,328,333,1414,1415,333,1409,333,357,377,1422,467,697,1411,1406,360,1414,1428,333,356,1409,352,328,328,397,1406,387,1415,355,347,1409,1415,333,377,351,486,1409,1409,1592,489,352,1592,2012,333,333,1592,377,1415,578,333,1415,356,333,374,332,333,1415,1409,476,347,357,405,333,1415,360,365,361,1409,1592,1411,1592,1409,1696,1409,1428,1415,519,376,377,1412,361,1411,425,448,1428,1414,357,333,1411,448,393,363,388,1592,333,458,1412,333,1428,648,1414,427,333,388,1414,333,1412,1421,333,1415,489,358,373,733,333,397,343,380,574,782,1592,1411,341,1412,1406,343,365,333,351,355,448,349,1409,333,1407,376,333,490,1428,346,357,349,1409,339,333,728,372,1412,1428,333,476,377,448,334,333],"2025-06-26","3.23",[2014,353,328,1412,1412,1415,1592,1409,333,357,377,1422,394,697,1411,1406,349,1411,1428,333,356,1409,1428,328,328,397,1406,387,1415,1592,347,1409,1415,1415,377,351,486,1409,1409,1592,489,352,1592,2015,1592,333,1592,377,1428,1406,333,1415,356,333,374,332,333,333,1696,476,347,357,405,333,1415,360,365,1415,1409,1592,333,1428,1409,1696,1428,1428,1415,578,356,377,1412,361,1411,425,333,1428,1414,357,333,1411,448,360,363,388,1592,333,2016,358,333,1428,648,1414,590,333,448,1414,1592,1412,333,1696,1415,427,358,373,367,333,397,343,489,1260,1406,514,1411,341,1412,1411,343,365,333,351,355,448,349,1409,333,1407,356,333,490,1428,374,357,349,343,339,333,728,372,1415,1428,333,476,1592,448,333,333],"2025-06-25","3.38","11.86",[2018,341,328,330,1411,1415,1592,1409,333,456,330,1422,352,697,1411,1406,349,1412,1428,333,1409,1409,341,1409,377,397,1407,332,1428,1592,347,1409,1415,333,377,414,486,1409,1409,1592,489,1428,1592,422,1592,333,1592,333,361,1406,1414,1415,356,333,374,332,333,333,1696,476,347,357,405,333,1415,333,365,1415,1409,1592,1411,1428,1409,1696,1428,1428,450,578,356,377,1412,361,1411,408,448,1428,1406,357,333,1414,363,393,363,333,339,333,1513,1412,333,1428,343,1414,590,333,448,1414,333,338,1421,333,1415,590,358,373,367,333,397,343,1412,708,362,514,1411,341,1412,1411,343,1409,333,365,355,448,349,1409,333,1407,405,333,490,1428,1592,357,349,343,1592,333,613,1415,1415,1428,333,476,448,448,333,333],"2025-06-24",[2020,341,357,333,1412,1415,1592,1409,333,456,333,1422,352,697,1411,1406,333,1412,1428,333,1409,1409,347,1409,1592,397,1407,332,355,349,347,1409,1409,1415,377,388,486,1409,1409,1592,375,394,349,1723,366,360,1592,377,1415,1406,333,1415,356,333,374,332,1406,333,1696,476,361,328,1409,333,1415,333,365,334,1409,1592,1411,1428,1409,388,1428,1428,338,367,1409,377,1412,361,1412,1412,448,1428,333,357,333,1414,363,349,363,388,448,333,333,1412,333,1428,528,333,1412,333,448,1414,333,338,1421,1696,1415,451,358,489,1407,333,716,333,1412,2021,585,514,1411,333,1412,1411,343,365,333,365,333,448,349,333,333,1407,356,333,490,1428,393,357,349,343,1592,333,814,1415,1415,1428,333,476,378,349,334,1428],"2025-06-23","4.52",[2023,1428,328,427,1411,1428,333,333,333,333,1409,1422,394,697,1411,1406,349,486,1428,333,1409,1409,361,1409,1592,333,1407,333,355,349,1428,445,1409,333,363,388,486,1409,330,1409,375,394,377,2024,333,333,1592,333,1415,1406,1414,355,1409,333,374,476,1406,1415,333,358,361,1409,1409,333,1411,333,333,333,1592,333,333,333,333,388,1428,1409,1414,362,1409,333,1412,361,333,373,388,333,333,1409,814,1428,363,333,388,333,333,333,2025,1406,333,1428,1428,333,380,333,388,1414,333,333,1421,333,1415,358,358,489,1407,333,333,343,489,1813,633,333,1411,333,1411,1411,343,1409,333,1592,333,333,1592,1409,333,1408,356,333,490,333,360,357,349,1409,333,333,814,450,1415,1428,333,1412,440,349,334,333],"2025-06-22","3.63","14.39",[2027,1428,328,1409,1411,1428,333,333,333,456,1409,1422,394,775,1411,1406,349,1414,361,333,349,1409,387,1409,1592,333,1407,332,1415,377,1428,445,1409,1415,363,388,361,1409,333,1409,375,394,356,1749,333,333,1592,377,1415,733,333,355,356,333,374,476,1406,1415,1696,358,361,1409,384,333,1411,333,333,333,1592,333,333,333,1428,388,351,1409,402,362,1409,333,1412,361,333,519,388,1428,333,1409,333,1428,363,365,388,333,333,333,795,1406,333,1428,333,1414,451,333,388,1414,333,333,1421,1696,1415,451,358,502,367,333,333,343,476,2028,451,514,1411,333,1411,333,1428,365,333,351,355,448,1592,333,333,1408,356,333,490,333,360,357,349,1409,1592,333,728,486,1415,1428,333,358,448,349,334,333],"2025-06-21","3.76",[2030,341,357,333,1411,1428,1592,1409,333,456,1409,1422,352,775,1411,1406,349,1414,361,333,349,1409,333,356,1592,397,1407,332,1415,377,1428,370,1409,333,363,414,361,1409,330,1409,375,1415,356,422,366,333,333,377,1415,383,1414,1428,356,333,374,476,1411,1415,1696,358,361,1409,384,333,1411,333,365,361,1592,1409,1411,1428,1428,388,351,1409,1412,362,1409,377,1412,361,1414,519,1696,1428,333,1409,333,1428,393,377,1592,333,1592,333,2031,1406,333,1428,1039,1414,451,333,388,1414,333,1414,1421,1696,1415,379,358,502,367,333,716,343,476,333,1411,514,1411,333,1411,490,355,356,333,351,355,448,1592,1409,333,1408,405,333,333,1428,360,357,349,1409,1592,333,728,338,1414,355,333,1412,448,349,334,1428],"2025-06-20","14.31",[2033,341,1428,1409,1412,1428,1592,1409,333,357,1409,1422,352,775,1411,1406,377,1414,361,333,360,1409,361,356,1592,397,1406,353,1415,377,347,370,1409,1428,363,414,361,1409,355,1409,332,1415,1409,459,366,333,378,377,1415,383,1414,1428,333,333,374,476,1411,1415,1696,358,361,343,384,333,402,377,365,445,1592,333,1411,1428,1428,388,351,1409,1412,578,445,377,1412,361,1414,1411,1696,1428,1406,1409,814,1428,360,365,1592,333,448,333,1033,1411,333,1428,997,334,451,333,388,1414,333,1414,1421,1696,1415,362,358,353,1407,333,716,343,333,743,367,514,1411,341,1411,490,330,356,333,365,486,398,1592,1409,333,1408,356,333,490,1428,393,357,349,1409,1592,333,728,338,355,355,333,1414,377,349,334,333],"2025-06-19",[2035,341,1428,1409,1411,1428,1592,1409,333,357,333,1422,330,775,1411,1412,333,1414,361,333,360,1409,361,377,1592,397,1406,353,1415,365,347,370,1409,1428,363,414,361,1409,1415,1409,332,1415,356,2036,366,333,378,377,1415,519,1414,1415,356,1428,363,476,1411,1415,441,358,361,343,1409,333,402,377,365,359,1592,1409,333,1411,333,363,1409,1409,408,362,1409,377,1412,361,1414,1414,1696,1428,333,1409,333,1428,363,1592,1592,346,330,333,2037,1407,333,1428,551,334,400,333,388,1414,333,408,1421,1696,1415,379,333,353,1407,333,397,343,380,559,568,514,1411,341,585,1406,330,365,333,351,333,398,1592,1409,333,1407,1409,333,490,1428,393,357,349,1409,1592,333,728,332,355,1428,333,1414,377,1592,334,1428],"2025-06-18","4.01","14.75",[2039,341,1428,333,1411,1428,1592,1409,333,357,1409,1422,330,775,1411,1412,377,1414,361,333,360,1409,353,377,339,397,1411,341,1428,365,347,370,1409,333,363,339,361,1409,347,1409,332,1415,1409,2040,333,333,378,377,1415,519,333,1415,1409,333,363,476,358,333,378,358,361,1409,1409,333,402,377,365,370,1592,333,1426,1411,1409,363,1409,349,425,362,357,377,1412,361,1414,1414,1696,1428,1406,1428,333,1415,388,333,1592,333,330,333,2041,1406,333,1428,687,334,358,333,388,1414,333,333,1421,1696,1415,358,358,353,367,367,333,343,1412,2042,380,363,1411,341,585,1406,355,365,333,351,486,398,360,333,333,1407,405,333,490,333,393,357,349,1409,1592,333,1161,338,1415,1428,333,476,448,1592,334,333],"2025-06-17","2.94","14.45","3.47",[2044,341,361,1409,1412,1428,1592,1409,333,1428,1409,1422,357,775,1411,1412,377,1414,361,333,377,1409,372,377,339,397,1411,341,1428,365,1428,370,1409,1428,1592,339,361,1409,347,352,332,1415,349,1708,393,360,378,377,1415,1411,333,1415,1409,1428,360,476,358,1415,378,358,347,343,1409,333,402,356,365,370,1592,1414,1426,1411,1409,363,1428,349,408,427,1428,377,1414,361,1411,332,1696,1428,1406,1428,333,1415,388,411,1592,333,1592,333,483,1406,333,328,873,334,358,333,388,1414,333,408,1421,1696,1415,379,358,502,367,367,397,343,1412,2045,633,363,1411,341,1407,1406,355,365,333,351,486,398,349,1409,333,1407,376,333,490,1428,363,357,349,1409,1592,333,1161,338,1415,1428,333,1412,360,1592,333,1428],"2025-06-16","2.82",[2047,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,343,333,333,333,333,333,333,333,339,333,333,394,1428,343,333,333,333,333,1592,333,333,333,333,333,1414,1415,333,2048,333,360,333,333,333,333,333,333,330,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,360,333,333,333,333,333,333,333,1415,333,333,333,333,1414,333,333,333,333,1415,333,358,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,1409,333,333,333,333,333,333,333,333,330,333,333,333],"2025-06-15","3.19",[2050,341,361,333,1412,357,1592,333,333,1428,1409,1422,357,519,1411,1412,343,1414,361,333,377,1409,333,377,339,333,1412,394,1428,343,1428,1409,1415,333,1592,339,361,1409,347,352,1414,1415,1409,2051,393,360,378,377,1409,507,333,1415,330,333,376,1412,358,1415,333,358,347,328,405,333,1412,333,333,333,351,333,333,333,1409,363,1409,1592,425,427,1428,333,1414,361,333,1415,339,333,333,333,333,1428,388,388,1592,333,333,333,1065,1407,333,1592,829,334,333,333,339,1414,333,333,1421,1696,1415,379,358,502,733,333,333,343,476,2052,996,363,333,341,1408,383,372,365,333,351,333,448,349,333,333,1407,377,333,490,333,414,357,1592,1409,1592,333,1407,333,1428,341,333,1412,330,333,330,333],"2025-06-14","3.51","2.43",[2054,341,361,1409,1412,357,1592,1409,333,1428,1409,1422,330,519,1411,1412,343,1414,361,333,349,1409,1415,377,339,333,1412,333,1428,1428,1428,1409,1415,1428,1592,339,486,1409,355,352,1414,1415,349,2048,393,333,378,377,1409,519,1414,1415,330,333,376,1412,358,1415,1696,333,347,384,405,333,1412,376,365,1409,351,333,1426,1411,1409,365,1409,1592,1414,427,1428,377,1414,361,1414,1428,339,333,1406,1428,733,1428,1696,333,333,333,388,1409,926,1407,333,1592,1428,334,373,333,339,1414,333,476,1421,1696,1415,358,358,502,367,333,397,330,476,2055,358,363,1411,333,1408,1406,372,365,333,351,486,448,349,1409,333,1407,377,333,490,1428,414,357,1592,1409,1592,333,1407,1414,1428,341,333,1412,330,1592,330,1428],"2025-06-13","2.41",[2057,333,333,333,333,333,333,333,333,333,333,333,333,697,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,355,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,351,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333],"2025-06-12",[2059,341,1428,333,1411,357,1409,1409,333,357,1409,1422,330,697,1411,1412,333,380,1428,333,393,1409,450,377,339,341,1412,394,372,349,347,1409,1415,333,1592,398,486,1409,355,343,402,1415,388,1882,393,333,378,377,1428,1411,1414,355,352,333,376,334,490,1415,1421,358,347,357,1409,333,361,377,365,422,351,333,333,1411,1409,365,1428,1592,1412,427,393,377,1414,361,1415,1409,339,1428,1406,1428,333,1428,351,339,411,440,378,333,1238,1407,333,1592,1751,357,379,333,339,1414,333,1414,1421,1696,1415,362,358,502,1407,333,397,330,476,1993,728,346,1411,333,1422,333,1428,365,333,351,334,363,349,333,333,367,374,333,490,1428,414,357,333,1428,1592,333,1407,1414,1428,330,333,1411,411,377,333,1428],"2025-06-11",[2061,341,377,1409,1411,357,1409,1409,333,357,1409,1422,357,697,1411,1412,343,380,1428,333,360,1409,1415,377,1592,341,1412,352,372,377,347,1409,1414,1428,1592,346,486,1409,355,343,402,1415,388,1837,393,333,378,377,1428,1411,1414,355,1428,333,356,334,383,333,333,358,347,357,1409,333,1412,376,333,422,351,333,1426,333,1409,365,1428,1592,451,427,361,377,1414,361,1415,377,1696,1428,333,1428,333,333,360,333,411,333,378,333,2062,1407,333,1592,1174,357,333,333,448,1414,333,1414,1421,333,1415,483,358,502,1407,367,397,330,476,1751,633,346,1411,341,1407,1411,341,414,333,1696,334,363,349,1409,333,367,360,333,490,333,414,357,448,1428,339,333,1407,1414,1428,355,333,490,339,377,330,333],"2025-06-10","10.35",[2064,341,356,1409,1411,1428,333,1409,333,456,1409,1422,357,697,1411,1412,333,380,1428,333,349,1409,333,377,356,341,1412,352,372,349,1428,1409,1414,333,349,346,486,1409,425,343,402,1415,388,2065,393,356,1592,377,1412,1414,1414,1428,1428,1428,365,334,1411,1415,1696,358,387,357,365,333,1412,349,365,422,1592,333,333,333,1592,365,1428,1592,1412,427,355,377,1414,361,1412,349,1696,1428,333,1428,333,1428,376,1696,411,457,378,333,2066,1406,377,377,768,357,362,333,448,1414,333,1414,1421,1696,1415,357,358,502,367,333,397,330,476,529,451,360,1411,333,1407,476,341,414,333,390,334,363,349,1409,333,367,377,333,490,1428,414,357,1592,1428,339,333,1407,1414,1428,355,333,490,339,377,333,333],"2025-06-09","3.29","10.37",[2068,341,365,333,1412,1428,333,333,333,333,1409,1413,343,697,1411,1412,333,402,1428,333,349,1592,333,377,356,333,1412,357,333,349,1428,1409,1414,333,356,351,486,1409,333,1428,1414,1415,1696,2065,393,333,1592,333,1412,1414,1414,1428,450,333,365,357,1411,1411,333,358,387,385,365,333,1412,333,333,333,1592,333,1426,333,1415,1409,1406,1592,425,427,361,333,1414,361,333,1428,1696,333,333,1428,333,1428,376,374,339,333,333,333,333,333,333,349,538,333,483,333,448,1414,333,333,1421,333,1415,385,358,502,367,333,333,352,1414,771,1411,360,333,448,1407,333,333,448,333,390,333,351,349,1409,333,367,333,333,490,333,1592,357,1592,352,333,333,1407,1414,1409,355,333,490,349,377,330,333],"2025-06-08",[2070,341,1409,1409,1412,476,333,333,333,456,1409,1413,343,590,1411,1412,333,402,372,333,356,1592,333,377,356,333,1412,357,1415,349,1428,1409,1414,333,356,333,486,1409,425,1428,1414,1415,330,463,333,356,1592,377,1412,380,333,1415,450,333,365,357,1411,1411,1592,358,387,385,365,333,1412,333,333,1409,361,333,1426,333,1415,1409,1411,1592,1414,427,361,333,1414,361,333,1428,1696,333,333,1428,333,1428,376,333,414,414,333,1552,2071,1407,333,349,500,357,483,333,363,1414,333,333,1421,1696,1415,357,358,502,733,333,333,352,1414,694,595,333,333,333,1407,476,333,1592,333,390,334,351,349,333,333,367,1592,333,490,333,1592,357,1592,352,1696,333,1407,1414,1428,338,333,1412,349,377,330,333],"2025-06-07","10.16",[2073,341,1409,1409,1412,476,1409,1409,333,456,333,1413,385,590,1411,1412,333,1414,372,333,1409,1592,486,377,356,341,1412,357,1415,349,347,1409,1414,1428,356,363,486,1409,408,1428,1414,1415,330,459,333,333,1592,377,1414,1412,1414,355,450,333,365,341,1411,1411,333,333,387,328,1409,333,1412,349,365,357,361,333,333,333,333,1409,1411,1592,1414,427,361,356,1414,361,1428,355,1696,1428,1406,1428,333,1428,938,333,374,414,1592,1409,507,1407,333,377,921,357,362,333,363,1414,1409,425,1421,1696,1415,385,358,502,585,333,333,352,502,2074,568,360,1412,448,330,476,347,351,333,390,334,351,349,333,333,367,346,333,490,1428,1592,357,1592,352,1696,333,1407,1414,1428,1414,333,358,356,377,330,333],"2025-06-06","4.68",[2076,341,1409,333,1412,476,1409,1409,333,456,1409,1414,343,590,1411,1412,333,1414,372,333,328,1592,333,377,356,341,1412,333,1414,365,347,456,1414,333,328,363,486,1409,1411,1428,1414,1415,1428,436,393,356,1592,377,1414,1412,1414,355,1415,333,1409,341,1411,1411,1592,358,387,445,1409,333,1412,377,365,566,361,333,333,1411,1415,1409,1411,1592,1414,427,488,356,1414,361,333,355,1696,1428,1406,1428,333,1428,448,333,374,333,1409,333,1247,1407,333,1409,647,357,373,333,363,1414,333,333,1421,333,1415,343,358,502,585,333,397,1428,450,433,733,393,1412,448,1407,476,343,351,333,351,334,363,349,333,333,367,374,333,490,1414,414,357,1592,352,1696,333,1407,1414,1428,1414,333,476,328,377,333,1428],"2025-06-05",[2078,341,1409,1406,1412,1411,1409,1409,333,456,333,1414,385,590,1411,1412,333,1414,372,333,1409,1592,333,377,356,341,1412,357,408,349,347,456,1414,333,328,374,486,1409,408,328,375,372,330,2079,333,356,1592,377,1414,1414,1414,1428,1415,333,1409,341,490,1411,1592,358,387,385,1409,333,1412,333,365,1411,1414,1414,333,1411,358,1409,1411,1592,338,427,361,356,1414,361,333,1428,1696,1428,1406,1428,333,1428,448,333,374,333,356,1415,1411,1407,333,1409,328,414,358,333,1592,1414,333,1414,1421,356,1415,357,358,502,621,333,397,1428,361,522,1009,1409,365,448,1407,476,333,363,333,351,334,363,349,1409,333,1411,1592,333,490,1414,1592,376,1592,352,1696,333,1407,1414,1428,1414,333,1411,328,377,330,333],"2025-06-04","4.22",[2081,341,1409,1406,1412,1411,1409,1409,333,456,1409,1414,385,775,1411,1412,333,425,372,333,1409,1592,333,377,356,341,1412,375,373,377,1428,456,1414,1428,1409,377,486,1409,352,328,489,372,330,2082,333,356,1592,377,1412,1414,1414,1409,1415,333,357,341,490,1411,333,358,387,771,356,333,1412,356,365,1411,1414,333,333,1411,1412,357,1406,1592,332,427,372,328,1414,361,1409,1428,441,1428,333,1428,333,1428,363,360,339,346,377,333,1311,1408,377,1409,360,414,400,333,1592,1414,333,1414,1421,356,1415,467,358,502,1406,333,716,1428,333,600,1407,1409,1412,448,1407,1412,355,351,333,351,333,363,349,1409,333,1411,388,333,490,1414,1592,376,1592,347,1696,333,367,1414,1428,1415,333,1411,377,377,476,1428],"2025-06-03","4.02",[2084,341,365,333,1414,1406,333,333,333,357,1409,1415,385,775,1411,1412,343,1412,361,333,1409,1592,333,377,356,333,1412,375,362,349,1428,456,1414,1428,333,374,486,1409,352,328,375,372,330,594,393,333,1409,377,333,1415,333,1409,1415,333,1428,341,490,1411,333,358,397,771,356,333,1406,356,333,333,333,1414,1411,1411,333,357,1406,1592,1414,427,361,333,1414,361,333,1428,441,1428,333,1428,333,1428,363,333,339,333,333,333,2062,1407,333,1409,1767,333,333,333,349,1414,333,333,1421,356,1415,357,358,502,578,333,333,1428,1428,1677,519,357,1412,333,1411,1411,333,363,333,351,333,341,349,333,333,1411,363,333,490,1414,357,376,1409,347,1696,333,1267,1414,1428,1415,333,358,377,377,333,1428],"2025-06-02",[2086,341,330,1406,1412,1411,333,333,333,456,1409,1414,343,775,1411,1412,343,1412,361,333,1409,1592,333,377,356,333,1412,375,362,377,1428,456,1414,333,330,343,486,1409,330,328,689,372,356,594,333,333,1409,377,333,1415,333,1409,450,333,361,341,358,1411,1592,358,397,1409,356,333,1406,333,333,333,1415,333,1411,333,1412,357,1411,1592,1414,332,1415,333,1411,361,333,1428,441,333,333,1428,333,1428,514,333,339,333,333,333,777,1407,333,1409,1226,414,392,333,349,1414,333,333,1421,356,1415,467,358,353,578,333,333,333,1415,1123,585,357,1412,333,1411,1406,333,363,333,398,333,333,349,333,333,1411,363,333,490,333,357,376,1409,347,333,333,733,1414,347,1415,333,1412,377,377,476,333],"2025-06-01",[2088,341,330,1406,1412,1412,333,333,333,456,1409,1414,343,775,1411,1412,343,1412,361,333,1592,1592,333,377,356,333,1412,375,373,377,341,456,1414,333,330,328,486,1409,330,328,334,372,356,479,333,333,1409,377,333,517,1414,1414,450,333,361,341,1411,333,333,358,397,356,405,333,1406,333,333,333,1415,333,333,333,1412,357,1411,1592,1414,332,372,333,1411,1428,333,1415,441,1428,333,1428,333,1428,514,333,339,333,333,333,2089,1407,333,328,363,333,358,333,349,1414,333,333,1421,356,1415,330,358,353,947,333,333,1428,1415,397,602,357,1412,448,333,333,333,1592,333,351,333,341,333,1428,333,1411,448,333,490,333,357,385,1409,347,360,333,733,1414,1415,1415,333,1412,360,377,333,1428],"2025-05-31","10.24",[2091,341,330,333,1412,1412,333,1409,333,456,333,1414,343,775,1411,1412,343,1412,361,333,357,1592,333,356,356,341,1412,375,373,377,341,1415,1414,1428,333,328,486,1409,330,328,344,372,330,2074,393,333,1409,377,1414,1415,333,1415,450,1428,361,341,1411,1415,1592,358,397,349,405,333,1406,1409,365,1414,1415,1414,1411,1411,333,357,333,1592,1414,427,361,328,1411,1428,1409,1415,441,1428,1406,1428,333,1428,377,333,339,349,388,333,1374,1406,333,1409,447,414,358,333,349,1414,1414,1414,1421,356,1415,467,358,353,947,333,716,1428,502,2092,733,357,1412,448,333,333,343,1428,333,1592,334,341,349,333,333,1411,388,333,490,333,357,385,1409,347,349,333,585,1414,1415,338,333,1412,360,328,476,1428],"2025-05-30","5.77",[2094,341,330,1406,1412,1412,1409,1409,333,357,1409,1415,343,697,1411,1412,343,1412,361,333,357,1592,334,333,356,341,1412,375,373,377,341,1415,1414,1428,1428,328,486,1409,330,328,353,372,330,771,393,333,1409,377,1414,689,1414,1415,1415,333,361,341,476,1415,333,358,397,374,405,333,347,1428,1409,1414,1415,333,1411,1414,1412,352,1407,1409,402,427,361,328,1411,1428,1409,1409,440,1428,1406,1428,1415,1415,1409,393,333,333,448,333,796,1412,333,1592,363,414,333,333,377,1414,333,333,1421,356,1415,357,358,353,1406,333,705,1428,1414,685,1411,1409,1411,448,333,383,343,361,333,1592,333,328,377,1428,333,1412,398,333,490,1414,357,385,1409,1428,1592,333,383,1414,1415,1414,333,1412,333,1409,476,1428],"2025-05-29",[2096,333,352,1406,1411,1412,1409,1409,333,357,341,1415,357,697,1411,1412,333,402,334,333,357,1592,1415,356,356,341,1412,375,373,1409,341,361,1414,1428,1428,330,486,1409,330,328,387,1428,1428,609,393,333,1409,333,357,332,1414,1415,1415,1428,361,352,1412,1415,1592,358,397,1592,1409,333,347,1428,330,490,1415,1414,1407,1414,333,352,1407,1409,476,427,456,328,1411,1428,1409,1409,440,1428,1406,1428,333,1415,445,333,339,333,1592,333,333,476,1428,1592,1226,414,379,333,377,1414,333,1414,1421,333,1415,330,358,502,578,333,705,1428,333,2097,621,365,1411,333,333,383,343,334,333,1592,334,328,377,1428,333,1412,411,333,490,1414,357,385,1409,1428,1592,333,383,1414,1415,332,333,1412,333,1409,476,333],"2025-05-28","4.28",[2099,341,352,333,1411,1414,1409,1409,333,456,1428,1415,357,697,1411,1412,343,1414,334,333,328,1592,333,356,356,341,1412,402,400,1592,1428,361,1428,333,1428,1409,486,1409,330,328,394,1428,355,623,333,333,1592,377,357,332,1414,402,338,333,1428,352,476,1415,333,358,397,374,1409,333,347,1409,330,490,1428,333,1407,1414,1412,352,1411,1409,476,427,330,328,1411,1428,1409,1696,440,1428,1406,1428,333,1409,384,333,339,349,343,333,1328,1412,333,1592,2100,414,362,333,377,1414,333,333,1421,356,1415,467,358,502,578,367,705,1428,490,787,728,393,1411,448,1414,1407,328,372,333,1592,334,328,377,1428,333,1412,411,333,490,1414,356,363,343,1428,1409,333,383,1414,1415,1414,333,1412,333,377,476,333],"2025-05-27","3.46",[2102,341,352,1406,1411,1414,1409,1409,333,456,1428,1415,330,697,1411,1412,333,486,334,333,328,1592,1415,356,356,341,1412,402,400,349,1428,361,1428,1428,1428,357,486,1409,330,328,394,1428,355,377,393,333,1592,377,357,344,1414,1414,338,1415,357,333,476,1415,1592,358,387,938,1409,333,347,1409,330,1411,1428,333,333,1414,333,352,1411,1409,427,427,357,1409,1411,1428,1409,441,378,1428,333,1428,333,1409,384,333,339,349,1428,333,1087,1414,333,349,1138,414,333,333,376,1414,333,1414,1421,356,355,330,358,502,1406,333,705,1428,334,1993,578,393,333,333,333,333,328,1409,333,1592,334,328,377,333,333,1411,339,333,490,1412,365,363,343,1428,1409,333,383,1414,1415,450,333,1412,333,377,476,1415],"2025-05-26",[2104,341,363,1406,1414,1414,1409,333,333,333,1428,365,352,697,1411,1412,1428,1415,334,333,328,1409,333,1409,356,333,1411,333,400,377,1428,361,1428,333,330,384,486,1409,328,328,394,328,356,346,333,1411,333,377,1428,344,1409,1415,408,333,1409,402,358,1415,333,358,387,374,356,333,1414,333,333,333,1428,1414,333,333,333,1428,1411,1409,1412,427,357,333,1411,1428,333,448,378,333,333,1428,333,1409,393,333,339,333,333,333,866,1412,333,349,966,333,483,333,376,1414,333,333,1421,356,355,467,358,502,1406,333,333,1428,361,1737,733,333,333,333,333,1407,333,1409,333,1592,333,328,377,333,333,1411,363,333,490,1412,363,363,343,1415,1696,333,383,1414,1592,347,333,1412,333,1409,476,333],"2025-05-25",[2106,341,352,333,1414,1415,333,333,333,357,1428,365,352,697,1411,1412,1428,1415,334,333,1409,1409,361,1409,356,333,1411,379,333,1409,347,361,1428,333,352,384,486,1409,377,328,394,328,356,766,333,333,1592,377,1428,486,333,1415,408,333,1409,402,490,1415,333,358,387,360,356,333,1414,333,333,333,357,333,1407,333,333,1428,333,1409,373,427,445,333,1411,1428,333,448,1696,1428,333,387,333,1409,393,333,339,356,333,333,332,1412,333,349,2100,414,705,333,376,1414,333,333,1421,356,355,357,358,502,621,333,333,1428,1428,1727,1408,346,1411,377,1412,1407,333,356,333,1592,334,328,377,333,333,1411,346,333,490,1412,363,363,343,1415,448,333,585,1414,1415,347,333,476,333,1409,333,1415],"2025-05-24",[2108,341,1428,1406,1412,1415,1409,1409,333,357,1428,365,394,697,1411,1412,333,332,1414,333,384,1409,333,1409,356,341,1411,379,400,1409,347,357,1428,1428,352,357,486,1409,377,328,357,328,349,2100,393,333,1592,333,1428,517,333,1414,408,333,1409,402,1406,333,1592,358,387,393,405,333,1414,360,330,1406,357,1414,1407,1414,476,1428,1411,1409,358,402,445,1592,1411,1428,1409,388,448,333,333,333,333,1409,393,333,333,349,1592,333,1103,1412,333,1592,438,414,705,333,356,1414,1414,1412,1421,356,355,385,358,333,585,333,705,1428,341,1855,621,346,1411,333,333,1407,377,356,333,1592,334,328,356,1428,333,1411,363,333,490,1412,363,363,343,1415,448,333,585,1414,1415,1415,333,476,333,1409,476,1415],"2025-05-23",[2110,341,1428,1406,1412,1414,1409,1409,333,357,1428,365,394,697,1411,1412,1428,1414,1414,333,384,1409,1415,328,356,341,1411,379,400,349,347,357,1428,333,352,357,486,1409,1409,328,384,328,349,2111,393,333,1592,377,1428,517,333,1414,425,333,1409,402,1406,1415,333,358,387,377,405,333,486,360,330,1411,1428,1414,1407,1411,476,1428,1406,1592,400,402,1409,1592,1411,1428,333,448,448,1428,1406,387,333,1409,393,365,339,333,1696,333,2112,476,1592,1592,813,414,519,333,1409,1414,333,333,1421,333,355,357,358,502,733,333,705,1428,361,414,400,374,1411,333,1411,1406,1592,1592,333,1592,334,328,333,1428,333,1411,363,333,490,1412,363,363,1409,1415,1592,333,585,1414,1415,355,333,476,333,1409,476,1415],"2025-05-22","3.64","7.63",[2114,341,1428,333,1412,1414,1409,1409,333,357,1428,365,1428,697,1411,1412,1428,1414,1414,333,384,1409,1415,328,356,341,1412,502,400,349,347,357,1428,1428,1428,357,486,1409,330,328,376,357,356,389,393,333,1592,333,361,450,1409,425,425,1415,357,402,1406,1415,363,358,387,365,405,333,486,333,330,1411,1428,333,1407,1414,476,1428,1406,1592,380,489,385,1592,1411,1428,333,1409,448,1428,1406,387,333,1409,393,333,1592,333,388,333,1125,1412,1409,1592,360,414,568,333,343,1414,333,476,1421,1415,355,385,358,502,367,333,705,1428,372,448,578,374,1411,352,1411,1406,333,360,333,393,334,328,356,1428,333,1411,414,333,490,1412,363,363,1409,1414,1592,333,585,1414,1415,355,333,476,333,352,476,333],"2025-05-21",[2116,341,1428,1406,1412,1412,333,333,333,357,1409,1409,1428,697,1411,1412,1428,1414,1414,333,1409,1409,1415,328,356,341,1412,502,400,356,1428,1428,1428,1428,1428,343,486,1409,343,349,376,1409,328,2117,393,333,377,377,1414,450,1409,1414,332,333,1428,402,358,1415,333,358,387,360,1409,333,486,333,330,1411,1415,1414,1407,1414,1414,361,1406,1592,1412,489,1409,1592,1411,1428,1409,1409,1592,333,1406,387,362,1409,365,1409,1592,333,349,333,1050,1412,333,1592,813,414,568,333,330,1414,333,333,1421,333,1428,357,358,502,367,333,705,1428,450,454,814,365,1406,333,333,1406,333,360,333,393,334,328,356,1428,333,1411,448,333,490,1412,1592,363,1409,1414,1592,333,585,1414,1415,1428,333,476,333,330,476,1415],"2025-05-20","3.62",[2119,341,352,1406,1414,1412,1409,1409,333,357,1409,1409,387,697,1411,1412,333,338,1414,333,1409,1409,333,328,356,341,425,502,400,1409,1428,1428,1414,333,330,385,486,1409,394,349,376,1409,328,699,333,333,377,377,1414,1415,333,372,332,1428,361,402,358,1415,333,358,361,781,1409,333,486,333,330,490,1415,1412,1407,1414,1414,361,1406,1696,380,489,445,1428,1411,1428,1409,1428,448,333,1406,387,362,1409,365,333,1592,349,349,333,905,1412,1409,377,1592,361,568,333,341,1414,333,1412,1421,333,1428,467,358,502,1407,333,943,1428,334,2015,1406,365,1406,352,333,1406,372,360,333,393,334,328,356,1428,333,1411,363,333,490,1414,365,363,1409,1414,448,333,947,1414,1415,1428,333,1412,333,343,1411,333],"2025-05-19",[2121,397,374,1406,1414,1414,333,333,333,333,1409,1409,341,697,1411,1412,1428,338,402,333,384,1415,333,328,356,333,425,392,400,352,1428,1428,1414,333,343,357,486,1409,394,349,376,1409,356,2082,333,333,377,377,333,1415,1409,355,402,333,361,402,476,1415,333,358,361,360,1409,333,476,333,333,333,1428,333,333,333,1412,361,333,333,1412,489,357,333,1411,517,333,343,448,333,333,361,333,1409,365,333,374,333,333,333,1268,1412,333,1409,333,361,490,333,341,1414,333,333,1421,1415,1428,357,358,502,1407,333,333,1415,1414,2122,519,333,333,352,333,1406,333,360,333,393,333,328,328,333,333,1411,360,333,490,333,1409,363,1409,486,333,333,621,1414,330,1428,333,1412,333,1409,333,333],"2025-05-18","3.36",[2124,397,352,1406,1414,1414,333,333,333,357,1409,1409,341,519,1411,1412,1428,338,402,333,384,1415,333,343,356,333,425,392,333,352,347,1428,1414,333,330,357,486,1409,394,349,393,1409,328,2125,356,333,377,377,333,334,333,355,425,333,1415,402,334,1415,333,358,361,374,405,333,476,1428,333,333,1428,333,333,333,333,1415,1411,1696,358,489,357,333,1411,517,333,330,1592,333,333,361,333,1409,365,333,1592,333,333,333,1575,1412,333,1409,1132,333,490,333,341,1414,333,333,1421,1415,1428,467,358,408,595,333,333,1415,361,804,728,1409,333,352,333,1406,333,349,333,393,334,328,328,333,333,1411,360,333,490,333,1409,393,1409,486,1592,333,621,1414,343,1415,333,1412,333,1409,1411,333],"2025-05-17","3.69",[2127,397,352,333,1414,1414,1409,333,333,357,1409,1409,387,519,1411,1412,1428,338,402,333,1409,1415,490,343,356,341,425,1414,400,352,347,1428,1414,1428,330,357,486,1409,394,349,393,1409,328,447,356,333,377,377,1414,1415,1409,1428,425,1415,361,402,361,1415,333,358,361,360,405,333,333,333,365,612,1428,1412,1407,1414,333,1415,1411,1696,358,489,357,1428,1411,517,1409,343,1409,1428,1406,361,362,1409,365,1409,1409,349,349,333,1263,1412,333,1409,1767,333,490,333,347,1414,333,1412,1421,1415,1415,357,358,408,728,367,943,1415,341,447,578,1409,1406,333,1411,1406,333,365,333,1592,334,328,328,1428,333,1411,328,333,490,1414,1409,393,1409,486,1592,333,856,1414,330,338,333,1412,333,1409,1411,1414],"2025-05-16",[2129,397,330,1406,1412,1414,333,1409,333,456,1409,1409,341,519,1411,1412,1428,338,402,333,1409,1414,490,343,356,333,1414,1414,400,1428,347,1428,1428,333,1428,357,486,1409,394,349,393,1409,341,2130,356,333,377,377,1412,1415,1409,1428,402,333,1428,402,334,1415,1428,358,361,374,405,333,476,1428,365,612,1428,1412,333,1414,333,1415,1411,1696,400,489,1409,1409,1411,517,333,450,1409,1428,1406,387,333,1409,365,333,1409,333,349,333,1742,1412,333,1592,1592,361,490,333,347,1414,1411,1412,1421,333,1415,385,358,333,814,333,943,1415,361,333,373,356,1406,347,1411,1406,333,377,333,393,334,408,328,1428,333,1411,343,333,490,1414,1428,393,1409,486,377,333,1406,1414,343,450,333,1412,333,1409,1411,1414],"2025-05-15","3.88",[2132,397,330,1406,1412,1414,1409,1409,333,456,1409,1409,341,494,1406,1412,1428,1415,402,333,1409,1414,490,328,356,341,408,1414,373,330,1428,1428,1428,1428,1428,357,486,1409,394,349,393,1409,341,429,356,333,377,377,1412,633,1409,372,402,1415,357,402,517,1415,333,358,361,1592,1409,333,476,1428,365,1412,1428,333,1407,1406,333,334,1406,1696,1411,489,1428,1409,1411,517,1409,450,343,1428,1406,387,602,1409,356,1409,1409,404,349,333,1416,358,377,1592,447,361,633,333,347,1414,333,333,1421,333,1415,330,358,408,814,333,943,1415,372,2133,1406,365,1406,347,1411,1406,372,377,333,393,334,408,343,1428,333,1411,330,333,490,1414,330,393,1409,486,377,333,1406,1414,1409,355,333,476,333,1409,333,1414],"2025-05-14","3.16",[2135,397,330,333,1412,476,1409,333,333,357,1409,1409,1428,686,1406,1407,347,347,1414,333,328,1414,490,328,356,341,1412,392,373,330,1428,1428,1428,1428,1428,357,486,1409,394,349,377,365,450,685,356,333,377,377,1412,633,333,355,425,333,1409,402,334,333,333,490,361,374,1409,333,358,1428,365,1412,361,333,333,1406,1412,334,1406,1592,380,379,352,1409,1411,517,1409,450,352,333,333,387,333,1428,360,333,349,404,1428,333,333,358,333,1592,2136,361,633,333,1428,1414,333,333,1421,1412,1415,357,358,408,602,333,943,1415,334,348,595,365,1406,347,333,1406,330,356,343,365,333,408,343,1428,333,1411,357,333,490,1414,365,393,333,486,349,333,1406,1414,1409,1428,333,1412,333,1409,333,333],"2025-05-13","3.13",[2138,397,330,333,1411,476,1409,1409,333,357,357,1409,397,519,1406,1407,333,347,1414,333,328,333,490,328,356,341,358,392,373,330,1428,1428,1428,1428,1428,357,486,1409,394,1592,377,365,328,956,356,333,349,377,1411,490,1409,1428,427,1415,365,402,476,1411,333,490,347,938,1409,333,358,1428,357,506,361,1412,1407,1406,333,1414,1406,1409,358,379,352,1409,1411,517,1409,450,352,1428,1406,387,333,1428,360,333,349,404,355,333,2139,1411,377,1592,1971,361,633,333,1428,1414,333,1412,1421,1412,1415,385,358,408,602,333,943,1415,361,2140,585,346,1406,333,1415,1406,372,356,343,393,334,408,343,1428,333,1411,330,333,490,1414,365,393,333,486,349,333,1406,1414,377,1428,333,1412,333,360,1411,1414],"2025-05-12","6.89","2.53",[2142,397,360,1406,1406,1412,333,333,333,333,357,357,341,519,1406,1407,347,1412,1414,333,384,1414,490,328,356,333,358,380,373,1428,1415,1428,1428,333,332,357,486,1409,394,1592,1409,385,330,1751,333,333,349,377,1411,490,1409,1428,408,333,1592,402,334,1411,333,490,347,374,356,333,451,333,333,333,1415,333,333,333,333,1414,333,1409,1412,451,1428,333,1414,427,333,450,352,1428,333,387,333,1428,349,333,333,333,333,333,2143,1411,333,1592,1971,333,996,333,347,1414,333,333,1421,1412,1415,467,358,408,1408,333,333,1415,1414,2144,362,333,333,352,1415,1406,333,377,1409,393,333,408,330,1428,333,1411,352,333,490,333,351,393,333,1428,448,333,1406,1414,330,355,333,1412,333,360,333,333],"2025-05-11","6.82","3.08",[2146,397,352,1406,1406,358,333,333,333,445,1409,357,341,519,1406,1407,347,1412,1414,333,384,1414,361,343,356,333,358,333,333,352,1415,1428,1414,333,1414,357,486,1409,397,1592,343,385,330,2130,356,333,349,377,1411,490,1409,1414,408,333,360,402,476,1411,333,490,347,360,356,333,451,1428,333,333,334,333,333,333,333,1414,1411,333,373,451,397,333,1414,427,333,450,352,1428,333,387,333,1428,349,333,349,333,333,333,1452,1411,333,1592,2147,361,633,333,1428,1414,333,333,1421,1412,1415,357,358,408,782,333,333,1415,361,422,633,346,333,352,1415,1407,333,356,1409,393,334,408,330,1428,333,1411,1428,333,490,1414,351,393,333,1428,363,333,1406,1414,377,355,333,1412,333,349,1411,1414],"2025-05-10","3.34",[2149,397,352,333,1406,358,1409,1409,333,357,1409,357,387,2150,1406,1407,347,1412,1414,333,328,1414,490,343,356,333,358,380,373,352,1415,1428,1414,333,1414,357,486,330,397,1592,352,385,330,2130,356,333,349,377,1411,1411,1409,1414,408,1414,377,402,334,1411,333,490,347,349,356,333,451,333,357,490,334,333,1407,1406,333,1414,1411,1409,1412,451,397,333,1414,427,1409,450,352,1428,1406,387,333,1428,376,333,333,333,360,333,1630,1411,377,1592,2100,333,633,333,1428,1414,333,1411,1421,1412,1415,333,358,408,906,333,943,1415,1415,374,1407,346,1406,333,1412,1407,372,1409,1428,393,334,408,330,333,333,1411,1428,333,490,1414,351,393,333,1428,388,333,1406,1414,330,1415,333,1412,333,349,1411,333],"2025-05-09","9.82",[2152,1428,352,1406,1406,358,333,1409,333,333,1409,357,347,2150,1406,1407,347,1412,334,333,328,1414,490,343,328,490,1412,380,373,330,486,1428,1414,1415,1415,357,486,333,397,1592,387,385,330,1867,356,333,349,1409,1407,1411,1409,1414,408,333,1592,402,333,1411,333,333,347,377,1409,333,451,1428,357,566,334,333,1047,1407,333,1414,1411,333,1412,362,1428,1428,1414,427,1409,450,347,1428,1406,387,333,330,376,333,377,333,377,333,1333,1406,377,1592,388,333,490,333,1415,1414,333,1411,1421,333,1415,385,358,408,906,333,943,1415,1414,1184,519,374,333,352,1412,1407,333,393,1428,356,333,408,330,1428,333,1411,341,333,490,1414,351,393,333,1428,388,333,856,1414,355,355,333,358,333,349,1411,1414],"2025-05-08",[2154,1428,357,1406,1406,358,1409,1409,333,1428,1409,357,347,1323,1406,1407,333,1414,334,333,333,1414,490,343,1428,490,1412,379,400,352,486,1428,1414,333,1414,357,595,330,397,1592,355,357,330,664,356,333,349,333,1407,1411,1409,1414,425,1415,1592,402,334,1411,333,1412,347,376,1409,333,451,333,357,1406,334,333,1047,1407,1411,1414,1414,1409,1412,362,1428,1428,1414,427,1409,450,1428,333,1406,387,333,330,376,333,357,333,377,333,1385,1411,1409,349,448,361,333,333,355,1414,333,362,1421,1406,1415,357,358,408,906,333,943,372,332,346,400,349,333,328,1412,1407,1428,1409,355,1409,358,408,330,1428,333,1411,341,333,490,1414,374,393,333,1428,349,333,856,1414,338,1415,333,358,333,349,333,1414],"2025-05-07",[2156,1428,357,1406,1407,358,1409,1409,333,1428,1409,357,387,1323,1407,1412,333,425,334,333,330,1414,1415,343,355,490,1412,379,333,355,486,1428,1414,1415,1428,357,595,330,1409,1592,355,357,341,2117,1428,333,343,1409,1411,476,1409,408,590,333,1592,397,1414,1411,333,333,347,405,1409,333,333,1428,357,1406,334,1407,1047,1407,1411,358,1414,1409,380,362,1428,1428,1414,427,1409,1415,1428,333,1406,387,333,330,376,333,357,333,349,333,1531,1406,1409,1592,500,361,490,333,355,1414,333,358,1421,333,1415,385,358,408,906,333,943,372,375,1873,578,356,1406,328,1412,1407,333,1409,1415,1409,333,408,343,1428,333,1411,397,333,490,1411,356,393,333,1415,377,333,621,1414,338,1415,333,1411,333,349,1411,1414],"2025-05-06",[2158,1428,330,1406,1406,358,1415,333,333,357,328,1428,341,2150,1407,1412,347,1414,334,333,352,1412,333,343,355,333,1414,943,333,330,486,1428,1414,333,352,357,595,330,1409,356,355,357,341,2117,333,333,343,1409,1415,476,1409,425,590,333,365,1415,1414,1411,333,1412,387,328,405,333,333,333,333,333,334,333,1047,333,1411,358,1414,1409,1412,578,1428,333,1414,427,333,486,1428,1428,333,387,333,330,376,333,341,333,333,1414,800,1406,333,1592,1184,361,633,333,372,1414,333,1412,1421,1406,1415,357,358,408,1422,333,333,372,476,752,333,328,1407,343,333,333,333,357,1414,1409,333,408,330,333,333,1407,341,333,490,333,1409,393,333,1414,377,333,621,1414,1415,355,333,1406,333,349,1411,333],"2025-05-05",[2160,1428,357,333,1407,1412,333,333,333,333,328,1428,341,519,1407,1412,347,1414,334,333,1428,1412,334,343,355,333,1414,943,400,347,1415,1428,1414,333,333,357,595,330,397,356,355,357,332,659,333,333,343,1409,1415,476,1409,1414,427,333,1409,1415,361,1411,333,1412,387,343,1409,333,333,333,333,333,1415,333,333,333,333,358,1415,1409,1412,578,341,333,1414,1412,333,450,1428,333,333,387,333,1428,376,333,450,333,333,332,2161,1406,333,1592,500,333,996,333,486,333,333,1412,1421,1406,1415,385,358,408,1422,333,333,355,476,591,1406,328,333,343,333,906,333,352,1414,1409,333,333,343,333,333,1407,341,333,490,1411,1409,393,333,1414,333,333,621,1414,1415,1415,333,490,333,333,1414,333],"2025-05-04","10.19",[2163,1428,400,1406,1407,1412,1415,333,333,1428,328,1428,387,822,1407,1412,347,425,402,333,394,1412,333,343,355,333,1414,943,400,1428,1415,358,1415,333,352,357,595,330,397,356,372,357,332,2164,1428,1411,343,1409,1415,476,1409,1414,427,333,1409,1415,334,1411,333,333,387,343,1409,333,476,333,333,333,1415,333,333,333,333,358,1415,1409,1412,451,1428,333,1414,1412,333,486,1428,333,333,333,602,1428,376,333,1415,333,333,333,2165,1406,333,1592,953,361,996,333,1414,1414,333,333,1421,333,1415,330,358,408,995,333,333,355,689,2092,451,1409,1407,343,333,906,333,1415,1414,1428,333,408,343,1428,333,1407,333,333,490,1411,1409,333,333,1414,1409,333,1406,1414,1415,1414,333,490,333,1409,333,1414],"2025-05-03","4.29","8.97",[2167,1428,330,1406,1407,1412,1415,333,333,1428,1409,1428,341,822,1407,1412,347,425,402,333,394,1412,476,343,355,333,1414,333,400,387,1415,333,1415,333,1428,467,595,330,333,356,372,357,332,2168,333,1411,338,1409,1414,380,333,1414,590,333,357,1415,476,1411,333,333,387,330,1409,333,476,333,333,333,1415,333,1047,333,333,358,1415,1409,380,427,1428,333,1414,1412,333,486,1428,333,333,387,333,1428,376,333,1428,333,333,333,2169,1406,333,1592,349,361,996,333,1414,1414,333,333,1421,1407,1415,357,358,408,1422,333,333,355,1414,1805,519,1409,333,343,333,906,333,1415,1414,1428,333,408,343,333,333,1407,341,333,490,333,1409,385,333,1414,1409,333,1406,1411,338,1414,1407,490,333,1409,1414,333],"2025-05-02","5.36","9.35",[2171,1428,380,333,1407,1412,1415,1409,333,1428,1409,1428,341,822,1407,1412,347,1414,402,333,1428,1412,333,343,355,333,1414,943,380,387,1415,333,1415,333,352,352,595,330,333,356,372,357,332,632,1428,1411,338,1409,1414,380,1409,1415,427,333,1428,1415,358,1411,333,1412,387,352,387,333,333,333,333,333,1415,333,1047,1407,1408,358,333,1428,1412,427,1428,333,1414,1412,333,1415,1428,1428,333,1414,333,1428,376,333,357,333,333,333,1191,1406,333,1592,459,333,333,333,1414,1414,333,333,1421,1407,1415,385,358,408,1422,333,333,355,1414,2172,728,1409,333,343,1414,906,333,355,1415,1428,358,408,343,1428,333,1407,341,333,490,333,1409,385,333,333,1409,333,1406,1411,1414,1414,333,490,333,1409,1414,333],"2025-05-01","6.26",[2174,1428,380,333,1406,1411,1415,333,333,1428,333,1428,341,822,1407,1412,347,1414,402,333,1428,1412,333,1428,355,490,1414,943,380,387,1415,358,1415,1415,352,394,595,330,397,356,372,1428,332,1027,1428,1411,338,1409,1414,1412,333,1415,427,1415,361,1415,383,333,333,1412,387,467,387,333,476,333,357,476,1414,1407,333,333,333,1411,1409,1428,1412,427,1428,1428,1414,1412,1409,1415,1428,1428,1406,334,602,1428,384,333,397,333,1415,333,2062,1406,333,1592,389,334,633,333,1414,1414,333,1412,1421,1407,1415,357,358,408,995,333,943,355,1415,528,367,328,1407,343,1414,906,1428,353,1415,1428,358,408,343,333,333,1407,341,333,490,1411,1409,385,333,1414,1409,333,1406,1411,1414,408,333,490,333,1409,1414,1411],"2025-04-30",[2176,1428,400,1406,1407,1411,1415,1409,333,357,1409,1415,387,822,1407,1412,347,425,402,333,1415,1412,476,1428,355,490,408,490,380,1428,341,358,1415,333,352,353,595,330,333,356,450,361,355,370,357,333,338,1409,1412,1412,333,1415,427,333,1415,1415,490,1411,333,1412,387,352,394,333,1406,333,357,490,1414,1407,1426,1407,1408,1411,1409,333,1412,427,1428,1428,1414,1412,1409,450,341,1428,1406,334,333,1414,384,333,333,333,328,333,828,490,333,1592,1174,334,633,333,1414,1414,333,333,1421,1407,1415,330,358,379,995,333,943,355,334,1123,373,328,1407,347,1414,906,333,372,1415,1428,333,408,343,1428,333,1406,1428,333,490,1411,328,385,333,1414,1409,333,1406,1411,1414,1414,333,490,333,1409,1414,1411],"2025-04-29",[2178,1428,380,1406,1407,490,1415,1409,333,357,333,1415,387,1007,1407,1412,347,425,476,333,1415,1412,476,347,355,490,408,1408,380,1415,341,358,1415,1412,343,334,595,330,397,349,338,361,355,1873,357,333,338,1409,1412,633,333,1411,427,1428,1415,332,383,1411,333,1412,397,394,394,333,1406,333,357,358,476,1407,1426,1407,1408,1411,1409,1414,380,427,456,1428,1407,1412,1409,486,341,1428,1406,332,333,1414,384,333,397,333,330,333,2179,1406,1428,349,350,334,490,333,1414,1414,333,333,1421,1428,1415,357,358,379,805,367,333,347,476,616,1411,356,1407,347,1414,906,333,372,1415,1428,333,408,343,1428,333,1406,330,333,490,1411,328,385,333,425,330,333,1406,1411,1414,1412,333,1406,333,352,1414,1411],"2025-04-28","9.95",[2181,1428,400,333,1407,490,1415,1409,333,445,1409,1415,347,2182,1407,1407,347,425,476,333,334,1412,476,347,338,490,408,1408,380,1415,341,358,1415,333,352,476,595,330,361,328,1414,387,1415,2183,357,333,338,1409,1412,490,1409,1411,1411,333,334,332,490,1411,333,1412,397,352,394,333,1406,333,357,1251,476,333,333,333,1411,1411,333,1414,1412,578,361,1414,1407,1412,1409,486,372,333,1406,332,333,1414,384,333,397,333,333,333,333,1406,1428,349,1876,334,633,1415,425,1414,333,373,1421,333,1415,385,358,379,795,333,943,347,358,2184,595,356,1407,333,1412,906,333,353,1415,357,333,408,343,333,333,1407,357,333,490,1411,1409,385,333,1415,330,333,1406,1411,633,1412,333,1406,333,1428,1414,333],"2025-04-27","11.68","3.31","4.37",[2186,1428,400,1407,1408,1406,333,333,333,357,1409,1415,347,822,1407,1407,347,425,476,333,334,1411,333,347,338,333,1412,333,333,355,347,358,1415,333,352,476,595,1409,333,328,375,387,425,2187,333,333,338,1409,1411,490,333,1411,1411,333,1414,332,383,1411,333,1412,397,444,1428,333,1406,333,333,906,1412,333,1426,333,333,1411,1415,1414,451,578,361,333,1407,1412,333,486,486,1428,333,375,333,1414,328,333,397,333,333,333,1628,1406,333,377,1876,334,633,333,425,1414,333,333,1421,1428,1415,357,358,379,795,333,333,347,1412,1793,362,356,1407,341,333,906,333,1415,1415,357,333,333,343,333,333,1407,467,333,490,333,356,385,333,1415,330,333,1406,1411,1414,1412,333,1406,333,1428,1414,333],"2025-04-26","3.42",[2189,333,400,1407,1407,383,333,1409,333,357,1409,1415,347,519,1407,1407,347,425,476,333,1414,1411,1412,347,338,490,1412,1408,380,355,347,358,1415,333,330,476,595,333,361,328,375,387,425,1749,357,333,1415,1409,1411,519,358,1411,1411,333,1414,332,490,1411,333,1412,397,397,1428,333,1406,1415,357,613,1406,333,1426,1407,1412,1411,1415,333,358,578,456,333,1407,1412,1409,1415,486,333,1406,375,333,1414,328,333,347,333,347,333,520,1406,1428,1409,500,333,490,333,425,1414,1428,333,1421,333,1415,385,358,379,795,367,943,347,476,501,362,384,1407,486,1412,906,1428,1415,1415,1428,333,408,343,333,333,1407,357,333,490,1411,356,385,333,1415,1428,333,1406,1411,425,1412,333,1406,333,1428,333,1411],"2025-04-25",[2191,1428,400,333,1407,1408,1415,1409,333,357,1409,1415,387,519,1407,1407,347,425,476,333,1412,1411,358,347,338,490,1412,1408,380,355,347,358,1415,1412,352,476,595,333,361,328,375,387,427,514,357,1411,1415,1409,1411,519,333,1411,1411,333,1414,392,490,1411,333,1412,397,359,1428,333,1408,1415,357,1498,1406,1407,333,1407,333,427,1415,1414,358,578,456,1414,1407,1412,1409,450,486,333,333,375,602,1414,456,333,421,333,1415,333,1477,1406,333,1409,438,1414,490,333,425,1414,333,373,1421,1414,1415,357,358,379,782,367,943,1428,451,776,633,467,1407,333,1412,906,333,1415,1415,1428,333,408,343,1428,333,1407,357,333,490,1411,356,385,333,1415,341,333,1406,1411,425,427,333,490,333,343,1414,1411],"2025-04-24",[2193,1428,358,1406,1407,1408,333,1409,333,456,333,1415,347,519,1407,1407,347,1414,1415,333,1412,1411,333,1428,338,490,1412,621,400,1428,1428,358,1415,1412,1428,716,595,1409,333,328,375,387,427,964,357,333,1415,1428,1411,1411,358,1411,1411,1412,1414,392,1406,1411,333,1412,397,1327,361,333,1408,1414,357,1406,1406,1407,333,1407,1412,427,1414,1414,1412,578,357,1414,1407,1412,1409,1415,486,1428,1406,375,733,1414,355,333,372,333,1414,333,427,1406,1428,1409,1691,1414,633,333,380,1414,333,358,1421,1414,1415,343,358,379,782,367,943,1428,1412,587,1407,467,1407,486,1414,906,347,332,1415,1415,333,408,341,1428,333,1407,343,333,490,1411,385,385,333,1415,347,333,1406,568,1414,427,333,490,333,343,333,1411],"2025-04-23",[2195,1428,358,1406,1407,1407,1415,1409,333,456,377,1415,361,519,1407,1407,347,1414,1415,333,373,1411,476,1428,338,490,1412,621,373,1414,1428,333,1414,333,1428,716,595,1409,361,328,489,450,427,682,357,333,1415,1428,1411,1411,333,1411,1411,333,476,392,1406,333,333,1412,397,361,361,333,1411,1414,1428,777,1411,1407,1426,1407,333,427,1414,1414,380,578,456,1407,1407,1412,1409,486,486,1428,1406,375,333,1412,347,333,421,333,333,333,333,1406,333,330,448,1414,633,333,380,1414,333,402,1421,333,1415,385,358,379,1408,367,943,1428,358,449,621,387,1407,486,1414,906,333,476,1415,1415,358,408,372,1428,333,1407,330,333,490,1411,1428,385,333,1414,1409,333,578,568,1414,1412,333,1412,333,343,1414,333],"2025-04-22",[2197,387,361,333,1408,1406,1415,1409,333,456,1409,1415,355,519,1407,1407,347,1414,1415,333,1411,1411,476,1428,338,490,1412,621,373,355,1428,358,1414,1412,1428,716,595,1409,372,347,489,450,427,672,476,333,338,1428,1411,490,358,1411,1411,333,476,392,1406,1411,333,1412,1428,347,361,333,1411,333,361,620,1412,1407,1426,1412,1412,427,1414,1414,1412,578,357,1407,1407,1412,1409,1415,1415,1428,1406,375,733,1412,347,333,421,333,1412,333,2198,1406,333,1428,1592,1414,633,1415,380,1414,333,402,1421,333,1415,357,358,379,1408,367,333,1428,1412,420,568,387,333,486,1412,1422,333,476,1415,1415,358,408,450,1428,333,1407,357,333,490,1411,1428,385,333,1414,1409,333,633,568,1414,1412,333,1412,333,356,1414,1406],"2025-04-21","8.37",[2200,387,328,1406,1407,358,427,333,333,333,1409,1414,361,333,1407,1407,347,1414,1415,333,1412,1407,333,1428,338,333,1412,333,400,1428,1415,333,1414,333,355,716,595,1409,361,347,489,372,427,552,333,333,338,333,1411,490,333,1411,633,333,476,392,358,1411,333,1412,1428,387,1428,333,947,333,333,333,334,1407,333,333,333,476,1414,1414,1412,578,456,333,1407,1412,333,450,1415,333,333,375,733,1412,397,333,421,333,333,333,2201,1406,333,1428,459,333,490,333,380,1414,333,333,1421,333,1415,385,358,379,602,333,333,1428,400,1862,367,333,333,486,1412,1422,333,1412,333,1411,333,408,1415,1428,333,1422,357,333,490,333,1415,385,333,1412,333,333,633,568,425,1411,333,1411,333,356,333,333],"2025-04-20","8.38",[2203,347,361,1406,1407,358,427,333,333,357,1409,1414,361,822,1407,1407,347,1414,1415,333,1412,1407,333,1428,338,333,1412,1407,373,1428,1415,358,1414,333,355,716,595,1409,361,347,375,1415,332,328,476,333,338,1428,1411,490,333,1411,633,333,1412,392,490,1411,333,333,1428,387,1428,333,947,333,333,333,334,333,333,333,333,476,333,1414,358,578,352,333,1407,1412,333,1415,1415,1428,333,375,733,1412,467,333,421,333,333,333,425,1406,333,352,1409,1414,490,333,380,1414,333,333,1421,1415,1415,357,358,379,602,333,333,1428,1412,2204,1066,353,1407,486,1412,1422,333,358,1415,1411,358,408,1415,333,333,1422,394,333,490,333,1415,385,333,1412,1409,333,578,568,1414,1411,333,1411,333,356,1414,333],"2025-04-19","6.61",[2206,361,361,333,1408,1414,427,1409,333,357,333,1414,347,822,1407,1407,347,1414,1414,333,1412,1407,333,1428,338,490,1412,1407,380,1428,1415,358,1414,333,355,716,595,1409,353,347,689,1415,332,386,476,1411,338,1428,1411,1411,358,1411,633,1412,1412,392,490,1411,333,1412,1428,1428,1428,333,947,1415,476,488,1428,1407,1426,1412,333,476,1415,1414,1412,1406,456,1407,1407,1412,1409,1415,1415,1428,1406,1414,333,1412,467,333,333,333,1415,333,333,1406,1428,1428,1415,1414,490,333,380,1414,333,402,1421,333,1415,467,358,379,1408,333,333,1428,1411,942,1407,387,1407,486,1412,1422,1428,1412,1415,1411,358,408,333,1428,333,1422,397,333,490,1411,1415,385,333,1412,1409,333,578,568,1414,1411,333,1406,333,356,1414,1406],"2025-04-18",[2208,361,361,1407,1407,1414,427,1409,333,357,1409,1411,347,822,1407,1407,347,1414,1414,333,1412,1407,1412,333,338,490,1412,1406,400,1428,1415,777,1414,1414,355,1412,595,333,334,347,334,1415,332,616,476,333,338,1428,1406,1411,358,333,621,333,476,689,358,1411,333,1412,1428,672,394,333,947,1414,476,488,1428,1407,333,1408,1414,476,333,1414,1412,1406,361,1407,1407,1412,1409,450,1415,1428,1406,1414,814,1411,385,1414,486,333,338,333,379,1411,1428,1428,1057,1414,633,333,380,1414,333,333,1421,1415,1415,330,506,379,1408,333,333,1428,451,1901,633,333,1407,333,1412,1422,1414,1412,1415,1411,358,408,333,1428,333,1407,1428,333,490,1411,352,385,333,450,356,333,578,568,1412,1412,333,1411,333,356,1414,333],"2025-04-17",[2210,355,450,1406,1408,1414,427,1409,333,357,333,1411,361,822,1407,1407,347,1414,1414,333,380,1407,333,347,338,490,1412,1406,373,347,486,777,1414,1414,1415,358,595,1409,334,347,689,1415,355,1673,476,1411,338,1428,1406,1406,358,333,621,1412,476,689,358,1411,333,1412,1428,394,467,333,947,1415,476,488,1428,1407,1426,1413,333,476,1415,1414,380,1406,1415,1407,1407,1412,1409,1415,486,1428,1406,1414,906,1411,357,333,333,333,1414,333,2211,1411,333,1428,372,1414,490,333,380,1414,333,1414,1421,1415,355,357,506,379,602,333,333,1428,1411,2212,585,341,1407,486,1412,1422,333,1412,1415,1411,358,358,1415,1428,333,1407,1428,333,490,1411,1428,387,333,450,356,333,578,633,1412,1412,333,490,333,356,1414,333],"2025-04-16","9.72","6.38",[2214,355,450,333,1408,1414,1414,1409,333,357,1428,1411,355,1007,1407,1407,333,402,1414,333,400,1407,1414,347,425,490,1412,1411,400,1415,486,777,1414,333,1415,358,595,1409,502,1428,375,1414,355,818,1406,333,1414,1428,1406,1406,358,333,621,333,476,689,373,1411,333,1412,1428,352,467,333,1406,333,476,361,1428,333,1423,1413,333,476,1415,1414,1412,1406,838,1407,1407,1412,333,450,486,1428,1406,375,333,1412,357,333,502,333,425,333,2211,1406,333,1428,648,1414,490,1415,380,1414,333,1406,1421,1415,355,330,506,379,602,367,782,1428,1411,1246,602,355,1407,338,1414,1422,1414,1412,1415,1411,568,358,1415,1428,333,1407,1428,333,490,1411,394,387,333,450,356,333,578,633,1412,1412,333,362,333,1409,358,1406],"2025-04-15",[2216,1415,450,383,1408,476,1414,1409,333,456,333,1411,361,1007,1407,1407,347,402,1414,333,373,1407,333,347,425,490,1412,1411,380,1428,486,777,1412,1414,1415,358,595,1409,502,333,375,1414,355,813,1406,333,1414,1428,1406,1411,358,1411,621,1411,476,689,383,1411,333,1412,397,456,467,333,1406,1415,476,361,361,1407,1423,1413,476,427,1414,1414,1412,578,1414,1408,1407,1412,1409,486,486,333,1406,375,906,1412,2217,585,502,333,1412,333,1187,1411,333,1428,1409,1414,568,333,333,1414,333,1406,1421,1415,355,467,506,379,1408,333,782,1415,1411,2092,621,450,1407,333,1414,1422,425,476,1415,1411,568,358,1415,1428,333,1407,397,333,490,1411,397,387,333,450,356,333,996,1411,1412,1412,333,519,333,1409,333,333],"2025-04-14","6.27",[2219,1415,355,383,1408,476,1411,333,333,333,333,1411,372,982,1407,1407,347,402,334,333,380,1407,333,347,425,333,1412,333,400,1428,1415,777,1412,333,1412,358,595,1409,517,1428,375,1412,425,1409,333,1411,1414,333,1406,1411,358,1411,367,333,1414,689,490,1411,333,1412,397,467,357,333,1406,333,333,333,361,1407,333,333,333,427,333,1414,373,1406,1414,333,1407,1412,333,408,338,333,333,375,333,1412,2217,333,333,333,333,333,800,1411,333,1428,447,1414,568,333,380,1414,333,333,1421,333,355,352,506,379,1408,333,333,333,1411,359,1411,333,333,402,1411,1422,333,334,1415,1411,333,338,361,1428,333,1407,387,333,490,333,353,387,333,450,333,333,996,1411,1412,1412,333,490,333,1415,358,333],"2025-04-13",[2221,1415,450,333,1408,476,1411,333,333,333,1409,1411,372,982,1407,1407,486,402,334,333,380,1407,361,347,425,333,1412,1066,380,1428,1415,777,1412,333,1412,358,595,1409,517,1415,489,1412,425,661,333,333,1414,1428,1406,383,358,1412,367,333,334,689,490,1411,333,1412,397,456,357,333,1406,333,333,566,361,333,1423,333,333,427,1414,1414,451,1406,1414,1407,1407,1412,333,402,338,333,333,334,333,1412,2217,333,502,333,333,1414,333,1411,333,1415,1132,333,507,333,380,1414,333,333,1421,333,338,394,506,379,782,367,333,1415,1411,2222,633,450,1407,402,1411,1422,333,1414,1415,1411,333,338,361,1428,333,1407,341,333,490,333,353,387,333,450,343,333,996,1411,1412,333,333,1406,333,1415,358,333],"2025-04-12","6.79",[2224,1415,450,383,1407,1411,1411,1409,333,456,333,1411,421,982,1407,1407,486,1414,334,333,379,1407,476,347,425,1407,373,1066,400,1428,1415,383,1412,1411,408,358,595,1409,517,333,392,1412,1411,845,1406,333,1414,1428,1406,621,358,1412,367,333,1415,689,1411,1411,333,1412,397,1677,357,333,1406,1415,334,620,1414,1407,1423,333,333,427,1414,1414,1411,1406,1414,333,1407,1412,1418,1412,338,1428,1406,334,906,1412,353,333,489,333,1412,333,1207,1411,333,1415,429,1414,507,333,380,1414,333,1406,1421,1415,338,361,506,379,805,367,782,1415,427,1263,728,450,1407,402,333,1422,450,476,1415,1411,568,338,333,1428,333,1407,341,333,490,1411,353,333,333,450,343,333,633,1411,568,1412,333,1406,333,1415,358,1406],"2025-04-11",[2226,1415,450,333,1408,1411,1411,1409,333,357,467,1411,1415,982,1407,602,333,402,334,333,373,1407,358,347,425,1407,1411,1066,400,1428,486,383,1412,1411,425,358,595,343,334,1415,392,358,1411,2227,1406,1411,333,1428,1406,1411,333,1412,733,333,1415,451,1406,1411,333,1412,397,394,361,333,602,1415,334,476,1414,333,1423,1413,333,427,1414,1414,1411,578,476,1407,1407,1412,1418,380,1414,333,1406,334,333,1406,476,333,1412,333,333,333,2150,1411,1412,1415,333,1414,507,333,1412,1414,333,333,1421,1415,338,355,506,379,805,333,782,338,705,1641,358,334,1407,333,1407,333,1415,1412,1415,1411,568,338,361,333,333,1422,355,333,1406,1411,502,387,333,1411,1428,333,568,1411,733,1411,333,1407,333,338,358,1406],"2025-04-09","7.21",[2229,1415,450,333,1407,1411,1411,1409,333,357,467,1411,344,822,1407,602,333,402,333,333,333,1407,333,347,333,333,1411,333,333,1428,486,383,1412,1411,425,358,595,343,502,333,489,358,1411,372,1406,333,1414,1428,1406,1411,358,425,585,338,1415,451,1406,1411,333,1412,397,1428,361,333,602,1415,334,476,1414,333,1423,333,358,427,1412,1414,333,362,1412,1407,1407,1412,1418,333,1414,1428,333,1428,333,1406,476,947,1414,333,1406,333,2230,1406,333,355,1039,1414,507,333,333,1414,333,1406,1421,1415,333,361,506,379,805,333,333,333,507,572,519,344,1407,402,1407,333,333,1412,333,1411,568,338,361,333,333,1408,353,333,1406,1411,333,387,333,1411,1428,333,333,1411,333,1411,333,1407,333,1414,358,333],"2025-04-08","9.74",[2232,1415,450,1422,1408,1411,1411,1409,333,359,352,1411,450,822,1407,602,486,402,517,333,362,1407,333,347,425,1407,1411,602,400,1428,486,383,1414,333,1412,476,502,343,502,1415,425,383,1411,987,1406,1411,1414,1428,1406,367,358,425,585,333,361,451,1406,1411,333,1412,341,341,353,333,602,1415,334,476,1414,1407,1423,1413,333,427,1412,1414,380,362,1412,1407,1407,1412,1418,1411,1414,1428,1406,361,906,1411,476,585,1414,333,1411,1412,612,1406,408,355,715,333,507,333,1412,1414,333,1406,1421,333,338,355,506,379,795,333,705,332,585,333,814,344,1407,402,1407,1422,1415,1411,1414,1411,568,338,361,1428,333,1408,355,333,1406,1411,334,387,333,333,1428,333,519,1411,733,1406,333,383,333,408,362,1406],"2025-04-07",[2234,1415,330,333,1408,1411,1412,333,333,333,352,1411,344,1007,1407,602,486,402,517,333,362,1422,333,347,380,333,568,333,1203,1428,1415,383,1414,333,1414,334,502,343,502,1415,425,383,332,2172,1406,1411,425,1428,1411,367,358,1414,1406,333,361,451,1411,1411,333,1412,341,347,353,333,733,333,333,333,1414,1407,1364,333,333,1412,333,1415,1412,362,1412,333,1407,1412,333,519,333,333,333,361,333,1411,476,621,333,333,333,333,2235,1406,333,355,671,1414,568,333,425,1414,333,333,1421,1415,338,353,506,379,782,333,333,332,1407,375,585,353,333,402,333,1422,333,1411,1414,1411,333,338,361,1428,333,1422,341,333,1406,333,1415,387,333,1411,333,333,519,1411,733,1406,333,383,333,1412,333,333],"2025-04-06","9.71",[2237,1415,450,1422,1408,1411,1412,333,333,333,352,1411,1415,822,1407,1408,486,402,517,333,362,1422,333,347,380,333,568,602,380,1428,1415,333,1414,333,1414,334,502,343,333,1415,425,383,1414,2238,333,1411,425,1428,1411,1407,1412,1428,621,333,333,451,1411,1411,333,1412,341,347,361,333,733,333,333,333,1414,333,1364,333,333,1412,1411,1415,1412,362,1412,333,1407,1412,333,519,333,333,333,361,333,1411,358,333,344,333,333,1412,2235,1406,333,355,997,333,568,333,425,1414,333,333,1421,333,338,361,506,379,782,333,333,332,383,333,362,353,1407,402,1407,1422,333,1411,1414,1412,333,338,361,1428,333,1422,341,333,1406,1411,387,387,333,1411,343,333,519,1411,814,1406,333,383,333,1412,362,1412],"2025-04-05","5.49",[2240,333,333,1422,333,1411,333,333,333,333,333,1411,333,519,333,1408,486,333,517,333,705,1422,334,347,380,333,333,333,400,1428,333,383,1414,333,1414,333,333,333,502,333,333,333,1414,1505,333,333,333,333,333,1406,333,333,333,333,333,451,1411,1411,333,1412,341,347,333,333,333,333,333,333,333,1407,1364,333,333,334,1411,1415,380,362,1412,333,333,1412,333,1411,333,1428,333,333,333,1411,333,333,333,333,333,333,333,1406,333,333,545,333,333,333,1414,333,333,333,1421,333,333,387,333,333,1408,333,333,333,1411,1452,333,333,333,333,333,333,333,1411,1414,333,568,333,361,333,333,333,333,333,333,333,333,387,333,1411,333,333,333,333,1408,333,333,333,333,1412,333,333],"2025-04-04",[2242,372,334,613,1408,1412,333,1409,333,361,1428,1411,353,519,1407,1408,450,402,334,333,1411,1422,1414,347,380,1407,1411,602,400,1428,486,383,1414,1411,1412,334,502,343,502,1415,1414,383,425,2217,1406,333,425,1428,1414,490,1412,1411,621,1415,1428,517,1411,1411,333,1412,341,450,353,333,1406,333,334,358,1415,1407,333,333,333,334,1411,1415,1412,362,1414,333,1407,1412,1418,1411,486,1428,361,361,1028,1411,1305,1406,705,333,633,333,379,1406,333,1414,1428,1414,507,333,1414,1414,333,519,1421,333,338,353,333,379,602,333,705,1414,1407,1783,338,716,1407,333,1406,333,333,1411,1414,1412,568,425,355,1428,333,1422,355,333,1406,1411,353,387,333,1411,343,333,490,1411,814,1407,333,1406,333,1412,362,1412],"2025-04-03",[2244,372,334,1411,1407,1412,333,1409,333,361,333,1411,372,686,1407,1408,450,402,334,333,333,1422,334,347,380,1407,373,602,380,1428,486,383,1414,333,1412,334,502,343,332,1415,332,383,1411,2143,1406,333,425,1428,1411,490,333,1411,1406,333,357,387,333,333,333,1412,341,338,353,333,1406,334,334,490,1415,1407,1364,1413,1407,334,1411,1415,1412,362,566,1407,1407,1412,1418,373,1415,1428,361,361,333,1406,1305,1407,705,333,733,333,373,1407,1412,425,377,1414,705,333,1414,1414,333,1411,1421,1412,1414,361,506,379,1408,367,705,1414,1407,1615,347,476,1407,402,1407,1422,333,358,1414,1412,568,425,355,333,333,1407,361,333,1406,1407,353,467,333,1406,328,333,490,1411,814,1407,333,1406,333,362,362,333],"2025-04-02",[2246,372,334,333,1408,1412,1412,1409,333,359,1428,333,421,519,1407,1408,333,402,334,333,1412,1422,1415,347,380,1407,408,602,1412,1428,1415,383,1414,1414,450,334,502,343,1412,1415,332,383,1411,333,1406,1411,1407,1428,1422,1411,1412,373,1406,1415,357,387,333,1411,333,1414,397,1414,353,333,1406,334,334,333,1415,1407,1364,1413,333,334,1412,1415,380,362,566,1407,1407,1412,1418,373,1415,1428,361,361,333,1406,1305,333,1406,333,1408,333,2247,1406,1412,1414,468,1414,705,333,338,1414,333,1411,1421,1412,1414,353,506,379,782,333,705,1414,733,566,1428,476,1407,402,1407,1422,347,358,1414,1412,333,425,355,1428,333,1407,355,333,1406,1412,1415,467,333,1406,328,333,490,1411,1406,1407,333,1406,333,362,362,1412],"2025-04-01","7.89","全国农产品批发市场价格信息系统价格数据-豆角","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]