[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2ckkqshal7rui":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":74,"data_list":141,"table_name":1716,"units":1717,"source":1718,"description":1719,"frequency":1720},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73],"ts","ai:pfscmarketprice豇豆:两湖绿谷物流股份有限公司","ai:pfscmarketprice豇豆:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice豇豆:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice豇豆:云南元谋县蔬菜交易市场有限责任公司","ai:pfscmarketprice豇豆:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice豇豆:亳州农产品有限责任公司","ai:pfscmarketprice豇豆:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice豇豆:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice豇豆:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice豇豆:北京朝阳区大洋路综合市场","ai:pfscmarketprice豇豆:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice豇豆:南充川北农产品交易有限公司","ai:pfscmarketprice豇豆:嘉善绿洲市场建设有限公司","ai:pfscmarketprice豇豆:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice豇豆:天津武清大沙河批发市场","ai:pfscmarketprice豇豆:天津碧城农产品批发市场","ai:pfscmarketprice豇豆:天长市永福农副产品批发市场","ai:pfscmarketprice豇豆:威县冀南瓜菜有限公司","ai:pfscmarketprice豇豆:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice豇豆:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice豇豆:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice豇豆:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice豇豆:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice豇豆:山西省太原市河西农产品有限公司","ai:pfscmarketprice豇豆:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice豇豆:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice豇豆:扶余市三井子园区市场建设运营有限公司","ai:pfscmarketprice豇豆:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice豇豆:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice豇豆:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice豇豆:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice豇豆:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice豇豆:新疆通汇市场有限公司","ai:pfscmarketprice豇豆:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice豇豆:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice豇豆:江苏凌家塘市场发展有限公司","ai:pfscmarketprice豇豆:江苏无锡朝阳农产品大市场","ai:pfscmarketprice豇豆:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice豇豆:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice豇豆:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice豇豆:江西永丰县蔬菜批发市场","ai:pfscmarketprice豇豆:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice豇豆:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice豇豆:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice豇豆:浙江金华农产品批发市场","ai:pfscmarketprice豇豆:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice豇豆:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice豇豆:湖北浠水农产品批发市场","ai:pfscmarketprice豇豆:湖北省洪湖农贸市场","ai:pfscmarketprice豇豆:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice豇豆:湖北黄石农产品中心批发市场","ai:pfscmarketprice豇豆:甘肃邦农农产品批发市场","ai:pfscmarketprice豇豆:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice豇豆:福建省福鼎市商贸业服务中心","ai:pfscmarketprice豇豆:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice豇豆:贵阳农产品物流园","ai:pfscmarketprice豇豆:辽宁朝阳市果菜批发市场","ai:pfscmarketprice豇豆:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice豇豆:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice豇豆:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice豇豆:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice豇豆:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice豇豆:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice豇豆:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice豇豆:首衡高碑店国际农产品交易中心",[75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140],"时间","两湖绿谷物流股份有限公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","云南元谋县蔬菜交易市场有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京顺鑫石门国际农产品批发市场集团有限公司","南充川北农产品交易有限公司","嘉善绿洲市场建设有限公司","四川成都龙泉聚和(国际)果蔬菜交易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天长市永福农副产品批发市场","威县冀南瓜菜有限公司","宁夏四季鲜农产品综合批发市场","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山西省太原市河西农产品有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","成都濛阳农副产品综合批发交易市场有限责任公司","扶余市三井子园区市场建设运营有限公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省洪湖农贸市场","湖北鄂州市蟠龙农产品批发市场","湖北黄石农产品中心批发市场","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁鞍山宁远农产品批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","陕西咸阳新阳光农副产品有限公司","青岛东庄头蔬菜批发市场有限公司","首衡高碑店国际农产品交易中心",[142,145,187,194,201,209,215,221,228,236,241,248,258,266,271,276,280,284,291,295,300,306,311,314,319,325,330,335,339,344,348,352,355,359,363,368,373,377,380,385,388,391,395,399,403,407,413,419,423,428,431,434,439,441,445,448,451,455,461,465,471,476,478,481,485,489,493,496,499,501,505,509,511,517,521,524,527,531,534,536,538,542,544,548,554,557,561,566,570,573,576,579,583,587,590,594,599,603,607,610,613,616,620,622,627,630,633,636,639,643,647,652,655,658,662,666,668,672,675,679,683,687,690,692,696,700,705,710,714,717,719,721,724,728,730,733,736,739,743,746,749,751,755,758,761,763,765,768,771,773,775,777,780,782,785,788,791,795,797,801,803,806,809,811,813,815,818,822,827,831,834,836,839,842,846,849,851,855,858,861,864,866,870,873,875,878,881,883,885,887,889,892,896,899,903,906,909,912,914,917,921,925,928,931,933,936,940,943,946,949,952,954,958,962,965,969,972,987,991,997,1000,1002,1004,1008,1011,1015,1019,1024,1026,1029,1033,1040,1043,1045,1049,1053,1056,1059,1062,1065,1070,1073,1076,1078,1082,1085,1089,1092,1095,1098,1102,1104,1108,1111,1114,1116,1121,1126,1130,1133,1136,1139,1142,1146,1151,1154,1157,1161,1164,1168,1170,1175,1179,1183,1186,1190,1194,1196,1200,1202,1206,1208,1212,1216,1219,1222,1226,1231,1234,1237,1241,1245,1247,1250,1253,1255,1259,1261,1265,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1300,1302,1304,1307,1310,1313,1316,1318,1320,1322,1325,1327,1329,1332,1335,1338,1341,1344,1347,1350,1352,1354,1356,1358,1360,1362,1365,1367,1370,1373,1375,1378,1380,1382,1384,1387,1390,1393,1395,1397,1399,1401,1405,1409,1411,1414,1416,1418,1421,1424,1427,1429,1431,1435,1437,1439,1441,1443,1446,1448,1450,1452,1454,1458,1461,1464,1466,1468,1470,1472,1474,1477,1480,1482,1484,1487,1489,1491,1493,1496,1498,1501,1503,1505,1508,1510,1512,1514,1516,1519,1521,1524,1526,1529,1531,1534,1537,1539,1541,1543,1545,1547,1550,1552,1555,1557,1560,1563,1566,1569,1572,1575,1577,1579,1582,1584,1586,1588,1590,1593,1596,1598,1600,1603,1605,1607,1609,1611,1613,1616,1618,1620,1623,1625,1627,1629,1631,1633,1635,1637,1639,1642,1645,1647,1650,1652,1655,1658,1660,1662,1664,1667,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1691,1694,1696,1698,1701,1703,1706,1708,1712,1714],[143,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144],"2026-07-30","仅会员",[146,147,148,149,150,151,152,153,154,155,156,157,158,157,159,160,161,162,150,163,163,164,150,165,166,167,150,150,168,169,170,147,171,157,157,149,171,172,156,173,174,156,175,150,176,177,157,158,178,179,147,150,180,174,181,179,162,182,183,163,150,150,184,185,150,186],"2026-07-29","5","4.6","7.5","","7","3.5","6.67","8","3.8","4","6","5.2","7.8","4.2","4.1","6.6","4.4","5.4","3","7.1","2.3","6.25","5.5","15","4.5","5.13","3.6","6.4","4.8","5.76","5.6","7.9","7.6","1","9","4.3","3.2","8.3","6.5","6.75",[188,147,148,154,150,151,147,153,154,157,156,147,189,157,159,160,182,185,150,150,156,169,150,165,151,190,164,150,168,157,170,150,171,157,147,149,147,191,148,155,147,160,175,150,150,162,157,158,178,192,147,150,180,174,193,179,177,171,155,163,150,150,184,185,150,186],"2026-07-28","5.1","2.5","5.86","7.4","8.7",[195,147,169,154,150,151,147,153,154,157,152,147,147,157,159,189,158,196,150,150,156,171,150,150,151,190,150,150,186,157,170,147,171,185,147,185,147,197,189,155,148,160,183,150,198,162,157,150,159,157,147,150,180,199,200,151,175,171,155,163,150,150,184,185,150,186],"2026-07-27","5.55","6.43","5.71","6.2","8.1",[202,150,174,154,150,150,156,153,203,174,152,147,204,157,179,189,158,150,150,163,155,205,150,165,185,152,150,150,150,157,150,147,147,185,157,151,156,206,175,173,158,160,183,150,207,162,177,150,208,157,147,150,180,199,192,151,148,171,150,157,150,150,184,174,150,150],"2026-07-26","8.6","4.9","3.25","6.04","5.66","7.7",[210,147,157,149,150,149,156,153,203,151,152,147,175,157,179,189,211,212,156,150,155,205,150,165,157,152,150,150,150,169,150,150,147,185,157,151,156,213,161,155,158,160,183,150,214,162,177,150,179,157,147,150,150,157,212,151,175,171,155,157,150,150,184,174,150,186],"2026-07-25","5.3","6.8","5.35","5.81",[216,165,150,185,150,149,156,153,203,185,152,147,217,157,179,189,211,212,150,150,155,205,150,165,175,152,150,150,218,171,170,147,147,147,157,219,156,220,171,155,147,160,165,150,196,162,177,150,179,157,147,150,180,157,157,151,147,171,155,157,150,156,184,174,150,150],"2026-07-24","4.7","5.75","6.1","5.24",[222,165,157,151,150,151,147,223,181,212,152,156,171,157,192,158,169,196,150,150,155,205,150,165,156,152,150,150,218,147,170,150,147,147,157,149,156,224,175,173,160,160,165,150,225,162,177,158,179,157,147,150,180,226,227,179,175,171,171,157,150,156,184,174,150,150],"2026-07-23","7.04","4.82","5.54","5.8","6.3",[229,165,164,151,150,151,147,230,181,231,173,156,163,157,192,204,211,196,156,163,173,205,150,165,156,152,150,150,169,147,170,147,147,171,169,185,148,232,147,155,148,156,183,150,233,151,157,158,208,199,147,150,234,226,235,179,147,171,171,157,150,156,184,227,150,186],"2026-07-22","6.86","7.3","5.05","5.48","1.4","6.9",[237,165,164,151,150,151,147,230,212,226,173,156,171,157,192,156,161,211,150,163,173,205,150,150,156,152,150,150,169,147,170,150,147,171,171,238,156,239,155,156,173,156,183,150,233,157,157,150,208,199,169,150,240,177,149,156,175,171,171,157,150,156,184,199,150,186],"2026-07-21","5.25","4.63","1.2",[242,165,164,151,150,151,147,230,212,169,173,156,171,157,243,244,173,152,150,163,173,205,150,165,156,152,150,150,218,147,170,147,182,156,169,238,165,173,245,156,173,156,165,150,246,157,157,158,159,199,169,150,240,177,184,156,158,171,171,190,150,247,184,227,150,186],"2026-07-20","7.2","3.7","3.4","3.32","2.4",[249,150,245,185,150,150,150,230,174,150,173,156,148,156,243,165,155,150,150,150,173,205,150,165,156,250,150,150,150,171,150,147,182,150,152,251,252,253,254,155,183,156,165,150,255,156,199,150,159,157,169,150,240,226,181,156,147,171,171,256,150,150,257,199,150,150],"2026-07-19","3.3","5.9","2.6","3.29","2.8","3.27","2.2","8.5",[259,165,150,157,150,154,190,230,174,171,173,156,260,156,243,165,261,262,156,163,173,205,150,165,182,250,183,150,150,156,150,147,171,156,156,150,252,263,261,155,254,156,165,150,264,156,157,150,159,157,169,150,240,226,265,156,175,171,171,256,150,150,257,199,150,150],"2026-07-18","4.75","2.7","3.75","3.08","3.28","8.2",[267,165,250,157,150,154,190,230,174,244,173,156,204,150,243,165,152,262,150,163,173,150,150,165,182,250,150,150,268,156,170,147,171,156,147,147,252,269,190,173,150,150,183,150,270,156,157,158,178,157,169,150,240,157,193,156,148,171,171,256,150,247,257,199,150,186],"2026-07-17","4.25","2.64","3.06",[272,165,250,157,150,151,190,273,157,156,173,156,147,156,243,245,152,152,150,150,173,245,150,165,160,250,150,150,171,156,170,147,171,171,147,147,252,274,190,155,150,173,183,150,275,156,199,158,178,147,169,150,240,157,200,156,175,171,171,256,150,247,257,227,150,186],"2026-07-16","5.56","2.65","3.07",[277,165,250,185,150,151,190,273,157,156,173,156,147,156,192,245,161,152,156,147,173,245,150,165,171,250,150,150,238,171,170,152,171,171,185,147,252,278,190,156,254,150,165,150,279,156,157,158,150,147,169,150,240,226,179,156,163,171,171,256,150,247,257,227,150,186],"2026-07-15","2.72","3.21",[281,165,250,185,150,151,256,273,157,156,173,156,189,156,192,183,156,282,150,147,244,155,150,165,171,190,161,150,238,171,150,156,171,171,185,147,252,283,261,155,183,173,165,150,264,156,157,150,178,147,169,150,240,226,151,156,175,171,165,256,150,190,257,174,150,186],"2026-07-14","3.65","2.63",[285,165,183,185,150,151,256,286,163,156,173,156,147,156,192,261,287,288,150,156,244,173,150,165,171,190,150,150,147,171,170,289,171,171,157,169,252,290,183,173,173,173,252,150,250,156,157,158,178,151,147,150,240,157,235,156,148,171,165,289,150,190,257,185,150,186],"2026-07-13","5.19","2.1","2.45","2","2.81",[292,165,245,185,150,150,289,286,163,150,163,165,204,150,243,261,287,150,150,150,244,173,150,165,217,190,150,150,150,171,150,289,171,147,157,156,289,290,293,245,254,173,252,150,275,156,157,150,150,151,147,150,240,157,150,156,175,171,165,289,150,150,294,162,150,150],"2026-07-12","3.1","9.5",[296,254,297,226,150,149,289,286,163,190,163,165,175,156,243,190,298,167,156,156,244,173,150,165,217,190,160,150,150,155,150,150,171,147,151,156,289,254,254,173,254,173,252,150,299,156,157,158,159,157,147,150,240,150,199,156,148,171,171,289,150,150,150,162,150,186],"2026-07-11","3.9","1.9","3.35",[301,254,152,226,150,151,289,286,163,190,163,165,217,156,243,190,298,150,156,156,244,173,150,165,217,190,150,150,268,155,170,150,217,147,151,302,289,303,252,155,247,150,254,150,304,156,157,150,159,157,147,150,240,150,212,163,158,171,171,289,150,190,294,305,150,186],"2026-07-10","4.05","2.59","2.99","6.7",[307,252,250,226,150,151,289,286,156,190,163,165,148,156,243,190,308,288,150,150,152,155,150,165,217,190,150,150,268,155,170,289,217,147,157,268,289,309,252,156,247,173,254,150,310,156,157,158,178,157,147,150,240,199,192,163,147,171,171,289,150,190,294,212,150,186],"2026-07-09","1.7","2.57","3.05",[312,165,245,226,150,151,289,147,156,167,163,165,148,156,243,190,308,288,150,150,152,155,150,165,217,190,150,150,262,155,150,289,217,156,157,302,289,313,252,156,256,173,252,157,150,156,162,158,200,177,147,150,240,199,154,175,158,171,171,289,150,247,294,235,150,186],"2026-07-08","2.68",[315,165,245,169,150,151,289,147,156,167,158,156,163,156,192,190,316,317,150,156,152,244,150,165,171,190,155,150,152,152,170,289,217,156,185,302,165,278,247,156,247,173,252,156,318,156,151,150,265,177,157,150,240,150,200,211,147,171,171,289,150,247,150,151,150,186],"2026-07-07","1.5","2.55","3.49",[320,165,165,169,150,151,289,239,163,287,158,156,163,156,192,190,316,321,150,150,173,244,150,165,171,190,150,150,152,152,170,289,217,156,151,322,165,323,167,155,252,173,247,150,246,156,151,158,200,150,150,150,240,157,324,211,158,171,171,289,150,247,294,166,150,186],"2026-07-06","2.85","4.55","2.74","8.9",[326,165,165,169,150,150,256,239,163,287,158,156,171,156,192,254,316,327,150,150,173,244,150,165,171,190,150,150,150,152,150,289,217,152,151,171,165,328,190,173,165,173,247,157,329,156,151,150,178,150,157,150,240,157,184,164,147,171,171,256,150,150,294,243,150,150],"2026-07-05","2.9","2.77","3.42",[331,165,165,169,150,151,256,332,163,261,158,156,163,156,243,254,287,327,150,150,173,150,150,165,171,190,150,150,150,152,150,165,217,152,151,148,165,333,190,245,254,183,247,150,334,156,151,150,159,164,157,150,240,226,208,211,158,171,171,256,150,150,294,243,150,150],"2026-07-04","3.34","2.82","3.24",[336,252,165,157,150,149,256,332,163,261,147,156,163,156,243,254,256,327,150,156,244,244,150,150,171,190,150,150,268,156,170,165,217,147,185,337,165,338,247,245,254,183,256,150,318,156,212,150,178,164,157,150,240,226,151,211,147,171,171,289,150,289,294,231,150,186],"2026-07-03","4.45","2.53",[340,252,183,185,150,151,256,332,163,165,147,147,171,147,243,327,298,321,150,156,244,244,150,165,171,190,150,150,268,171,170,150,175,147,157,322,165,341,247,183,247,245,256,342,343,156,174,158,200,164,157,150,240,157,174,211,175,171,171,289,150,150,294,149,150,186],"2026-07-02","2.38","10","3.56",[345,252,183,157,150,151,256,332,163,165,147,147,171,147,243,165,298,321,156,162,244,302,150,165,171,171,150,150,268,156,170,150,175,147,147,150,165,346,252,245,247,245,289,150,347,156,157,158,200,158,157,150,240,150,251,211,147,171,171,256,150,289,294,208,150,186],"2026-07-01","2.44","3.63",[349,252,183,157,150,151,190,332,177,165,147,147,163,147,192,165,298,350,156,162,244,302,150,165,171,150,155,150,260,156,170,147,175,147,147,260,165,351,254,245,254,183,289,150,262,156,147,150,150,158,157,150,240,157,162,158,158,171,171,289,150,289,294,159,150,186],"2026-06-30","2.75","2.78",[353,252,183,185,150,151,190,332,177,173,147,150,171,147,150,165,150,274,150,150,244,302,150,165,171,171,150,150,260,171,150,147,175,169,169,217,165,263,165,173,247,183,247,150,354,156,226,158,150,158,157,150,240,199,243,158,147,171,171,247,150,289,294,159,150,186],"2026-06-29","4.07",[356,165,173,151,150,150,150,332,177,173,147,147,171,147,192,183,287,150,150,150,155,302,150,165,171,171,150,150,150,147,150,150,175,169,147,175,165,357,183,155,254,173,247,150,358,156,226,150,265,164,157,150,240,199,154,158,158,147,171,247,150,150,150,208,150,150],"2026-06-28","3.71","4.23",[360,165,173,257,150,151,190,147,177,173,156,147,163,147,192,183,287,150,156,162,155,302,150,156,171,171,156,150,150,185,150,151,175,169,147,171,165,361,183,156,254,173,247,150,362,156,164,150,265,164,157,150,234,174,257,158,147,175,171,256,150,150,294,208,150,186],"2026-06-27","4.12","4.09",[364,183,244,257,150,151,190,147,177,245,156,147,163,147,192,173,287,350,148,162,155,302,150,147,147,171,150,150,185,185,150,151,175,147,171,365,165,366,254,160,252,173,254,150,362,156,177,158,265,164,157,150,234,174,367,147,158,147,171,252,150,289,294,159,150,186],"2026-06-26","4.35","3.58","9.3",[369,165,245,149,150,151,190,239,226,155,156,147,171,156,151,173,287,274,150,162,156,182,150,147,175,152,150,150,185,157,170,150,171,147,147,156,165,370,254,148,252,173,254,150,371,148,177,150,184,177,157,150,234,162,372,157,147,147,169,252,150,289,294,154,150,186],"2026-06-25","2.84","3.15","8.4",[374,165,245,149,150,151,190,239,226,297,156,147,171,156,151,173,287,274,148,162,156,182,150,147,175,152,150,150,185,169,170,150,171,147,185,268,247,375,254,175,252,150,252,150,376,148,177,158,372,177,157,150,234,162,208,157,158,157,169,254,150,252,294,200,150,186],"2026-06-24","2.83","3.17",[378,165,245,257,150,149,190,273,226,297,156,147,148,156,151,173,287,165,150,162,156,182,150,147,226,152,156,150,186,185,170,181,171,147,185,171,247,303,254,147,247,147,252,150,379,148,177,158,257,177,157,150,234,151,151,157,147,157,169,254,150,252,294,265,150,186],"2026-06-23","4.18",[381,165,156,294,150,154,190,382,177,150,171,147,217,156,243,173,256,383,150,162,156,182,150,147,226,152,150,150,154,149,170,257,171,181,157,204,247,254,254,175,247,164,156,150,384,148,147,158,257,157,157,150,234,243,212,157,158,157,169,254,150,252,294,184,150,186],"2026-06-22","8.34","3.95","4.31",[386,183,156,342,150,154,165,382,177,150,171,226,175,156,243,173,247,297,148,162,163,175,150,147,226,171,150,150,150,154,150,257,171,181,157,157,247,387,293,147,173,177,156,150,268,147,177,150,372,199,150,150,234,192,219,157,147,157,185,254,150,150,294,372,150,150],"2026-06-21","2.88",[389,183,156,342,150,154,165,382,177,150,171,226,158,156,243,155,247,150,148,150,163,175,150,147,226,171,150,150,150,154,150,150,147,181,157,260,247,279,250,158,173,177,156,150,390,147,157,150,257,199,157,150,234,179,162,157,199,151,185,190,150,150,294,257,150,150],"2026-06-20","4.38",[392,183,171,393,150,154,165,382,226,173,171,226,211,156,243,156,173,150,150,162,163,175,150,147,226,171,150,150,150,181,170,257,147,342,157,260,247,394,245,164,173,177,160,226,150,147,151,150,203,150,157,150,234,179,150,157,157,154,185,254,150,150,294,257,150,150],"2026-06-19","11","3.84",[396,183,171,342,150,154,165,382,226,171,171,226,164,156,243,156,173,297,148,162,163,175,150,147,169,171,150,150,294,154,150,257,150,342,147,260,247,397,245,158,156,164,160,157,398,147,151,158,203,199,157,150,234,159,154,157,199,154,185,165,150,252,342,257,150,186],"2026-06-18","4.32","4.57",[400,183,171,393,150,154,165,382,226,157,185,226,164,156,192,156,297,383,150,150,163,175,150,147,189,150,150,150,257,181,150,150,147,150,147,260,247,401,245,158,148,148,156,154,402,177,151,158,193,157,157,150,234,159,257,157,157,154,185,254,150,150,342,257,150,186],"2026-06-17","4.21","4.27",[404,245,171,393,150,154,152,382,212,157,185,226,169,156,192,147,156,156,148,162,163,175,150,147,189,171,150,150,405,150,150,257,147,342,147,175,247,156,245,147,160,163,156,150,337,177,151,150,406,157,157,150,234,154,367,157,177,151,185,165,150,252,342,257,150,186],"2026-06-16","11.5","8.8",[408,245,171,393,150,149,152,409,212,157,185,226,177,156,192,147,156,260,150,150,163,175,150,147,211,171,150,150,393,181,170,257,147,410,147,175,247,411,245,158,148,163,160,150,412,177,174,150,324,157,157,150,234,154,372,157,226,154,185,245,150,252,342,257,150,186],"2026-06-15","7.41","12","3.61","4.61",[414,245,177,393,150,150,171,409,212,158,185,226,415,156,243,158,182,171,150,150,163,175,150,147,211,169,150,150,150,181,150,181,147,150,169,232,247,416,173,158,156,163,160,150,417,147,150,150,418,150,157,150,234,150,208,157,157,154,185,165,150,150,342,203,150,150],"2026-06-14","5.7","3.53","4.69","9.2",[420,245,147,393,150,151,171,409,212,164,185,226,226,156,243,251,182,150,150,162,163,175,150,147,158,169,155,150,150,181,150,149,147,410,147,211,247,421,155,147,156,163,160,150,422,147,150,150,418,157,150,150,234,265,151,157,212,181,185,165,150,150,342,203,150,186],"2026-06-13","3.93","4.72",[424,245,150,393,150,149,171,409,212,157,169,226,251,156,243,251,171,171,150,162,171,175,150,147,204,169,150,150,425,181,170,149,169,169,147,238,247,426,156,147,163,156,156,150,427,147,157,158,418,157,157,150,234,372,185,157,151,181,257,173,150,252,342,203,150,186],"2026-06-12","10.25","4.56","4.81",[429,165,147,342,150,149,171,409,212,211,169,226,219,156,243,219,169,260,148,162,171,147,150,150,164,169,150,150,257,154,170,149,169,147,147,204,247,430,156,147,158,173,150,150,217,147,199,158,418,157,157,150,234,203,226,177,212,181,181,245,150,150,342,193,150,186],"2026-06-11","4.33",[432,165,147,342,150,149,171,409,159,226,169,251,219,156,151,219,185,260,148,162,171,147,150,147,164,169,150,150,257,154,170,149,169,147,147,238,247,217,156,158,175,173,160,177,433,147,203,158,367,192,157,150,150,203,162,177,226,181,181,150,165,150,342,406,150,186],"2026-06-10","5.08",[435,165,189,181,150,151,150,382,159,151,169,251,227,156,151,157,185,171,148,162,148,175,150,147,164,169,171,150,149,151,170,150,157,150,157,147,247,436,182,164,148,173,160,150,437,147,406,158,438,243,157,150,234,406,231,157,147,181,151,150,173,150,342,406,150,186],"2026-06-09","4.93","5.11","9.4",[440,165,217,257,150,151,156,382,212,227,169,251,227,156,151,157,175,171,150,162,148,164,150,147,164,169,150,150,149,185,150,149,157,154,157,147,247,422,173,177,147,173,156,150,417,147,406,158,294,243,157,150,234,406,154,177,175,181,151,150,165,156,342,324,150,150],"2026-06-08",[442,165,182,154,150,150,165,382,212,227,147,251,174,156,154,147,175,150,148,150,148,238,150,147,147,171,150,150,150,157,150,181,157,154,185,218,247,443,173,226,157,173,156,150,444,147,181,150,438,243,157,150,234,181,193,157,147,181,151,150,173,150,342,181,150,150],"2026-06-07","4.01","4.54",[446,165,156,154,150,151,165,382,212,150,147,251,185,150,154,147,175,260,150,162,148,238,150,147,217,171,150,150,150,157,150,181,157,154,185,218,247,343,173,226,157,173,156,342,447,147,418,150,150,243,157,150,234,150,265,157,158,185,151,150,165,150,342,418,150,150],"2026-06-06","4.49",[449,165,156,154,150,151,165,450,174,226,147,226,162,156,154,147,150,260,148,162,148,238,150,147,217,171,150,150,181,157,170,181,157,393,157,218,247,416,161,177,226,155,158,147,384,147,181,158,438,243,157,150,234,418,149,157,147,185,151,150,183,156,342,367,150,186],"2026-06-05","9.27",[452,177,175,342,150,151,165,450,174,177,147,226,150,147,154,147,148,171,150,243,175,238,150,147,169,171,150,150,453,154,170,181,157,393,157,186,245,454,161,164,157,156,158,149,322,147,181,158,294,192,157,150,234,150,212,157,158,151,151,150,173,156,342,438,150,186],"2026-06-04","9.25","3.87",[456,164,211,181,150,151,165,450,174,175,147,226,305,147,265,226,148,171,150,243,175,157,150,147,169,171,150,150,453,151,170,154,169,342,185,457,245,458,161,164,164,156,164,149,459,147,181,150,460,192,157,150,234,418,157,157,164,151,151,150,173,156,342,294,150,186],"2026-06-03","7.25","3.92","4.92","9.6",[462,177,158,257,150,151,171,450,212,160,185,226,305,147,265,185,211,148,148,243,147,185,150,147,226,171,148,150,257,185,150,154,169,342,151,162,173,463,244,177,158,156,164,150,464,147,418,150,294,192,157,150,234,181,251,157,177,154,151,150,156,150,342,294,150,186],"2026-06-02","3.73","4.86",[466,147,147,149,150,151,171,450,212,305,185,226,212,147,265,185,226,163,148,243,147,185,150,147,174,171,150,150,257,169,170,150,169,342,157,467,173,468,155,226,175,147,177,150,469,177,181,150,470,192,157,150,234,181,162,157,157,154,151,150,173,156,342,294,150,186],"2026-06-01","6.55","3.78","4.64","9.7",[472,147,156,257,150,150,171,473,159,251,185,226,151,147,372,185,226,150,150,243,147,175,150,147,235,149,150,150,150,185,150,342,169,342,185,185,152,474,156,226,156,147,177,150,475,177,438,150,470,179,157,150,234,418,192,150,199,154,151,150,156,150,150,460,150,150],"2026-05-31","10.2","3.83","4.68",[477,147,148,181,150,151,171,473,159,227,185,226,243,147,372,185,226,150,150,150,147,175,150,147,235,149,158,150,150,151,150,342,406,393,151,185,152,150,156,157,160,147,177,150,417,177,418,150,150,179,157,150,234,418,200,157,157,154,151,150,147,150,342,460,150,204],"2026-05-30",[479,147,148,393,150,151,171,473,159,150,185,226,243,147,372,185,226,182,148,243,147,175,150,150,231,149,150,150,150,181,150,150,406,393,151,151,152,480,156,162,156,158,226,160,150,177,181,158,460,179,157,150,234,438,181,157,199,151,151,150,147,154,342,470,150,204],"2026-05-29","3.46",[482,147,148,393,150,185,169,473,159,157,157,226,192,147,154,185,226,163,148,243,147,175,150,147,231,149,150,150,150,181,150,342,406,393,151,185,147,483,173,162,148,177,226,150,444,177,418,150,484,179,157,150,234,438,257,157,157,151,151,150,147,150,342,484,150,204],"2026-05-28","4.02","9.8",[486,158,147,393,150,185,169,473,159,157,157,226,179,147,154,185,226,163,150,150,147,175,150,147,151,149,150,150,150,181,170,342,406,393,151,168,147,487,161,174,155,150,177,164,427,157,181,158,150,179,157,150,234,460,208,177,226,154,151,150,147,154,342,488,150,204],"2026-05-27","4.03","9.9",[490,158,147,405,150,185,169,473,159,174,157,226,159,157,154,185,226,182,150,243,158,147,150,147,162,185,147,150,342,294,170,342,406,393,151,185,156,491,161,199,148,177,177,150,492,157,418,150,150,179,157,150,234,460,235,177,157,154,151,150,147,154,342,484,150,204],"2026-05-26","4.48","4.94",[494,148,189,393,150,185,169,473,159,235,157,226,154,157,372,185,226,495,148,243,164,169,150,147,162,185,150,150,181,181,170,342,406,154,151,168,156,150,161,157,158,177,226,150,417,157,181,150,488,438,157,150,234,484,199,177,226,154,151,150,156,154,342,484,150,204],"2026-05-25","7.75",[497,158,217,342,150,150,147,473,159,235,157,226,178,157,372,185,185,495,148,243,164,175,150,147,212,185,150,150,150,154,150,150,406,150,151,157,151,150,161,199,156,177,226,150,492,177,181,150,498,372,150,150,234,342,177,147,157,181,154,150,147,150,150,470,150,150],"2026-05-24","10.4",[500,158,175,342,150,185,147,450,159,235,149,226,154,150,372,305,185,495,148,150,164,175,150,147,243,185,147,150,150,154,150,150,181,154,151,185,151,150,152,174,160,226,226,150,148,177,181,158,498,372,150,150,234,342,227,147,199,181,181,150,147,150,342,470,150,150],"2026-05-23",[502,148,175,503,150,185,147,450,159,174,149,226,178,157,372,185,227,495,148,154,164,175,150,147,243,185,150,150,294,257,170,342,181,154,151,157,151,150,152,199,160,157,175,150,504,177,181,150,503,372,157,150,234,484,166,147,157,151,181,150,147,154,150,460,150,204],"2026-05-22","10.5","4.76",[506,148,169,393,150,185,147,450,159,174,149,226,159,157,372,212,227,149,148,150,164,175,150,147,185,185,150,150,507,181,170,342,181,154,151,218,151,150,173,199,148,157,175,150,508,177,418,150,503,203,157,150,234,484,159,147,174,151,181,150,171,154,342,294,150,150],"2026-05-21","9.75","4.87",[510,148,175,393,150,185,147,450,159,157,149,226,159,157,372,151,227,149,150,154,164,175,150,147,185,185,150,150,507,181,170,342,181,149,151,174,151,150,244,174,148,157,148,150,150,177,181,158,503,203,157,150,234,484,203,151,159,151,257,150,148,150,342,438,150,150],"2026-05-20",[512,148,204,393,150,151,147,450,159,226,149,226,208,157,265,151,175,149,148,154,164,185,150,150,185,185,305,150,513,181,170,342,181,149,154,514,151,150,245,174,164,157,148,150,515,157,516,149,503,203,157,150,234,342,150,151,179,151,257,150,147,150,342,367,150,150],"2026-05-19","10.75","6.05","6.02","9.1",[518,148,147,393,150,151,147,473,159,226,154,199,208,149,265,151,189,294,148,154,164,147,150,147,149,185,150,150,294,181,170,257,181,149,154,185,151,150,245,162,156,157,163,150,519,157,181,150,520,181,157,150,234,473,154,151,174,151,257,150,147,150,342,438,150,150],"2026-05-18","6.57","10.7",[522,150,156,393,150,150,151,473,159,211,154,199,159,149,265,212,189,294,148,154,164,157,150,147,149,185,150,150,150,181,150,149,181,149,154,174,151,150,173,162,243,150,163,150,523,157,181,150,520,181,150,150,234,473,150,151,192,151,257,150,147,150,342,438,150,150],"2026-05-17","6.56",[525,147,169,342,150,151,151,473,159,150,154,199,178,149,372,243,189,150,147,154,177,157,150,147,149,185,235,150,150,154,150,150,181,150,149,174,151,150,156,212,243,162,199,150,526,157,418,150,520,181,150,150,234,498,199,151,179,151,150,150,147,150,342,438,150,150],"2026-05-16","6.48",[528,154,169,257,150,151,151,473,159,211,154,199,159,149,372,243,189,294,147,154,177,157,150,147,149,185,150,150,149,151,170,149,181,156,149,227,151,150,175,212,179,150,199,150,523,157,438,150,529,181,157,150,234,530,177,149,192,181,257,150,147,150,342,438,150,150],"2026-05-15","10.8","10.6",[532,212,169,227,150,151,151,473,159,226,154,199,178,149,372,179,415,181,147,181,177,157,150,147,159,150,150,150,185,171,150,149,181,156,154,150,151,150,211,162,175,162,199,150,533,151,438,150,520,418,157,150,234,530,227,149,179,181,257,150,147,150,342,294,150,204],"2026-05-14","7.16",[535,212,151,149,150,151,151,473,498,199,181,151,154,257,372,150,226,181,147,181,226,157,150,147,159,149,150,150,186,169,170,181,171,393,154,151,151,150,415,174,226,150,174,150,533,151,460,149,520,418,157,150,234,529,208,149,192,181,257,150,147,150,342,460,150,204],"2026-05-13",[537,179,212,149,150,151,151,450,473,212,181,151,178,257,265,150,185,257,150,181,226,199,150,147,159,149,151,150,186,169,170,154,171,393,154,154,151,150,415,174,226,162,174,150,166,151,438,150,530,418,157,150,234,529,150,179,179,181,257,150,177,150,150,470,150,204],"2026-05-12",[539,154,151,154,150,151,151,450,473,154,181,151,178,257,265,150,159,257,147,181,226,342,150,147,208,149,150,150,151,157,150,154,171,393,257,540,151,150,415,162,164,157,438,150,541,154,438,149,530,418,157,150,234,393,257,154,151,150,257,150,147,150,342,484,150,204],"2026-05-11","8.25","7.59",[543,154,151,181,150,150,154,473,530,184,181,151,154,257,265,150,159,150,157,181,157,166,150,147,184,342,150,150,150,151,150,393,171,342,257,150,151,150,415,212,174,174,438,154,150,154,460,150,530,181,157,150,234,393,418,154,265,150,257,150,150,150,342,342,150,204],"2026-05-10",[545,154,231,342,150,151,154,473,530,203,181,151,154,257,372,150,159,150,157,181,157,166,150,147,184,342,227,150,540,154,170,393,175,342,154,179,151,150,157,212,192,174,438,150,546,154,460,150,520,181,157,150,234,547,372,154,154,257,257,150,157,150,150,342,150,204],"2026-05-09","7.52","11.2",[549,154,231,342,150,151,154,450,550,203,157,174,178,257,372,150,257,551,157,181,157,166,150,147,184,342,150,150,294,154,170,393,175,393,154,154,162,150,162,212,243,150,181,154,181,181,460,149,552,181,157,150,234,553,179,154,159,181,257,150,157,150,342,342,150,204],"2026-05-08","11.6","8.75","10.9","11.4",[555,154,181,393,150,151,154,450,550,367,157,174,159,257,372,150,257,257,157,181,157,149,150,150,200,342,150,150,294,181,170,181,175,393,154,154,162,150,149,162,159,174,181,154,556,181,484,150,529,181,157,150,234,553,150,154,154,181,257,150,151,150,342,473,150,204],"2026-05-07","9.03",[558,150,181,393,150,151,154,450,484,367,157,174,179,257,265,150,257,149,157,181,150,460,150,147,200,342,150,150,507,181,170,181,175,393,154,150,162,150,149,162,162,199,418,150,559,181,342,203,520,418,157,150,234,550,219,154,151,181,257,150,151,150,342,560,150,204],"2026-05-06","8.57","10.3",[562,154,154,393,150,151,154,563,564,470,157,174,208,257,265,150,184,150,157,181,150,460,150,147,200,184,150,150,150,181,150,181,175,393,169,154,162,150,178,162,243,199,418,154,565,151,460,150,529,418,157,150,234,550,305,154,159,181,257,150,179,150,342,560,150,150],"2026-05-05","9.82","11.8","8.81",[567,179,181,393,150,151,154,568,564,470,157,174,208,257,265,150,418,150,150,342,150,460,150,147,200,184,150,150,150,181,150,181,175,342,169,154,162,150,178,174,243,174,438,154,569,151,484,150,529,418,157,150,234,564,231,154,460,342,257,150,179,150,342,473,150,150],"2026-05-04","9.73","8.55",[571,179,181,393,150,151,150,473,530,488,149,174,179,257,154,150,324,150,150,150,150,460,150,147,184,184,150,150,150,181,150,181,175,342,169,154,162,150,178,199,243,174,150,150,572,151,460,150,520,418,157,150,234,564,154,154,438,342,257,150,181,150,342,342,150,150],"2026-05-03","8.32",[574,150,181,393,150,151,154,473,530,150,149,174,149,257,154,150,324,150,150,342,150,460,150,147,418,184,150,150,150,181,150,150,147,342,157,154,162,150,243,157,243,162,438,165,575,151,460,150,520,418,150,150,150,410,203,154,460,342,257,150,151,150,342,342,150,150],"2026-05-02","8.49",[577,179,181,393,150,151,154,150,530,367,149,174,149,257,154,150,324,495,150,342,150,460,150,147,418,150,150,150,150,181,170,393,147,150,157,154,162,150,151,199,243,162,265,150,575,151,460,150,529,418,157,150,234,578,418,154,484,181,257,150,151,150,342,342,150,150],"2026-05-01","12.2",[580,179,406,393,150,151,154,473,530,193,149,174,231,151,154,150,516,495,150,342,150,460,150,147,418,184,150,150,393,181,170,393,147,342,157,154,162,150,151,199,243,162,265,150,581,151,460,203,520,418,157,150,234,582,257,154,460,181,150,150,151,150,150,342,150,204],"2026-04-30","7.82","12.4",[584,179,179,393,150,151,154,473,484,193,149,174,231,151,372,150,150,149,150,342,150,305,150,147,406,184,150,150,294,181,170,393,147,393,157,231,162,150,151,157,243,174,372,150,585,151,470,150,530,181,157,150,150,586,151,154,406,181,257,150,151,150,150,484,150,204],"2026-04-29","8.27","12.6",[588,192,179,393,150,151,154,473,564,372,154,174,192,151,372,150,516,495,150,342,150,157,150,151,184,181,174,150,294,181,170,393,147,393,226,231,162,150,305,199,243,174,372,150,184,151,460,150,503,181,157,150,234,589,151,154,192,181,257,150,179,150,342,484,150,204],"2026-04-28","12.8",[591,192,243,410,150,151,154,473,530,372,154,174,192,151,372,150,516,186,150,342,150,147,150,151,159,181,150,150,342,342,592,393,147,393,157,231,147,150,185,174,243,162,203,150,593,157,342,185,503,181,157,150,234,589,174,154,243,181,257,150,179,150,342,460,150,204],"2026-04-27","20","7.98",[595,192,243,410,150,150,154,596,530,184,154,189,231,151,154,150,406,185,150,393,150,147,150,151,159,179,150,150,150,342,150,150,147,393,157,231,147,150,185,162,174,162,203,150,597,157,342,150,503,418,157,150,150,598,177,154,192,181,342,150,179,150,342,460,150,150],"2026-04-26","11.12","7.97","13",[600,157,243,598,150,151,154,596,530,184,154,189,192,151,154,150,406,185,150,150,150,147,150,151,159,150,150,150,150,393,150,601,179,150,226,149,147,150,185,162,174,162,203,150,602,157,342,150,503,418,157,150,234,598,227,154,149,181,342,150,179,150,342,484,150,204],"2026-04-25","14","7.99",[604,150,243,598,150,151,154,596,530,184,150,189,192,151,154,150,406,185,150,393,150,169,150,151,159,179,150,150,605,393,592,601,179,150,157,154,147,150,185,174,185,162,192,150,606,157,342,157,498,418,157,150,234,589,243,157,179,181,342,150,179,150,342,484,150,168],"2026-04-24","12.5","6.79",[608,157,157,598,150,151,151,596,530,257,149,150,231,151,154,150,406,186,150,393,150,169,150,151,159,179,150,150,425,393,592,601,179,410,157,551,147,150,251,174,164,162,192,150,606,157,498,150,609,418,157,150,234,589,154,157,154,181,342,150,162,150,342,484,150,168],"2026-04-23","10.1",[611,157,157,598,150,151,151,596,530,178,149,189,192,151,154,150,406,186,150,393,150,169,150,151,149,179,147,150,425,393,592,150,179,410,185,453,147,150,251,199,164,157,243,154,612,157,498,169,473,418,157,150,234,598,257,157,212,181,342,150,162,150,342,484,150,168],"2026-04-22","6.46",[614,148,157,405,150,151,154,450,529,178,149,189,231,151,372,150,159,151,150,150,150,169,150,151,154,179,150,150,507,294,592,601,179,410,185,551,147,150,251,199,164,157,243,150,615,157,529,157,560,181,157,150,234,150,367,157,151,181,342,150,157,150,342,484,150,168],"2026-04-21","6.49",[617,148,157,503,150,151,154,450,529,166,149,189,231,151,372,150,159,150,150,393,150,157,150,151,257,179,150,150,507,257,150,601,179,393,185,154,147,150,217,174,175,157,151,150,618,147,498,150,150,181,157,150,234,619,372,157,212,181,342,150,157,150,342,484,150,168],"2026-04-20","6.28","13.2",[621,150,157,503,150,150,154,450,529,189,149,157,149,151,372,150,159,154,150,393,150,157,150,151,257,179,150,150,150,257,150,601,179,150,151,495,147,150,217,199,158,199,151,150,150,147,609,150,560,265,157,150,234,619,159,157,151,342,342,150,157,150,342,484,150,150],"2026-04-19",[623,156,157,405,150,151,154,624,473,189,154,157,208,151,265,150,154,154,150,393,150,157,150,151,257,150,150,150,503,294,592,601,179,393,151,495,147,150,156,212,158,199,212,150,625,150,609,150,473,265,157,150,234,626,150,157,154,393,342,150,157,150,150,484,150,168],"2026-04-17","11.49","4.71","13.4",[628,160,157,405,150,151,154,629,473,175,154,157,154,151,265,150,154,540,150,393,150,219,150,151,257,149,150,150,503,294,150,601,179,410,151,257,147,150,156,151,158,199,212,150,422,147,342,150,609,265,157,150,234,150,251,157,212,393,342,150,157,150,342,342,150,168],"2026-04-16","11.68",[631,147,157,410,150,151,154,596,473,175,154,157,265,151,372,150,181,540,150,393,150,169,150,151,181,149,150,150,503,342,150,601,179,150,151,257,147,150,160,243,147,199,162,150,632,157,473,185,473,265,157,150,234,619,162,157,162,393,342,150,157,150,342,342,150,168],"2026-04-15","4.99",[634,147,157,393,150,151,154,473,473,157,154,406,257,151,372,150,181,257,150,393,150,227,150,151,342,149,147,150,294,181,592,601,149,393,151,257,147,150,182,243,148,150,162,150,635,157,473,185,609,265,150,150,234,619,231,154,157,393,410,150,157,150,342,342,150,168],"2026-04-14","5.01",[637,157,151,393,150,151,154,450,564,150,193,406,257,151,372,150,181,257,150,393,150,226,150,151,342,149,150,150,453,181,638,150,149,393,151,257,147,150,175,151,148,157,174,154,150,162,473,150,609,265,157,150,234,626,154,154,226,410,410,150,157,150,342,342,150,185],"2026-04-13","23",[640,157,151,393,150,150,154,450,564,185,193,406,257,151,265,150,181,150,150,393,150,151,150,151,342,342,150,150,150,181,150,150,149,150,151,149,154,150,204,151,148,157,174,150,523,212,498,150,488,154,157,150,234,641,372,184,157,642,601,150,157,150,342,609,150,150],"2026-04-12","13.6","16",[644,157,151,393,150,151,154,450,564,150,193,406,257,151,265,150,179,551,150,393,150,151,150,151,342,342,150,150,150,181,150,645,149,601,151,149,154,150,169,212,148,157,174,150,646,212,342,150,488,154,157,150,234,626,418,184,150,642,601,150,154,150,342,609,150,185],"2026-04-11","18","6.52",[648,157,151,393,150,151,154,450,649,226,193,406,372,154,265,150,257,551,150,393,150,151,150,151,342,342,150,150,257,181,650,645,149,601,212,257,154,150,226,162,148,157,342,150,651,212,498,150,488,154,157,150,234,626,257,184,265,642,601,150,154,150,342,342,150,185],"2026-04-10","14.8","25","8.48",[653,192,151,393,150,151,154,450,649,406,193,484,372,154,154,150,181,257,150,393,150,151,150,151,181,342,150,150,257,181,650,645,149,170,157,257,154,150,199,212,158,174,342,150,654,179,503,203,488,154,157,150,234,626,159,372,154,642,601,150,157,150,342,342,150,185],"2026-04-09","8.53",[656,179,151,393,150,149,154,657,649,294,257,484,184,154,154,150,438,257,150,393,150,151,150,151,181,342,150,150,257,181,650,150,149,170,151,151,154,150,199,212,158,174,473,154,257,151,498,203,150,151,157,150,234,619,151,372,265,642,601,150,181,150,342,342,150,185],"2026-04-08","12.98",[659,150,154,342,150,154,154,629,660,294,257,484,372,154,154,150,438,507,150,393,150,219,150,151,181,257,150,150,257,154,650,645,149,170,149,151,154,150,212,162,174,174,473,150,661,150,498,203,609,151,157,150,234,619,227,372,150,642,601,150,203,150,150,473,150,185],"2026-04-07","17.6","8.44",[663,179,154,503,150,151,154,664,660,294,257,484,257,154,265,150,438,150,150,393,150,151,150,151,367,257,150,150,150,257,150,645,149,150,151,151,154,150,212,162,162,157,342,150,665,151,498,150,473,151,157,150,234,598,415,342,203,642,601,150,154,150,342,473,150,150],"2026-04-06","12.05","8.51",[667,151,154,503,150,150,154,664,660,150,257,484,203,154,265,150,438,150,150,393,150,151,150,151,367,185,150,150,150,257,150,150,150,150,185,185,154,150,212,212,174,157,342,154,569,151,150,150,609,192,150,150,234,598,174,342,372,642,601,150,157,150,342,560,150,150],"2026-04-05",[669,150,154,393,150,154,154,670,660,294,257,342,203,154,265,150,154,150,150,393,150,151,150,151,367,185,150,150,150,181,150,642,150,150,149,185,154,150,251,212,174,157,342,150,671,151,473,150,473,150,157,150,234,619,243,342,243,642,601,150,157,150,342,498,150,150],"2026-04-04","10.01","8.52",[673,151,154,503,150,154,154,670,674,406,154,342,193,154,154,150,154,342,150,393,150,151,150,150,367,185,150,150,342,257,650,642,150,642,154,218,154,150,251,212,174,157,530,179,150,151,473,154,609,192,157,150,234,619,154,342,192,642,601,150,157,150,150,498,150,185],"2026-04-03","16.8",[676,151,154,410,150,154,154,670,674,154,154,342,406,154,154,150,154,507,150,393,150,257,150,151,367,185,150,150,503,342,650,642,150,642,151,168,154,150,251,162,162,157,530,677,678,151,498,150,609,243,157,150,234,598,516,342,159,642,601,150,157,150,342,498,150,185],"2026-04-02","9.96","8.79",[680,162,212,410,150,154,154,670,529,406,154,342,324,154,154,150,154,507,150,393,150,151,150,151,367,185,150,150,681,342,650,150,150,170,154,186,154,150,251,212,174,174,529,150,682,179,498,154,488,243,157,150,234,598,184,342,179,601,601,150,157,150,342,503,150,185],"2026-04-01","11.25","7.84",[684,162,212,598,150,154,154,670,529,406,154,342,324,154,181,150,154,294,150,150,150,151,150,150,484,185,227,150,685,393,650,150,150,170,154,157,154,150,251,212,151,174,529,150,686,150,498,150,484,265,157,150,234,589,149,342,154,601,601,150,157,150,342,498,150,185],"2026-03-31","14.5","8.31",[688,212,154,601,150,154,154,670,529,406,154,553,516,154,181,150,154,551,150,150,150,151,150,151,484,185,150,150,642,410,650,689,154,642,151,154,154,150,251,162,265,174,530,150,654,150,529,150,488,154,157,150,234,589,235,342,438,601,601,150,157,150,342,560,150,185],"2026-03-30","22",[691,212,154,642,150,150,393,664,564,406,342,553,181,154,181,150,154,150,150,393,150,159,150,150,484,342,150,150,150,601,650,689,154,642,154,149,154,150,157,174,243,157,530,150,671,181,529,150,488,154,157,150,234,598,157,342,438,601,601,150,157,150,342,473,150,150],"2026-03-29",[693,203,154,645,150,154,393,150,564,503,342,553,181,154,438,150,181,181,150,393,150,393,150,151,342,342,154,150,694,150,150,689,154,150,149,495,154,150,154,174,179,157,530,150,695,181,393,150,609,154,150,150,234,598,212,342,418,601,150,150,151,150,342,473,150,185],"2026-03-28","18.5","8.67",[697,203,154,645,150,154,150,664,698,503,342,553,406,154,438,150,294,181,150,393,150,393,150,181,342,342,150,150,699,642,650,689,154,642,149,495,154,150,178,199,179,157,212,173,670,181,393,181,473,154,157,150,234,589,179,342,159,601,601,150,151,150,342,473,150,185],"2026-03-27","15.6","17.5",[701,342,181,645,150,149,393,664,698,503,342,553,203,154,438,150,342,551,150,393,150,393,150,181,342,342,150,150,702,642,650,150,154,703,149,540,154,150,265,174,265,177,212,150,704,150,530,181,150,181,157,150,234,589,372,342,179,642,601,150,154,150,342,609,150,185],"2026-03-26","17","19","9.95",[706,342,181,645,150,151,393,664,707,605,342,708,372,154,181,150,342,551,150,393,150,393,150,150,709,342,150,150,150,642,650,150,154,703,149,540,154,150,203,157,265,150,162,150,503,203,547,150,473,181,157,150,234,586,418,342,418,642,601,150,181,150,342,342,150,185],"2026-03-25","15.8","11.7","11.3",[711,342,181,702,150,151,393,664,707,605,294,708,265,154,181,150,342,257,150,393,150,393,150,181,709,393,257,150,712,170,650,170,181,703,151,257,154,150,418,177,265,177,162,150,713,150,553,150,150,181,157,150,234,582,257,342,181,642,601,150,181,150,342,342,150,185],"2026-03-24","15.5","10.49",[715,342,150,702,150,151,393,664,716,410,294,708,154,154,181,150,342,154,150,393,150,393,150,181,529,150,150,150,712,170,650,642,181,703,151,540,154,150,418,177,159,177,212,150,150,203,498,151,150,199,157,150,234,578,208,154,418,642,642,150,181,150,342,342,150,150],"2026-03-23","14.6",[718,150,181,702,150,150,393,664,716,708,294,708,178,154,181,150,342,540,150,393,150,181,150,181,393,393,150,150,150,170,150,150,181,703,151,551,154,150,438,164,406,177,212,150,713,203,498,150,473,150,157,150,234,410,208,154,181,642,642,150,181,150,342,488,150,150],"2026-03-22",[720,342,181,645,150,185,393,664,716,708,294,294,208,154,181,150,342,150,150,393,150,181,150,181,484,393,149,150,150,642,150,642,181,642,151,551,154,150,203,158,406,226,212,150,473,203,393,150,473,174,157,150,234,410,212,154,473,642,645,150,181,150,342,488,150,150],"2026-03-21",[722,154,181,645,150,185,393,664,723,708,294,294,192,154,181,150,294,540,150,393,150,181,150,181,470,393,150,150,150,642,150,642,181,150,151,551,154,150,257,164,406,226,162,150,670,203,393,157,473,174,157,150,234,578,219,154,473,645,592,150,181,150,342,488,150,185],"2026-03-20","13.8",[725,154,181,645,150,185,181,596,723,553,294,294,243,154,181,150,294,154,150,393,150,257,150,181,470,342,150,150,726,642,650,642,181,645,151,457,151,150,257,158,179,157,162,150,727,150,503,157,609,174,157,150,234,150,235,154,181,150,592,150,181,150,342,484,150,154],"2026-03-19","16.5","9.99",[729,154,181,702,150,185,181,596,723,503,294,294,166,154,438,150,294,154,150,393,150,149,150,181,181,342,150,150,726,170,650,642,181,645,151,457,147,150,257,147,179,157,162,162,150,203,342,157,609,174,157,150,234,578,179,154,418,150,592,150,181,150,342,484,150,154],"2026-03-18",[731,154,181,642,150,149,157,596,641,503,294,294,212,149,438,150,181,495,150,393,150,151,150,181,184,342,149,150,598,601,650,642,181,645,151,189,147,150,203,158,179,157,212,150,732,150,460,157,488,174,157,150,234,150,372,154,181,150,592,150,181,150,342,470,150,154],"2026-03-17","10.04",[734,154,149,601,150,149,157,596,641,503,294,294,185,149,438,150,181,168,150,393,150,149,150,181,154,342,150,150,410,410,650,642,181,645,154,189,147,150,208,147,151,157,212,150,735,151,342,157,342,174,157,150,234,410,418,231,203,150,592,150,460,150,342,460,150,154],"2026-03-16","8.03",[737,150,149,598,150,150,150,596,707,342,294,294,162,149,181,150,181,150,150,393,150,151,150,181,154,342,150,150,150,393,150,642,393,150,154,157,147,150,208,147,226,157,157,150,738,151,181,150,488,157,157,150,234,410,257,150,243,150,592,150,151,150,342,460,150,150],"2026-03-15","8.04",[740,192,149,598,150,149,157,596,707,150,342,294,305,149,181,150,367,168,150,393,150,226,150,181,154,342,150,150,150,342,150,741,393,170,185,189,147,150,185,147,226,157,157,150,742,151,203,150,150,157,157,150,234,578,208,150,212,150,592,150,151,150,342,460,150,154],"2026-03-14","21","8.02",[744,157,149,598,150,149,157,596,641,342,342,181,212,149,181,150,367,168,150,393,150,226,150,181,154,342,150,150,405,342,650,741,393,170,151,189,147,150,199,158,226,157,157,342,745,151,181,415,488,157,157,150,234,578,151,243,226,150,592,150,174,150,342,460,150,154],"2026-03-13","7.12",[747,157,157,598,150,149,157,664,641,342,342,181,235,149,181,150,181,157,150,393,150,157,150,181,149,149,150,150,405,342,150,741,393,601,149,189,147,150,217,158,158,162,199,150,748,150,181,415,150,157,157,150,234,410,227,243,177,150,592,150,174,150,342,470,150,154],"2026-03-12","7.09",[750,157,157,598,150,149,157,409,529,294,342,181,151,149,181,150,294,157,150,393,150,226,294,181,151,149,150,150,405,342,650,741,393,601,151,189,150,150,217,147,158,151,199,150,162,150,181,150,484,151,157,150,234,410,177,243,157,150,592,150,174,150,342,484,150,154],"2026-03-11",[752,162,162,410,150,149,157,409,529,181,342,181,166,149,181,150,294,168,150,393,150,169,294,181,212,149,226,150,405,342,650,741,393,601,257,171,147,150,217,147,148,151,174,150,753,157,181,169,754,151,157,150,234,150,174,243,151,150,592,150,157,150,342,484,150,154],"2026-03-10","6.54","9.76",[756,162,162,598,150,149,157,409,529,181,393,181,243,149,181,150,294,186,150,393,150,150,294,181,212,149,150,150,405,393,650,150,393,601,257,238,147,150,158,158,148,150,174,150,757,150,181,150,754,212,157,150,234,578,150,243,265,150,592,150,157,150,342,484,150,154],"2026-03-09","7.11",[759,150,162,598,150,150,151,409,529,154,393,181,166,149,406,150,181,150,150,393,150,185,294,181,166,149,150,150,150,393,150,760,393,170,257,147,147,150,158,164,148,192,265,150,150,151,181,150,460,212,150,150,234,578,154,151,154,150,592,150,157,150,342,484,150,150],"2026-03-08","23.5",[762,150,162,598,150,149,151,597,529,150,393,181,151,149,406,150,342,150,150,393,150,185,294,181,231,149,177,150,150,393,150,760,598,170,154,147,147,150,158,226,148,192,265,154,757,151,418,150,460,212,157,150,234,582,516,151,265,150,592,150,157,150,342,342,150,150],"2026-03-07",[764,162,157,598,150,149,151,597,529,159,393,181,151,149,406,150,342,151,150,393,150,185,294,181,149,149,150,150,410,393,650,760,598,170,154,147,147,150,211,199,148,192,265,150,745,150,181,169,294,212,157,150,234,582,184,151,154,150,592,150,157,150,342,342,150,154],"2026-03-06",[766,162,157,598,150,154,151,473,529,159,393,181,166,149,406,150,342,186,150,393,150,149,294,181,203,149,150,150,393,393,650,760,598,150,257,260,147,150,211,174,158,192,154,150,767,151,181,150,294,151,157,150,289,578,179,154,150,150,645,150,162,150,342,342,150,154],"2026-03-05","7.15",[769,162,157,598,150,257,151,654,529,159,503,181,166,149,406,150,342,186,150,393,150,149,294,181,203,149,150,150,598,393,650,642,170,170,257,169,147,150,211,174,158,159,154,154,770,150,372,169,294,203,157,150,289,578,235,154,154,150,645,150,162,150,342,342,150,154],"2026-03-04","9.61",[772,154,157,598,150,257,151,382,589,159,503,181,243,149,342,150,342,185,150,393,150,149,294,150,257,149,211,150,598,393,150,642,170,642,154,169,177,150,211,199,158,159,154,150,150,150,203,150,438,203,157,150,289,582,157,154,243,150,645,150,162,150,342,342,150,154],"2026-03-03",[774,162,151,170,150,257,154,596,589,159,503,484,231,149,342,150,342,185,150,393,150,149,294,181,257,342,150,150,598,598,150,642,170,642,151,186,177,150,169,174,175,159,372,150,738,150,203,257,438,203,157,150,289,582,169,154,192,150,645,150,212,150,342,342,150,154],"2026-03-02",[776,150,179,170,150,150,150,450,589,154,503,484,149,342,342,150,410,150,150,393,150,150,294,181,257,342,150,150,150,598,150,150,170,642,154,185,147,150,251,174,158,154,372,150,154,243,203,150,294,406,157,150,289,578,219,181,150,150,645,150,212,150,342,342,150,150],"2026-03-01",[778,162,179,702,150,257,154,664,716,342,503,342,208,342,498,150,410,779,150,393,150,257,294,181,257,342,157,150,702,170,650,642,170,642,154,185,147,150,219,162,158,150,372,150,651,243,154,235,294,406,157,150,256,578,305,181,159,150,645,150,150,150,342,342,150,154],"2026-02-28","6.65",[781,162,179,645,150,257,154,657,716,552,154,342,178,342,498,150,410,185,150,393,150,257,294,181,257,342,150,150,702,642,650,150,170,702,154,185,147,150,219,162,148,154,598,150,575,243,372,235,294,406,150,150,256,582,192,181,154,150,645,150,174,150,342,342,150,154],"2026-02-27",[783,162,179,703,150,154,181,657,716,552,154,342,154,342,498,150,410,185,150,410,150,257,294,181,181,342,150,150,702,702,650,642,170,702,257,159,147,150,219,162,163,154,626,150,784,243,154,235,460,181,150,150,256,582,154,181,159,150,645,150,174,150,342,342,150,154],"2026-02-26","9.26",[786,342,179,645,150,149,181,450,707,552,154,342,265,342,342,150,410,157,150,410,150,257,294,150,257,342,185,150,645,642,650,150,170,702,257,159,147,150,219,212,148,154,626,150,787,150,154,235,150,181,157,150,252,150,184,181,154,150,645,150,174,150,342,342,150,154],"2026-02-25","9.28",[789,342,162,645,150,149,181,450,707,552,154,342,372,342,342,150,342,157,150,410,150,294,294,181,257,726,150,150,726,642,650,150,645,393,154,159,157,150,219,151,150,159,716,150,790,150,265,235,470,181,157,150,252,586,418,181,179,150,592,150,157,150,342,342,150,154],"2026-02-24","9.89",[792,342,162,702,150,257,181,450,716,150,154,503,193,342,342,150,410,150,150,410,150,410,294,181,257,150,150,150,150,170,150,793,645,150,181,159,157,150,219,243,150,159,716,150,794,162,154,150,460,179,150,150,150,586,257,181,179,150,592,150,174,150,342,473,150,150],"2026-02-23","13.5","13.65",[796,150,162,702,150,150,181,450,649,150,154,503,193,151,498,150,410,185,150,410,150,410,294,181,265,726,150,150,150,170,150,793,645,150,151,159,157,150,219,192,150,159,716,150,503,162,154,150,460,179,150,150,150,582,151,181,150,150,592,150,174,150,342,498,150,150],"2026-02-22",[798,342,162,170,150,154,181,450,626,150,154,503,203,151,498,150,410,150,150,410,150,410,294,181,265,726,150,150,150,601,150,793,645,150,151,159,157,150,151,192,150,150,799,150,800,162,265,150,294,179,150,150,150,582,151,181,265,150,592,150,342,150,342,503,150,150],"2026-02-21","15.2","10.55",[802,342,162,170,150,149,181,450,626,150,154,503,257,151,498,150,410,150,150,410,150,410,294,181,265,726,150,150,150,598,150,793,645,150,151,159,157,150,231,179,150,150,799,150,503,162,265,150,460,179,150,150,150,586,219,181,150,150,592,150,342,150,342,503,150,150],"2026-02-20",[804,342,162,642,150,149,181,450,626,150,154,503,372,151,498,150,150,150,150,150,150,410,294,181,265,150,150,150,150,601,150,793,645,150,151,159,157,150,231,159,150,154,150,150,503,162,150,150,150,179,150,150,252,150,212,181,342,150,805,150,150,150,342,503,150,150],"2026-02-19","24",[807,342,162,741,150,149,181,450,808,150,150,181,372,151,498,150,150,150,150,150,150,150,150,150,265,150,150,150,150,703,150,793,645,150,151,154,157,150,231,154,150,154,799,150,503,162,154,150,470,150,150,150,252,150,179,181,150,150,805,150,150,150,342,438,150,150],"2026-02-18","19.8",[810,342,162,741,150,149,181,450,808,150,154,181,265,151,342,150,150,150,150,150,150,410,294,150,265,150,150,150,150,703,150,793,170,150,151,154,157,150,231,154,150,154,170,150,503,162,150,150,484,150,150,150,252,150,150,181,150,150,805,150,150,150,342,367,150,150],"2026-02-17",[812,342,162,741,150,149,181,450,808,150,154,181,200,151,342,150,150,185,150,410,150,410,294,150,265,726,150,150,150,150,150,793,170,150,151,150,157,150,231,154,150,154,170,150,503,162,150,150,488,179,157,150,252,586,265,181,393,150,805,150,150,150,342,367,150,150],"2026-02-16",[814,342,162,703,150,150,181,450,808,150,154,181,154,151,342,150,598,157,150,410,150,410,294,150,265,150,150,150,150,702,150,793,170,150,151,181,157,150,231,159,150,179,162,150,503,162,147,159,150,192,150,150,252,582,181,181,393,150,805,150,342,150,342,367,150,150],"2026-02-15",[816,342,162,703,156,149,181,450,808,529,154,181,200,151,342,150,598,157,150,410,150,410,150,150,265,150,154,150,645,702,645,793,170,410,151,181,157,150,243,151,174,150,162,150,817,162,148,159,488,192,157,150,252,582,367,181,529,150,805,150,181,150,342,367,150,150],"2026-02-14","10.51",[819,342,162,645,156,149,181,450,820,709,154,192,200,151,154,150,598,157,150,410,150,410,294,181,265,150,150,150,702,642,645,793,170,410,151,154,157,150,227,151,243,179,212,150,821,150,156,150,488,192,157,150,150,578,372,181,393,150,805,150,150,150,342,418,150,150],"2026-02-13","16.4","8.46",[823,181,162,645,156,257,181,450,824,825,154,192,154,151,154,150,410,168,150,257,150,151,294,150,265,181,150,150,726,642,645,793,170,410,151,154,157,150,164,243,243,179,212,342,826,150,163,159,488,150,157,150,252,578,208,181,342,150,805,150,181,150,342,367,150,150],"2026-02-12","14.4","13.7","8.47",[828,181,162,642,150,257,154,450,824,825,185,192,200,151,154,150,342,168,150,257,150,151,294,181,257,181,150,150,829,601,645,793,170,598,151,185,157,150,164,192,243,151,162,150,830,150,163,159,488,243,157,150,252,582,235,181,243,150,805,150,150,150,342,418,150,150],"2026-02-11","14.25","6.99",[832,157,162,170,150,294,154,450,550,406,185,192,200,151,372,150,342,514,150,257,150,151,294,181,406,181,151,150,605,598,645,405,170,598,151,238,157,150,164,243,157,151,162,150,833,157,163,257,484,243,157,150,252,582,157,181,151,150,805,150,162,150,342,418,150,154],"2026-02-10","6.96",[835,157,162,601,150,294,150,324,550,184,185,192,265,151,372,150,342,226,150,257,150,151,294,181,406,181,150,150,605,410,645,405,598,410,151,238,157,150,164,192,164,151,212,150,745,157,163,151,470,150,157,150,252,586,162,181,243,150,805,150,174,150,342,418,150,154],"2026-02-09",[837,147,157,601,150,150,154,324,550,184,185,192,200,151,372,150,342,150,150,257,150,151,294,181,184,181,150,150,150,410,150,405,598,150,151,157,157,150,164,179,164,151,212,150,838,162,163,150,470,150,150,150,252,586,243,342,151,150,805,150,226,150,342,418,150,150],"2026-02-08","7.21",[840,147,157,601,150,294,154,324,550,294,185,192,154,151,154,150,342,150,150,257,150,151,294,181,154,150,150,150,150,410,150,405,598,410,151,157,157,150,164,159,164,151,212,150,841,162,163,151,470,192,150,150,252,589,208,342,243,150,805,150,226,150,342,367,150,154],"2026-02-07","7.22",[843,147,157,598,185,294,154,844,550,294,157,192,200,151,154,150,342,227,150,257,150,151,294,181,208,150,150,150,503,393,645,405,598,410,151,157,157,150,164,179,164,151,460,367,845,150,147,151,470,192,157,150,252,589,150,342,243,150,805,150,226,150,342,438,150,154],"2026-02-06","8.71","6.23",[847,147,157,405,185,294,154,844,530,438,157,192,265,151,154,150,342,226,150,257,150,151,294,150,208,150,150,150,181,294,645,170,598,410,151,238,157,150,211,192,164,179,460,367,848,162,147,151,484,151,157,181,252,598,154,342,192,150,805,150,226,150,342,294,150,154],"2026-02-05","5.57",[850,147,157,405,185,294,154,382,530,192,157,192,184,151,372,150,503,226,150,257,150,151,294,181,154,150,150,150,181,294,645,170,601,410,151,238,151,150,211,179,164,179,438,598,196,162,147,151,150,151,157,150,252,598,149,342,179,150,805,150,226,150,342,460,150,154],"2026-02-04",[852,157,212,393,185,294,154,596,530,192,157,192,265,151,372,150,503,192,150,257,150,151,294,150,154,150,853,150,181,181,645,170,601,598,149,238,151,150,211,192,164,154,438,598,854,162,177,257,150,151,157,150,252,589,235,342,192,150,805,150,226,150,342,460,150,154],"2026-02-03","6.27","5.53",[856,157,212,393,185,294,154,596,530,192,157,159,184,151,372,150,503,257,150,257,150,179,294,181,154,150,150,150,181,181,150,170,601,598,154,147,151,150,164,159,164,150,547,150,857,162,157,150,470,151,157,150,252,589,179,342,179,150,592,150,226,150,150,460,150,154],"2026-02-02","8.88",[859,150,243,393,150,150,151,596,530,192,149,159,372,181,154,150,342,551,150,257,150,179,294,150,159,181,150,150,150,181,150,150,601,150,154,150,151,150,169,154,164,154,547,150,860,174,157,150,484,192,157,150,234,586,184,150,154,150,592,150,157,150,342,460,150,154],"2026-02-01","7.63",[862,157,243,410,150,503,151,596,529,192,149,159,372,181,154,150,342,150,150,257,150,179,294,181,257,181,150,150,150,342,150,170,601,150,154,147,151,150,169,154,164,154,547,150,863,174,157,150,470,192,157,150,234,586,181,342,159,150,150,150,157,150,342,460,150,150],"2026-01-31","7.51",[865,157,243,410,150,503,151,596,564,192,149,159,257,181,154,150,342,551,150,257,150,179,294,181,257,181,150,150,294,342,645,170,601,170,257,147,151,150,169,159,157,154,553,150,863,174,151,257,294,192,157,150,234,589,265,342,179,150,592,150,157,150,342,470,150,154],"2026-01-30",[867,157,185,410,150,503,181,596,564,192,149,159,203,181,372,150,342,257,150,257,150,179,150,181,294,342,150,150,503,342,645,726,793,170,149,147,151,150,177,179,174,154,553,150,868,174,372,257,294,151,157,150,869,589,192,342,192,150,592,150,162,150,342,470,150,154],"2026-01-29","7.56","1.8",[871,157,185,410,150,503,181,872,564,159,149,181,406,342,372,150,342,257,150,257,150,179,294,181,294,342,150,150,503,342,150,150,793,170,154,147,151,150,164,159,174,265,547,150,149,174,372,257,294,151,157,150,869,598,305,342,149,150,592,150,150,150,342,470,150,154],"2026-01-28","10.57",[874,157,185,410,150,342,181,150,564,294,257,181,181,342,372,150,342,203,150,257,150,179,294,181,294,342,185,150,393,342,702,726,793,170,181,147,151,150,169,159,174,265,547,150,546,174,265,257,150,151,157,150,869,598,231,342,149,150,592,150,151,150,342,484,150,154],"2026-01-27",[876,203,157,410,150,294,181,150,564,294,257,181,418,342,154,150,393,460,150,257,150,257,294,181,294,342,150,150,405,342,702,726,598,170,181,185,151,150,169,159,243,265,393,150,877,174,406,181,294,418,157,150,869,619,154,342,179,150,592,150,151,150,150,342,150,154],"2026-01-26","7.92",[879,150,151,410,150,150,342,473,564,294,257,181,516,342,154,150,410,294,150,257,150,257,294,181,503,150,150,150,150,342,150,726,598,601,181,157,151,150,415,159,174,265,393,150,880,151,460,150,294,150,150,150,869,619,243,342,154,150,592,150,181,150,342,342,150,150],"2026-01-25","8.01",[882,203,151,598,151,294,342,664,564,150,257,181,516,342,154,150,410,150,150,257,150,257,294,181,503,342,150,150,150,393,150,150,601,601,154,218,151,150,415,154,179,265,393,150,735,151,498,150,294,181,157,150,869,626,174,150,179,150,592,150,181,150,342,342,150,154],"2026-01-24",[884,203,151,601,151,294,342,664,564,181,257,530,181,342,154,150,410,294,150,257,150,257,150,150,609,342,150,150,605,410,702,702,601,601,181,218,151,150,226,159,179,265,530,150,742,151,498,181,460,181,157,150,869,626,177,342,192,150,592,150,181,150,342,342,150,154],"2026-01-23",[886,406,151,601,150,294,342,664,649,342,203,530,324,342,154,150,410,460,150,257,150,257,294,181,503,393,150,150,605,410,702,702,601,410,257,151,151,150,157,154,406,154,530,150,150,179,150,150,460,406,157,150,869,641,219,342,154,150,592,150,181,150,342,473,150,154],"2026-01-22",[888,154,184,601,151,294,342,664,649,530,203,530,406,342,154,150,410,460,150,257,150,149,294,181,405,393,150,150,605,410,702,702,601,410,257,149,151,150,151,154,181,154,529,150,181,150,529,150,460,406,157,150,869,723,151,342,406,150,592,150,181,150,342,473,150,154],"2026-01-21",[890,154,184,601,212,294,342,664,649,530,203,530,193,181,154,150,410,294,150,257,150,149,294,181,393,503,891,150,605,410,702,150,601,410,154,149,151,150,151,265,265,154,529,150,181,179,342,150,294,406,157,150,869,150,185,342,181,150,592,150,181,150,342,609,150,154],"2026-01-20","8.15",[893,154,184,642,150,294,342,664,649,530,203,530,257,181,372,150,410,342,150,257,150,149,294,181,503,150,150,150,894,605,702,150,601,410,257,150,151,150,243,265,265,372,393,150,895,179,498,181,150,418,157,150,234,723,150,150,154,150,642,150,181,150,342,342,150,154],"2026-01-19","13.1","10.76",[897,418,342,642,150,150,342,664,649,560,203,342,203,181,372,150,410,150,150,257,150,149,294,181,342,503,150,150,150,150,150,694,601,601,154,898,151,150,243,154,159,372,393,150,529,154,530,150,294,181,150,150,234,601,174,342,154,150,642,150,181,150,342,342,150,150],"2026-01-18","8.38",[900,418,342,642,150,342,342,664,901,560,181,342,257,181,372,150,410,425,150,257,150,149,294,181,181,503,150,150,150,601,150,150,601,601,149,154,151,150,243,154,243,372,393,150,902,154,498,150,438,181,157,150,234,601,415,342,181,150,642,150,181,150,342,342,150,150],"2026-01-17","16.6","10.74",[904,154,342,642,150,503,342,473,901,709,181,342,184,181,154,150,410,425,150,257,150,149,294,181,181,503,150,150,410,601,702,694,601,601,154,154,151,150,243,265,406,372,372,438,905,154,342,154,294,181,157,150,234,824,147,342,342,150,642,150,181,150,342,484,150,154],"2026-01-16","10.45",[907,150,342,642,212,503,342,473,642,709,181,342,265,181,154,150,410,342,150,257,150,149,294,181,257,503,150,150,410,601,702,694,601,393,154,540,151,150,243,154,406,150,372,150,908,154,181,154,438,181,157,150,234,150,226,154,181,150,642,150,342,150,342,470,150,154],"2026-01-15","10.42",[910,154,503,642,212,503,342,450,642,410,181,342,200,181,154,150,410,342,150,257,150,149,294,181,181,503,150,150,410,601,645,694,170,393,154,551,151,150,166,154,159,154,265,438,911,154,181,150,367,181,157,150,234,824,189,154,406,150,642,150,418,150,342,460,150,154],"2026-01-14","10.02",[913,154,342,170,150,294,342,450,601,150,181,200,154,181,203,150,342,294,150,257,150,149,294,150,367,149,495,150,410,598,645,694,170,393,151,154,151,150,162,265,243,154,265,150,727,154,342,154,438,181,157,150,234,150,177,154,181,150,642,150,418,150,342,294,150,154],"2026-01-13",[915,154,150,601,212,181,342,382,601,410,203,200,159,149,203,150,294,154,150,150,150,149,294,181,367,149,150,150,410,410,645,694,170,393,151,151,157,150,157,154,265,154,154,438,916,151,393,598,294,418,150,150,234,150,174,154,372,150,642,150,151,150,342,294,150,154],"2026-01-12","8.22",[918,154,166,601,150,150,342,382,589,257,203,200,208,149,203,150,294,540,150,150,150,181,294,181,460,150,150,150,150,410,150,694,170,150,154,919,157,150,157,154,265,265,154,150,920,151,547,150,150,418,157,150,234,716,151,154,265,150,642,150,151,150,342,294,150,150],"2026-01-11","6.95","8.13",[922,154,166,598,150,181,342,382,589,150,203,200,179,149,265,150,294,150,150,598,150,181,294,181,460,149,923,150,150,393,150,592,170,642,151,919,157,150,157,154,179,265,154,150,924,151,529,150,438,418,157,150,234,716,235,154,154,150,642,150,151,150,342,470,150,154],"2026-01-10","8.35","8.21",[926,154,166,605,150,181,342,596,723,257,203,200,192,149,265,150,393,540,150,598,150,181,150,181,460,149,150,150,294,503,645,592,650,601,154,150,157,150,219,154,243,265,265,150,927,151,393,598,367,418,157,150,234,716,227,154,265,150,642,150,151,150,150,470,150,154],"2026-01-09","7.73",[929,154,166,405,151,257,342,596,723,257,203,154,243,149,265,150,181,154,150,598,150,181,294,181,460,257,150,150,294,294,645,150,650,601,154,154,157,150,219,265,174,265,265,503,930,151,393,598,150,418,157,150,234,685,166,154,154,150,642,150,151,150,342,470,150,154],"2026-01-08","7.71",[932,154,166,393,151,294,342,596,564,257,257,154,166,149,372,150,294,154,150,598,150,181,294,181,460,257,150,150,507,181,645,150,650,601,151,154,151,150,199,265,174,265,372,150,372,151,547,342,150,181,157,150,234,685,159,154,265,150,642,150,151,150,342,484,150,154],"2026-01-07",[934,154,150,410,150,294,342,596,564,257,257,154,235,149,372,150,342,891,150,598,150,181,294,181,460,257,157,150,507,342,645,150,650,642,154,154,151,150,199,154,174,150,372,150,935,151,547,598,418,181,157,150,234,170,151,257,372,150,642,150,150,150,342,342,150,154],"2026-01-06","6.85",[937,154,212,605,150,294,342,596,598,257,257,154,166,149,372,150,342,938,150,598,150,181,294,181,460,257,150,150,405,503,645,150,805,642,149,154,151,150,199,159,174,159,265,939,372,151,393,598,516,181,157,150,234,170,185,257,265,150,342,150,151,150,342,473,150,150],"2026-01-05","7.45","11.98",[941,154,257,601,149,294,342,596,598,257,257,154,149,149,154,150,342,938,150,150,150,342,294,181,460,181,150,150,405,410,645,592,805,642,154,154,151,150,199,159,243,159,265,598,942,192,547,150,150,181,157,150,234,685,243,257,154,150,342,150,151,150,342,560,150,154],"2026-01-04","7.01",[944,154,257,601,150,294,342,596,601,257,257,257,178,149,154,150,342,192,150,598,150,342,150,181,367,150,150,150,150,410,150,592,805,150,151,154,151,150,251,159,243,150,154,150,945,192,342,150,516,150,150,150,234,685,227,342,154,150,342,150,151,150,342,503,150,150],"2026-01-03","7.02",[947,154,257,601,149,294,342,596,601,257,342,257,184,149,154,150,342,192,150,598,150,342,294,181,406,181,150,150,150,410,150,592,805,645,149,154,151,150,251,159,151,150,154,553,948,192,342,150,324,181,157,150,234,170,164,342,154,150,342,150,151,150,342,503,150,150],"2026-01-02","7.05",[950,154,257,601,150,294,342,596,601,257,342,257,150,149,372,150,342,150,150,598,150,342,294,150,257,150,150,150,150,410,150,592,805,645,151,154,151,150,157,159,199,372,159,150,951,192,473,150,324,181,157,150,234,170,150,342,181,150,342,150,151,150,342,530,150,150],"2026-01-01","7.03",[953,154,257,601,149,342,342,596,716,184,342,257,181,150,372,150,393,192,150,150,150,342,294,181,181,181,150,150,605,410,645,645,805,702,149,154,151,150,219,159,243,154,159,150,150,192,530,598,324,181,157,150,234,685,235,342,406,150,342,150,151,150,342,530,150,150],"2025-12-31",[955,154,257,685,150,342,342,596,716,184,342,257,560,149,372,150,393,231,150,598,150,342,294,150,181,342,956,150,957,605,645,150,805,702,154,154,151,150,219,154,243,154,159,150,257,179,530,598,406,181,157,150,234,150,199,342,181,150,342,150,150,150,342,530,150,154],"2025-12-30","7.13","12.25",[959,154,257,170,150,294,342,664,716,257,342,342,498,149,154,150,393,342,150,598,150,342,294,181,181,342,150,150,960,598,645,645,805,702,154,154,151,150,219,372,265,154,179,150,961,154,393,598,324,181,157,150,234,685,166,342,150,150,342,150,151,150,342,530,150,154],"2025-12-29","13.25","8.92",[963,154,257,170,150,150,410,664,642,498,503,342,498,181,154,150,393,503,150,598,150,342,150,150,181,150,150,150,150,598,150,150,805,150,154,154,151,150,305,372,151,154,179,150,964,203,529,150,406,418,157,150,234,712,159,342,418,150,342,150,162,150,294,530,150,150],"2025-12-28","8.98",[966,154,257,598,150,342,410,664,642,150,503,342,560,181,154,150,393,150,150,150,150,342,294,150,294,342,967,150,150,393,150,689,650,645,181,154,151,150,305,372,243,154,179,150,968,203,530,150,193,418,157,150,234,150,151,342,181,150,342,150,162,150,294,530,150,150],"2025-12-27","8.33","8.96",[970,154,257,598,150,342,410,657,642,498,503,342,473,181,265,150,410,503,150,150,150,342,294,181,294,342,150,150,971,393,645,689,650,645,181,154,154,150,192,265,243,372,498,150,193,203,498,598,406,418,157,154,234,712,208,342,154,150,342,150,154,150,294,530,150,154],"2025-12-26","15.25",[973,974,460,975,150,294,976,596,976,503,977,609,484,978,372,150,978,503,150,150,150,978,294,974,294,978,367,150,979,979,980,981,980,982,974,983,984,150,983,372,265,372,530,150,985,974,529,150,372,974,986,150,234,975,184,978,203,150,978,150,983,150,294,498,150,974],"2025-12-23","9.0","15.0","14.0","11.0","10.0","13.0","25.0","22.0","16.0","8.0","12.0","9.43","6.0",[988,974,460,712,150,503,976,596,976,977,977,609,473,978,372,150,978,978,150,979,150,978,150,989,294,978,150,150,979,793,980,150,980,982,257,983,984,150,257,372,150,203,578,150,990,974,529,979,257,978,986,150,234,712,974,978,974,150,978,150,983,150,294,498,150,974],"2025-12-22","5.0","9.79",[992,150,530,982,150,150,150,596,976,609,977,609,498,978,372,150,978,150,150,979,150,503,294,989,294,977,150,150,150,976,150,981,993,994,995,983,984,150,257,372,265,203,578,150,996,438,498,979,150,978,986,150,234,799,265,978,406,150,978,150,983,150,294,498,150,150],"2025-12-21","24.0","17.0","7.0","9.74",[998,978,530,975,150,977,976,382,976,609,977,609,498,978,983,150,978,150,150,150,150,503,294,989,978,977,150,150,150,979,150,981,993,994,974,983,984,150,257,265,978,203,578,150,990,438,547,150,372,978,986,150,234,799,149,978,974,150,978,150,983,150,294,498,150,999],"2025-12-20","8.08",[1001,978,530,976,150,977,976,382,976,609,977,564,503,978,983,150,978,978,150,979,150,503,294,989,503,150,150,150,976,984,980,981,993,994,974,983,984,150,184,265,438,974,578,150,651,150,498,979,372,978,986,150,234,649,162,974,418,150,978,150,983,150,294,498,150,150],"2025-12-19",[1003,978,977,976,983,977,976,382,976,550,503,564,405,978,983,150,503,503,150,979,150,503,294,989,503,977,150,150,793,984,980,981,993,994,974,983,984,150,193,983,460,974,582,150,575,460,529,979,184,978,986,150,234,649,231,974,438,150,978,150,983,150,294,560,150,999],"2025-12-18",[1005,978,530,979,150,405,976,382,976,550,503,564,984,978,265,150,503,503,150,979,150,503,257,989,977,977,150,150,712,977,1006,150,980,981,294,257,984,150,193,983,372,974,582,150,1007,460,498,150,265,978,986,150,234,716,983,974,484,150,978,150,983,150,294,560,150,999],"2025-12-17","18.0","11.28",[1009,978,530,976,150,405,976,586,976,550,503,564,979,978,265,150,503,977,150,150,150,503,257,989,977,979,484,150,793,984,150,993,980,981,974,974,984,150,193,159,978,974,586,150,1010,460,547,150,150,550,986,150,234,716,243,974,978,150,978,150,983,150,294,473,150,999],"2025-12-16","7.91",[1012,406,984,976,983,405,976,586,976,550,503,564,589,978,150,150,977,976,150,150,150,503,257,989,977,150,150,150,712,984,1006,993,980,981,978,983,984,150,193,159,406,974,586,150,1013,460,1014,984,200,547,986,150,234,824,174,977,977,150,978,150,974,150,294,473,150,999],"2025-12-15","11.93","11.14",[1016,418,503,979,150,150,976,586,976,977,503,564,979,978,265,150,977,685,150,150,150,977,257,989,984,150,150,150,150,977,150,993,1017,981,978,149,984,150,193,179,406,372,578,150,1018,974,978,150,150,547,150,150,234,824,226,977,977,150,978,150,974,150,294,609,150,150],"2025-12-14","26.0","11.75",[1020,418,503,712,150,405,976,450,1006,977,978,564,979,978,983,150,977,685,150,979,150,977,257,989,984,979,503,150,150,793,150,979,1017,1021,983,149,984,150,520,179,974,372,578,150,1022,974,977,984,200,547,150,150,234,1023,185,977,977,150,978,150,974,150,294,609,150,150],"2025-12-13","23.0","11.32","14.2",[1025,418,503,726,150,977,976,450,1006,150,978,564,605,978,983,150,977,685,150,150,150,977,257,989,605,979,150,150,150,685,150,979,1017,1021,983,149,984,150,520,159,265,372,578,150,150,974,550,977,200,547,986,150,234,1023,986,977,977,150,978,150,974,150,294,978,150,999],"2025-12-12",[1027,418,503,1006,150,977,976,450,1006,977,978,564,578,978,983,150,405,685,150,975,150,405,257,989,979,979,150,150,982,982,1006,979,1017,1021,977,294,978,150,520,159,406,372,582,150,1028,150,550,977,200,547,986,150,869,976,177,978,977,150,978,150,460,150,294,978,150,999],"2025-12-11","9.97",[1030,418,503,1031,184,977,976,657,1006,977,978,564,984,978,265,150,976,685,150,150,150,405,150,989,979,150,150,150,726,694,1006,979,1017,981,977,294,978,150,520,159,974,372,582,150,1032,150,984,169,178,977,986,150,869,976,177,978,550,150,978,150,460,150,294,978,150,999],"2025-12-10","21.5","12.37",[1034,418,503,1031,150,977,976,657,1006,979,978,564,1035,978,265,150,975,976,150,994,150,405,257,989,979,975,1036,150,1037,694,1006,979,1038,981,978,294,978,150,529,983,406,265,586,977,1039,978,977,169,150,977,986,150,869,1023,174,978,550,150,978,150,978,150,294,488,150,999],"2025-12-09","11.9","11.87","21.75","25.5","12.56",[1041,498,503,1021,150,405,976,657,994,641,484,977,984,978,265,150,976,685,150,150,150,405,257,989,979,975,150,150,760,1042,1006,979,1038,981,978,503,978,150,529,265,974,265,586,984,582,150,550,150,178,977,986,150,869,1023,150,978,550,150,978,150,978,150,294,484,150,150],"2025-12-08","20.5",[1044,553,503,993,150,150,976,657,994,641,484,977,1035,978,372,150,976,975,150,150,150,405,257,989,979,150,150,150,150,1031,150,150,1038,980,978,503,978,150,529,983,978,265,564,978,150,977,976,150,178,978,150,150,869,976,989,978,984,150,978,150,977,150,294,484,150,150],"2025-12-07",[1046,553,503,993,150,405,976,1047,994,975,484,977,708,978,372,150,976,975,150,994,150,405,257,989,979,975,324,150,150,1031,150,979,1038,980,984,503,978,150,529,983,530,265,564,150,1048,977,976,150,159,150,150,150,869,723,226,978,977,150,978,150,977,150,294,484,150,999],"2025-12-06","13.9","12.38",[1050,150,503,1017,150,405,976,1047,994,712,484,977,405,978,372,150,976,975,150,994,150,405,257,989,979,975,150,150,1051,1021,1006,979,977,980,984,503,995,150,529,179,530,265,984,150,1052,977,984,150,159,978,986,150,869,641,162,978,984,150,978,150,586,150,294,470,150,999],"2025-12-05","21.0","13.94",[1054,979,150,1017,150,405,976,1047,994,712,484,977,709,978,372,150,976,685,150,994,150,405,257,989,984,975,150,150,1051,1021,1006,979,977,980,977,503,995,150,520,243,977,265,984,179,1055,150,976,150,178,978,986,150,869,626,251,978,984,150,978,150,793,150,294,460,150,999],"2025-12-04","9.08",[1057,984,503,1021,150,405,976,1047,994,716,974,978,977,978,983,150,979,685,150,979,150,405,150,989,984,975,150,150,793,1051,1006,150,978,984,978,978,995,150,978,243,984,983,578,516,1058,977,976,150,178,473,986,150,869,626,189,978,586,150,978,150,641,150,294,470,978,999],"2025-12-03","13.44",[1060,979,503,994,150,405,976,1047,994,716,974,978,552,978,983,150,979,976,150,979,150,405,257,989,977,975,589,150,793,975,1006,150,978,984,149,974,995,150,484,192,984,983,578,995,1061,150,976,150,159,473,986,150,869,619,986,978,582,150,978,150,641,150,294,460,977,150],"2025-12-02","12.42",[1063,979,503,712,150,405,976,1047,994,716,974,978,552,978,983,150,979,605,150,150,150,405,257,989,977,975,150,150,793,793,1006,979,978,984,149,453,995,150,484,192,547,983,984,150,1064,150,723,150,159,978,986,150,869,619,164,978,984,150,978,150,641,150,294,294,484,999],"2025-12-01","13.19",[1066,978,503,976,150,150,976,1067,994,1068,974,978,529,978,372,150,979,150,150,150,150,405,503,989,977,975,150,150,150,984,150,979,978,977,149,149,995,150,473,179,550,265,984,150,1069,550,641,150,178,978,150,150,869,589,175,978,984,150,978,150,984,150,294,294,978,150],"2025-11-30","14.27","14.7","13.33",[1071,978,503,977,150,405,976,664,994,150,974,978,520,978,372,150,979,150,150,984,150,405,503,989,977,975,484,150,150,974,150,150,978,977,983,974,995,150,294,179,977,265,578,150,1072,550,641,150,178,978,986,150,869,589,415,978,984,150,978,150,984,150,294,294,978,150],"2025-11-29","8.78",[1074,530,503,977,150,405,976,664,994,975,974,974,503,978,372,150,979,984,150,984,150,405,150,989,977,975,150,150,793,974,150,979,978,977,983,974,995,150,294,192,977,983,578,150,1075,150,825,150,178,978,986,150,869,586,162,978,530,150,978,150,984,150,294,438,977,999],"2025-11-28","11.94",[1077,530,503,503,150,405,984,664,994,150,974,974,560,978,983,150,979,605,150,984,150,405,503,989,977,979,150,150,605,257,150,979,978,977,983,974,995,150,974,192,550,983,582,150,1036,150,641,150,178,978,986,150,869,586,986,978,978,150,978,150,550,150,294,367,977,999],"2025-11-27",[1079,530,503,977,986,405,984,596,994,1080,974,974,473,978,983,150,979,605,150,984,150,978,503,989,977,979,150,150,405,974,1006,979,978,975,983,974,995,150,974,179,977,983,582,150,1081,150,619,150,178,418,986,150,869,589,211,978,978,150,978,150,550,150,294,367,977,999],"2025-11-26","14.3","10.46",[1083,530,978,977,150,503,150,596,975,793,974,974,609,978,983,150,984,984,150,984,150,983,503,989,977,979,978,150,405,974,1006,979,978,975,983,150,995,150,974,192,978,983,578,150,1084,150,641,150,159,974,986,150,869,586,226,978,978,150,978,150,550,150,294,418,978,999],"2025-11-25","10.93",[1086,530,978,977,150,294,984,1087,975,984,974,974,978,257,372,150,977,405,150,984,150,974,503,150,977,979,150,150,503,977,1006,979,294,975,974,983,995,150,265,192,978,983,578,150,1088,438,976,150,178,974,986,150,869,586,204,978,978,150,978,150,977,150,294,974,977,999],"2025-11-24","11.86","10.96",[1090,530,978,979,150,150,984,1087,975,984,503,470,488,257,372,150,977,150,150,150,150,974,503,989,503,979,150,150,150,977,150,150,294,979,974,983,995,150,265,995,978,179,984,150,1091,418,641,150,178,974,986,150,869,582,160,978,978,150,978,150,977,150,294,974,978,150],"2025-11-23","11.04",[1093,372,978,979,150,294,984,872,975,984,503,470,484,257,372,150,294,150,150,984,150,974,503,150,977,979,150,150,150,977,150,984,294,979,974,983,995,150,192,243,974,179,984,150,1094,418,723,150,150,484,986,150,869,578,989,978,484,150,978,150,977,150,294,974,978,999],"2025-11-22","11.1",[1096,372,978,979,150,294,984,872,975,984,503,470,470,257,983,150,294,977,150,984,150,974,503,989,977,979,150,150,793,977,1006,984,294,979,974,983,995,150,231,243,974,179,498,150,1097,418,723,150,159,484,986,150,869,578,219,978,460,150,978,150,977,150,294,324,978,738],"2025-11-21","10.91",[1099,372,978,976,150,257,984,872,824,984,503,470,460,257,983,150,294,405,150,984,150,974,503,989,530,1100,150,150,793,984,1006,984,294,975,974,551,995,150,243,243,418,179,498,150,1101,150,723,150,208,484,986,150,869,564,169,978,265,150,974,150,977,150,294,324,460,738],"2025-11-20","19.0","10.54",[1103,372,484,976,150,257,984,473,582,405,503,470,294,257,983,150,294,405,150,150,150,294,503,150,530,1100,150,150,793,984,1006,150,484,975,257,995,995,460,243,995,406,179,473,150,908,150,641,150,208,484,986,150,869,550,217,978,372,150,974,150,983,150,294,324,978,738],"2025-11-19",[1105,372,484,979,986,995,977,473,582,150,503,974,294,257,265,150,978,977,150,984,150,203,503,989,978,1100,495,150,685,977,1006,984,484,975,983,995,986,1106,179,995,203,179,473,983,1107,150,582,150,159,438,986,150,869,550,211,978,406,150,974,150,983,150,294,406,460,738],"2025-11-18","9.23","10.35",[1109,203,367,976,986,995,977,473,582,406,503,974,470,257,265,150,978,977,150,977,150,203,503,989,978,1100,150,150,685,984,1006,984,484,975,983,257,995,1110,149,243,179,243,978,150,863,150,582,150,208,438,150,150,869,553,986,978,203,150,974,150,983,150,294,193,460,738],"2025-11-17","9.81",[1112,974,367,975,150,150,977,473,582,406,503,974,484,257,265,150,978,150,150,150,150,438,503,989,473,978,150,150,150,979,150,150,484,150,974,185,995,1113,179,192,243,212,978,150,863,150,984,150,159,438,150,150,869,553,164,978,983,150,974,150,983,150,294,203,978,150],"2025-11-16","9.11",[1115,974,367,975,150,995,977,473,582,406,503,974,488,257,372,150,978,150,150,294,150,438,503,989,473,978,919,150,150,979,150,150,484,979,974,185,995,516,179,179,179,212,498,150,149,150,984,150,208,438,986,150,869,547,171,978,159,150,974,150,995,150,294,203,978,150],"2025-11-15",[1117,974,367,975,986,995,977,473,582,406,503,974,978,257,372,150,978,503,150,150,150,294,503,989,473,978,150,150,685,979,1006,294,484,979,257,185,995,1118,208,179,243,212,498,1119,1120,150,974,150,208,438,986,150,869,977,158,978,983,150,974,150,149,150,294,257,978,738],"2025-11-14","9.34","9.84","7.49",[1122,974,367,975,986,995,977,473,976,150,978,974,609,257,372,150,978,977,150,294,150,294,503,989,473,1051,150,150,685,979,1006,150,484,984,983,995,983,1123,208,159,995,995,473,150,1124,150,1125,150,179,438,150,150,869,977,251,978,983,150,974,150,149,150,294,257,977,150],"2025-11-13","8.91","7.53","11.66",[1127,974,367,975,150,185,977,657,976,974,978,974,560,257,983,150,978,977,150,978,150,294,503,989,473,1051,150,150,976,979,975,294,978,984,983,257,983,1128,208,983,995,995,473,1129,748,150,977,150,179,438,986,150,869,529,989,978,203,150,974,150,159,150,294,184,203,738],"2025-11-12","9.13","9.98",[1131,974,367,976,986,185,979,657,976,150,978,974,473,257,983,150,978,503,150,978,150,294,503,989,473,1051,372,150,976,984,975,294,978,984,974,257,983,1132,243,265,265,995,978,1129,948,150,550,150,149,438,986,150,869,150,217,978,406,150,974,150,159,150,294,265,978,738],"2025-11-11","8.99",[1134,974,367,976,986,185,979,657,976,978,978,974,609,257,983,150,978,503,150,978,150,978,503,989,473,1051,150,150,976,984,975,294,978,984,257,257,995,651,179,983,265,995,978,150,1135,150,553,169,208,978,986,150,869,529,169,978,974,150,974,150,978,150,294,983,983,738],"2025-11-10","10.39",[1137,974,367,984,150,150,979,657,976,978,978,974,978,978,265,150,294,503,150,978,150,978,503,989,294,150,150,150,150,978,150,294,503,974,983,983,995,1138,208,983,974,162,150,150,609,150,150,150,179,978,150,150,869,977,199,978,974,984,974,150,978,150,294,983,978,150],"2025-11-09","8.56",[1140,974,367,984,150,185,979,657,976,978,977,974,488,978,265,150,977,150,150,150,150,978,503,989,974,977,891,150,405,978,150,150,503,150,983,983,995,770,159,983,974,162,578,150,1141,150,553,150,149,978,986,150,869,977,177,978,974,150,974,150,978,150,294,983,978,735],"2025-11-08","10.44",[1143,974,367,977,986,185,979,596,976,978,977,974,484,978,265,150,977,503,150,978,150,978,503,989,974,977,150,150,405,974,975,294,503,257,983,983,995,1144,983,983,974,162,582,983,1145,150,564,169,149,978,986,150,869,150,989,978,974,150,974,150,978,150,294,983,978,735],"2025-11-07","9.24","10.22",[1147,974,473,977,150,185,979,1148,976,529,977,974,470,978,372,150,977,978,150,978,150,978,503,989,974,977,150,150,405,974,975,974,503,150,974,983,995,1149,178,159,406,162,582,438,1150,150,984,169,149,978,986,150,234,529,251,978,978,984,974,150,978,150,294,200,974,735],"2025-11-06","10.94","9.32","10.21",[1152,203,473,503,150,986,979,1148,975,405,977,974,460,978,372,150,977,978,150,978,150,294,503,989,974,977,150,150,294,257,983,150,503,257,257,974,995,670,983,983,406,199,578,983,1153,150,550,169,149,978,986,150,234,530,305,978,473,984,974,150,978,150,294,265,983,735],"2025-11-05","10.24",[1155,203,473,503,150,986,979,1148,975,405,977,974,294,978,372,150,977,294,150,978,150,978,212,989,294,978,150,150,294,257,983,150,294,974,983,974,995,1156,983,983,406,199,578,150,1153,150,553,169,149,977,986,150,234,530,226,978,978,984,974,150,984,150,294,265,974,735],"2025-11-04","9.07",[1158,150,978,978,986,986,979,1159,975,685,974,983,367,978,983,150,977,978,150,978,150,978,212,989,294,978,150,150,294,983,983,974,294,974,983,503,983,1160,265,983,974,199,984,983,150,150,553,169,149,977,986,150,234,498,158,978,460,984,974,150,984,150,294,184,978,735],"2025-11-03","10.66","10.03",[1162,150,978,978,150,150,979,664,975,685,974,983,418,978,983,149,977,503,150,150,150,503,212,989,294,978,150,150,150,983,150,974,294,983,983,503,983,727,974,159,406,199,984,150,1163,150,977,150,149,977,986,150,234,498,986,978,460,984,974,150,984,150,294,184,983,150],"2025-11-02","11.07",[1165,977,978,978,150,169,979,664,979,150,974,983,974,978,983,149,977,150,150,978,150,503,212,989,294,978,460,150,974,983,150,150,294,983,185,503,983,1166,406,243,978,150,484,150,1167,150,977,169,149,150,986,150,234,473,185,978,978,984,974,150,984,150,294,184,983,150],"2025-11-01","10.31","12.39",[1169,977,978,978,150,169,979,624,979,685,974,983,324,978,983,149,977,503,150,978,150,503,212,989,294,978,150,150,974,983,150,974,294,983,185,503,983,800,974,212,473,174,484,150,150,150,984,169,150,977,986,150,234,978,251,978,978,984,974,150,984,150,294,184,983,150],"2025-10-31",[1171,977,978,294,986,169,974,872,979,1172,974,983,203,978,372,149,977,978,150,150,150,294,212,1173,294,978,150,150,257,149,983,150,294,983,185,978,983,1174,974,162,978,986,460,150,418,150,984,169,149,553,986,150,234,484,211,978,977,984,974,150,984,150,294,265,983,735],"2025-10-30","15.1","4.0","10.28",[1176,974,978,974,150,169,974,513,979,825,149,986,265,978,372,149,978,978,150,150,150,294,212,1173,294,978,150,150,983,995,975,150,294,983,185,974,983,1177,418,199,530,986,460,978,1178,150,550,169,149,553,986,150,234,460,199,367,977,984,974,150,984,150,294,200,974,735],"2025-10-29","8.95","12.52",[1180,974,978,983,150,986,983,473,979,605,149,986,184,978,372,149,978,294,150,150,150,257,212,1173,294,978,978,150,540,986,975,150,406,983,185,978,983,1181,367,226,978,986,438,978,1182,150,550,150,149,553,986,150,234,460,995,367,978,984,974,150,150,150,294,983,978,150],"2025-10-28","10.16","12.67",[1184,974,978,983,986,986,983,473,582,405,150,986,265,978,983,149,974,974,150,503,150,983,150,1173,294,978,150,150,540,986,975,150,406,974,995,425,983,1055,974,177,978,986,438,977,1185,150,550,150,149,473,150,150,234,438,150,367,164,984,974,150,995,150,294,159,983,735],"2025-10-27","9.37",[1187,150,257,983,150,150,983,473,582,405,149,986,184,974,983,226,974,294,150,503,150,995,212,1173,294,418,150,150,150,986,150,150,406,974,986,294,983,1188,974,158,978,986,974,150,1189,150,977,150,179,473,150,150,234,418,169,150,177,976,974,150,174,150,294,179,974,150],"2025-10-26","10.27","10.18",[1191,974,257,257,150,986,983,473,582,405,149,986,265,974,983,226,974,150,150,503,150,995,212,150,294,418,1192,150,150,185,150,974,406,150,986,150,983,1193,243,158,418,986,974,150,1153,150,498,150,208,473,986,150,234,974,227,974,177,976,974,150,174,150,150,179,974,735],"2025-10-25","8.87","9.36",[1195,974,257,974,986,986,983,473,582,405,265,169,200,974,372,226,974,294,150,503,150,995,212,1173,294,418,150,150,294,995,975,974,406,983,986,294,983,1118,995,989,159,226,418,150,1144,150,529,989,179,978,986,989,234,150,150,974,177,978,974,150,174,150,294,179,974,735],"2025-10-24",[1197,974,257,974,150,986,983,450,582,405,265,169,983,974,372,226,974,974,150,503,150,995,227,1198,294,978,150,150,294,995,975,150,406,983,986,974,983,857,995,158,159,226,418,983,1199,150,977,989,179,978,986,150,234,406,150,983,164,149,983,150,174,150,294,149,983,735],"2025-10-23","3.0","9.47",[1201,983,257,294,150,169,983,382,582,529,265,169,178,983,372,226,200,974,150,503,150,995,227,1198,974,978,150,150,551,149,974,150,406,983,986,453,983,844,162,158,983,226,974,150,1144,150,977,989,150,212,986,150,234,406,150,983,211,149,983,150,174,150,294,149,995,735],"2025-10-22",[1203,159,372,294,150,169,983,409,582,529,265,169,208,983,983,226,200,294,150,150,150,995,227,1198,974,978,1204,150,257,149,974,986,406,983,986,551,995,1124,185,989,179,226,974,150,1205,150,530,989,150,212,986,150,234,203,150,983,150,149,149,150,174,150,294,231,986,735],"2025-10-21","6.53","7.65",[1207,159,372,294,150,169,983,273,582,974,265,169,179,995,983,226,166,294,150,257,150,995,227,1198,974,978,150,150,540,149,974,986,406,995,986,453,995,863,227,158,265,226,418,150,409,150,977,150,149,162,986,150,234,372,150,983,199,149,149,150,989,150,294,243,986,735],"2025-10-20",[1209,983,983,974,150,150,983,273,582,150,184,169,149,995,983,226,199,460,150,150,150,986,150,1198,974,974,150,150,150,995,150,150,406,995,986,425,995,1210,185,158,265,226,150,983,1211,150,498,150,179,162,986,150,234,150,150,983,199,995,149,150,989,150,294,166,986,150],"2025-10-19","7.78","7.39",[1213,983,983,974,150,169,983,273,582,185,184,169,231,995,995,995,226,150,150,257,150,986,227,1198,257,974,986,150,540,995,150,986,406,150,989,453,995,1214,164,164,265,177,418,150,1215,150,498,989,208,162,986,150,234,372,150,983,174,169,149,150,989,150,294,166,986,735],"2025-10-18","7.34","7.31",[1217,983,983,983,986,169,983,273,582,974,184,169,166,995,995,995,162,460,150,294,150,986,227,1198,257,974,150,150,540,986,974,150,406,995,989,453,995,1218,164,177,159,177,162,150,1214,150,498,989,208,162,986,150,234,203,150,174,169,169,149,150,989,150,294,995,995,735],"2025-10-17","7.27",[1220,983,983,983,150,169,983,273,582,974,184,169,995,995,995,995,166,294,150,978,150,177,227,1198,257,983,150,150,540,986,974,986,406,986,986,453,983,1221,211,177,243,177,162,150,178,150,498,989,208,162,986,989,234,203,150,174,212,169,149,150,177,150,294,995,986,150],"2025-10-16","6.92",[1223,983,199,983,150,169,983,273,582,978,184,169,305,986,199,185,149,294,150,978,150,989,227,1198,257,983,150,150,457,986,974,986,983,986,185,453,983,1224,211,226,243,177,212,983,1225,150,530,989,159,212,986,150,234,372,995,174,212,169,149,150,177,150,294,995,986,150],"2025-10-15","6.18","7.81",[1227,995,199,983,150,169,983,273,974,503,986,169,212,986,199,185,219,219,150,294,150,989,227,1198,983,150,1228,150,457,986,974,185,983,986,169,457,989,1229,989,226,174,177,212,150,1230,150,530,986,159,212,150,150,234,265,174,185,226,169,169,150,203,150,294,235,989,735],"2025-10-14","6.32","5.89","7.88",[1232,995,199,995,150,169,983,273,974,503,986,989,212,986,199,989,219,986,150,227,150,169,227,150,983,983,150,150,186,989,974,185,983,986,169,168,989,207,989,177,226,164,148,212,1233,150,977,150,208,212,986,150,234,983,150,150,989,169,169,150,974,150,294,212,148,735],"2025-10-13","6.36",[1235,986,199,995,150,150,150,273,974,193,986,989,235,986,986,160,219,150,150,227,150,226,227,1198,983,995,150,150,150,989,150,150,983,995,169,168,989,1236,989,177,226,164,148,150,612,150,564,150,150,995,986,150,234,983,150,995,989,169,169,150,162,150,294,212,148,150],"2025-10-12","5.45",[1238,986,199,995,150,169,986,273,974,257,986,989,995,986,986,160,219,227,150,227,150,226,227,1198,149,995,1239,150,186,989,974,150,983,995,989,168,989,1240,989,177,226,164,175,150,232,150,984,986,179,995,986,150,234,265,150,995,177,169,169,150,162,150,294,212,148,735],"2025-10-11","6.33","5.21",[1242,986,199,995,150,986,986,273,974,149,986,989,235,986,986,160,177,227,150,227,150,169,227,1198,995,995,150,150,186,989,974,989,995,995,169,185,989,1243,989,164,226,164,175,245,1244,150,984,986,208,995,986,150,234,265,150,995,164,169,169,150,148,150,294,305,989,735],"2025-10-10","5.09","5.06",[1246,164,169,995,150,986,986,273,174,149,986,989,212,986,995,160,211,986,150,185,150,169,227,1198,995,150,150,150,168,989,974,989,995,149,169,186,989,508,989,164,164,177,148,150,172,150,977,150,150,995,986,150,234,150,150,995,989,171,169,150,148,150,294,162,163,735],"2025-10-09",[1248,164,169,995,150,169,150,273,174,995,986,171,305,995,192,297,211,150,150,185,150,169,227,1198,995,995,150,150,150,989,150,989,995,149,169,185,989,625,989,164,226,177,148,150,1249,150,586,150,208,243,986,150,234,983,150,243,148,171,169,150,148,150,294,185,989,735],"2025-10-08","5.07",[1251,164,169,995,150,169,986,273,174,986,986,171,162,150,192,297,211,168,150,150,150,169,227,1198,995,150,150,150,150,989,150,989,995,149,986,168,989,390,989,177,226,177,175,150,1252,150,586,150,208,150,986,150,234,983,150,192,148,1173,1198,150,148,150,294,174,989,150],"2025-10-07","5.03",[1254,164,169,986,150,169,986,273,174,171,986,171,185,995,192,297,211,150,150,150,150,171,227,1198,995,150,150,150,150,1173,150,989,995,986,989,186,989,437,989,177,174,226,175,150,1244,150,586,150,208,243,986,150,150,265,150,192,989,1173,1198,150,989,150,294,227,989,150],"2025-10-06",[1256,164,986,986,150,169,986,273,162,150,986,171,174,995,995,297,150,150,150,150,150,171,227,1198,995,169,150,150,150,1173,150,989,995,986,989,168,989,1257,989,164,174,150,148,150,1258,150,977,986,150,243,986,150,234,983,177,192,989,150,1198,150,989,150,294,174,989,150],"2025-10-05","4.28","6.83",[1260,164,986,986,150,169,150,409,162,150,212,171,227,995,995,297,182,150,150,227,150,171,227,150,995,169,150,150,150,1173,150,986,995,986,989,168,989,492,989,226,986,986,148,150,186,150,977,986,179,243,986,150,234,983,989,192,989,1173,1198,150,163,150,294,185,1173,150],"2025-10-04",[1262,164,986,226,150,169,150,409,162,150,212,175,199,995,995,297,182,168,150,227,150,171,227,1198,995,169,150,150,150,155,150,986,995,986,989,168,1173,1263,989,164,226,986,158,986,1264,150,977,986,150,243,150,150,234,159,219,192,989,182,1198,150,163,150,294,185,1173,150],"2025-10-03","5.61","6.76",[1266,164,986,995,150,986,986,409,162,175,212,175,219,995,995,297,182,150,150,227,150,171,227,150,995,169,150,150,150,989,150,986,212,185,158,168,1173,1267,989,177,986,150,158,974,1268,150,984,150,208,243,986,150,234,983,235,995,148,297,1198,150,163,150,294,185,1173,150],"2025-10-02","5.99","6.59",[1270,164,986,185,150,986,989,409,162,175,212,175,986,986,995,297,182,168,150,227,150,171,227,1198,192,169,150,150,150,171,150,150,212,185,158,186,1173,515,171,164,226,986,164,150,1271,150,977,150,159,243,150,150,234,983,199,995,148,1173,1198,150,173,150,294,185,148,150],"2025-10-01","6.71",[1273,164,986,995,150,986,989,409,162,989,212,175,251,986,995,1173,182,168,150,227,150,171,227,1198,995,185,189,150,169,989,974,986,212,185,158,457,1173,225,171,164,995,177,164,150,1274,150,978,986,150,243,986,150,234,159,164,995,175,244,1198,150,163,150,294,162,148,150],"2025-09-30","4.46",[1276,164,986,974,150,986,989,409,192,175,185,175,226,986,995,1173,182,986,150,227,150,171,227,1198,995,185,150,150,257,995,974,150,995,185,989,185,1173,1277,171,177,995,177,158,150,163,150,473,986,178,192,986,150,234,159,986,995,158,297,1173,150,163,150,294,305,1173,735],"2025-09-29","5.18",[1279,986,199,294,150,986,989,409,192,175,185,148,415,986,192,415,415,219,150,227,150,171,227,1198,995,150,1280,150,257,149,150,150,995,986,989,149,1173,302,171,177,995,177,158,150,989,150,978,986,178,192,150,150,234,179,166,995,989,244,1173,150,163,150,294,305,1173,735],"2025-09-28","5.37",[1282,174,199,294,150,185,989,273,192,175,185,148,177,986,192,415,226,150,150,227,150,171,227,1198,995,150,150,150,150,149,150,150,995,986,158,149,1173,297,171,164,174,226,148,150,1283,150,978,986,178,192,986,150,234,179,227,995,989,161,1173,150,160,150,294,305,163,150],"2025-09-27","4.96",[1285,174,199,294,150,185,989,273,192,989,185,148,169,986,192,148,226,219,150,227,150,171,227,1198,192,177,150,150,257,149,974,986,995,986,989,149,1173,150,171,164,174,164,148,150,214,150,978,986,159,192,986,150,234,192,177,995,158,182,1173,150,150,150,294,162,163,150],"2025-09-26",[1287,150,199,294,150,150,150,150,150,150,150,150,150,150,995,150,150,150,150,150,150,150,227,150,192,150,150,150,150,150,150,150,150,986,150,150,1173,150,163,150,150,150,150,150,1288,150,150,150,150,150,986,150,150,150,174,150,150,150,150,150,150,150,150,150,150,735],"2025-09-25","5.68",[1290,174,199,974,150,185,989,273,995,169,162,148,211,986,995,148,226,986,150,185,150,171,227,1198,192,162,150,150,457,995,152,150,995,185,169,457,1173,150,163,177,174,164,175,1173,1291,150,484,986,178,995,986,150,234,243,995,995,177,171,1173,150,989,150,294,174,1173,735],"2025-09-24","6.15",[1293,986,169,983,150,185,150,273,995,169,162,171,164,986,995,163,226,168,150,986,150,171,212,150,192,162,213,150,169,986,152,989,164,185,169,995,1173,150,163,164,174,226,148,150,1294,150,978,986,178,995,986,150,234,243,199,995,989,169,1173,150,989,150,294,227,160,735],"2025-09-23","6.24",[1296,986,169,149,150,986,986,273,995,211,162,171,169,986,174,163,986,218,150,986,150,169,212,1198,192,162,150,150,169,169,152,169,164,185,989,986,1173,150,163,164,986,150,148,150,1297,150,974,162,159,192,986,150,234,995,211,995,158,169,1173,150,150,150,294,199,160,735],"2025-09-22","4.78",[1299,986,169,149,150,150,1173,273,995,171,162,171,177,169,174,217,986,150,150,150,150,989,150,1198,192,162,150,150,150,169,150,150,164,986,989,995,1173,150,163,164,986,986,175,150,427,150,974,162,208,179,150,150,234,212,219,995,175,169,1173,150,150,150,294,199,989,150],"2025-09-21",[1301,986,169,983,150,986,1173,286,995,171,162,171,415,169,174,217,226,169,150,986,150,989,212,1198,192,150,150,150,150,986,150,169,164,150,160,995,1173,150,163,177,174,986,175,150,211,150,974,150,179,179,986,150,234,212,212,995,148,169,1173,150,150,150,294,199,989,150],"2025-09-20",[1303,986,169,995,150,986,1173,286,995,171,185,171,251,169,174,171,211,169,150,150,150,989,212,1198,192,162,150,150,186,986,152,169,164,986,160,995,1173,150,160,164,986,986,158,177,211,150,974,162,149,179,986,150,234,995,986,995,989,989,1173,150,150,150,294,199,164,735],"2025-09-19",[1305,986,169,149,150,169,1173,189,995,171,185,989,219,185,986,152,175,218,150,164,150,989,212,1198,192,185,150,150,218,169,152,986,164,986,171,186,1173,150,163,164,164,986,158,177,1306,150,418,162,150,179,986,150,234,243,169,995,989,171,1173,150,148,150,294,227,989,735],"2025-09-18","5.34",[1308,986,150,149,150,169,1173,150,192,150,150,989,199,185,986,171,175,218,150,164,150,150,150,1198,150,185,150,150,218,169,152,150,169,150,150,186,1173,150,163,164,164,986,164,177,1309,150,418,162,150,179,986,150,150,243,305,995,989,182,1173,150,173,150,294,227,150,150],"2025-09-17","5.77",[1311,986,169,149,150,169,986,189,192,175,185,989,219,185,986,171,150,169,150,164,150,171,212,1198,995,185,402,150,169,169,152,986,169,986,989,168,1173,150,171,158,164,986,164,150,1312,150,460,986,179,179,986,150,234,192,179,995,175,1173,1173,150,173,150,294,227,177,735],"2025-09-16","5.72",[1314,177,169,995,150,169,986,1315,192,150,185,989,199,185,986,182,175,986,150,164,150,171,212,1198,995,185,150,150,185,989,152,150,169,986,989,186,1173,150,163,164,177,199,177,150,150,150,438,986,179,192,986,150,234,179,212,150,989,152,1173,150,150,150,294,227,986,735],"2025-09-15","4.91",[1317,177,169,185,150,150,986,239,192,150,150,989,219,185,199,182,148,168,150,150,150,989,212,1198,995,185,150,150,150,171,150,150,169,986,989,168,1173,150,163,164,986,199,177,150,185,150,473,150,208,192,150,150,234,159,986,185,148,152,1173,150,148,150,294,199,174,150],"2025-09-14",[1319,177,169,986,150,986,986,230,192,150,219,169,199,185,199,182,148,168,150,164,150,989,212,1198,995,185,150,150,150,1173,150,150,169,986,989,185,1173,150,163,177,226,199,212,150,1204,150,547,986,208,192,986,150,234,159,243,185,148,152,169,150,150,150,294,199,174,150],"2025-09-13",[1321,150,150,185,150,150,150,150,150,150,150,150,150,150,199,150,150,150,150,150,150,150,150,150,995,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,178,150,150,150,150,150,150,150,150,150,150,150],"2025-09-12",[1323,177,199,185,150,986,989,223,192,989,219,169,199,185,174,182,177,986,150,219,150,169,212,1198,995,150,150,150,218,171,152,169,169,995,989,457,1173,150,182,164,177,199,162,983,1324,150,564,986,208,372,986,150,234,265,231,174,175,171,1173,150,150,150,294,986,174,150],"2025-09-11","6.03",[1326,162,199,149,150,986,989,223,192,989,219,169,227,185,174,182,177,986,150,150,150,169,212,1198,995,192,150,150,169,169,989,150,989,995,989,185,1173,150,182,158,164,150,162,199,1267,150,564,986,179,460,986,150,234,265,174,174,175,1173,1173,150,989,150,294,986,986,150],"2025-09-10",[1328,162,199,983,150,185,989,273,192,989,986,169,185,185,174,175,211,169,150,177,150,169,212,1198,995,185,160,150,186,986,989,171,989,995,989,995,1173,150,152,158,226,986,212,995,618,150,578,986,179,978,986,150,234,372,995,174,175,1173,1173,150,150,150,294,986,995,150],"2025-09-09",[1330,162,199,257,150,185,989,273,192,182,986,175,174,185,986,148,211,986,150,148,150,171,212,1198,995,185,150,150,186,185,989,171,989,995,989,178,1173,150,173,989,174,986,212,150,1331,150,582,986,208,978,986,150,234,372,265,185,148,1173,1173,150,150,150,294,986,995,150],"2025-09-08","6.29",[1333,174,199,257,150,150,150,273,192,175,986,175,227,185,986,155,211,185,150,150,150,171,150,1198,995,150,150,150,150,185,150,171,989,150,989,257,1173,150,1173,158,995,986,160,150,1334,150,550,150,208,978,986,150,234,203,179,162,158,1173,1173,150,173,150,294,251,174,150],"2025-09-07","6.38",[1336,174,199,257,150,185,989,273,192,182,986,175,219,185,986,155,211,185,150,148,150,171,212,150,995,149,175,150,150,150,989,150,989,185,989,257,1173,150,163,158,243,986,160,174,1337,150,564,986,179,418,986,150,234,203,212,150,989,1173,1173,150,150,150,294,251,986,150],"2025-09-06","6.35",[1339,174,150,983,150,185,989,273,192,182,986,175,986,185,989,244,211,185,150,148,150,171,212,1198,995,149,150,150,457,986,989,171,989,185,989,257,1173,150,175,164,212,986,163,150,1340,150,547,185,149,418,986,986,234,372,192,162,989,171,1173,150,164,150,294,226,158,150],"2025-09-05","6.06",[1342,174,199,149,150,185,149,273,192,989,211,175,251,185,989,161,150,986,150,148,150,171,212,1198,995,185,150,150,169,169,989,171,989,989,989,495,1173,150,175,158,174,986,163,983,1343,150,550,150,192,418,986,150,234,265,983,162,989,171,1173,150,164,150,294,226,989,150],"2025-09-04","5.98",[1345,162,199,185,150,185,149,273,192,986,211,182,226,169,989,171,158,189,150,150,150,171,162,1198,995,185,150,150,260,171,989,150,148,169,989,983,1173,150,175,989,986,986,160,212,1346,150,550,185,149,418,986,150,234,372,243,162,175,171,1173,150,150,150,294,415,158,150],"2025-09-03","6.87",[1348,174,199,986,150,185,169,273,192,986,211,182,415,169,158,1173,158,260,150,150,150,171,162,1198,995,150,150,150,171,1173,989,171,148,169,989,540,1173,150,175,989,226,986,160,986,1349,150,550,185,149,418,986,150,234,265,162,185,989,171,1173,150,150,150,294,177,989,150],"2025-09-02","6.82",[1351,158,158,986,150,185,169,273,192,158,211,182,177,169,158,1173,189,260,150,989,150,171,162,1198,995,185,150,150,171,1173,989,150,148,169,989,231,1173,150,164,158,150,226,1173,986,848,150,564,185,150,159,986,150,234,983,231,185,175,171,1173,150,164,150,294,177,986,150],"2025-09-01",[1353,163,158,986,150,150,152,273,179,158,211,182,415,169,158,155,189,189,173,989,150,171,177,1198,995,185,150,150,150,1173,150,171,148,986,989,457,173,150,148,158,164,226,1173,150,848,150,547,150,192,179,986,150,234,265,150,986,989,171,1173,150,164,150,294,177,989,150],"2025-08-31",[1355,163,158,986,150,185,152,239,179,158,989,182,226,169,989,155,189,150,173,150,150,171,177,1198,995,185,150,150,150,1173,989,171,148,150,185,995,173,150,1173,158,164,226,173,150,225,150,550,185,231,150,986,150,234,265,159,986,148,1173,1198,150,177,150,294,164,989,150],"2025-08-30",[1357,163,158,986,150,986,152,239,179,160,989,1173,251,169,989,155,189,189,150,989,150,171,150,150,185,185,150,150,238,1173,989,171,171,986,185,995,173,150,1173,158,177,164,173,1173,150,150,977,185,192,179,986,150,234,983,995,986,175,1173,190,150,177,150,294,164,1173,150],"2025-08-29",[1359,163,158,986,150,986,1198,357,179,160,989,1173,986,169,989,1173,189,260,150,150,150,171,177,1198,185,169,150,150,260,1173,986,150,171,986,986,162,173,150,1173,158,158,164,245,1173,1324,150,473,185,192,179,986,150,234,159,150,986,148,1173,190,150,177,150,294,164,173,150],"2025-08-28",[1361,163,989,986,150,989,1198,357,179,226,989,1173,219,169,989,1173,175,260,173,986,150,171,175,1198,986,169,150,150,260,1173,986,171,171,1173,986,185,173,150,1173,164,158,164,245,995,632,150,473,185,149,978,986,150,150,179,166,986,158,173,190,150,1198,150,294,164,173,150],"2025-08-27",[1363,163,174,986,150,989,1173,357,162,226,989,1173,199,169,164,297,175,148,173,986,150,171,175,1198,986,169,163,150,260,1173,986,1173,171,1173,169,186,173,150,152,177,158,989,183,150,1364,150,530,185,149,978,986,983,150,192,178,986,150,244,190,150,150,150,294,169,1173,150],"2025-08-26","4.97",[1366,163,174,185,150,260,1173,357,162,226,175,1173,219,169,164,183,173,161,173,164,150,169,169,1198,986,169,150,150,260,171,986,1173,171,1173,169,983,173,150,244,164,177,989,183,150,444,150,977,185,179,978,986,150,240,192,243,986,164,244,190,150,150,150,294,177,989,150],"2025-08-25",[1368,163,174,185,150,150,152,357,162,1173,175,1173,986,169,164,152,173,268,173,150,150,169,169,1198,986,169,150,150,150,171,150,1173,148,171,171,457,173,150,244,164,177,148,245,150,1369,150,460,185,149,978,150,150,308,243,986,986,158,244,190,150,245,150,294,415,986,150],"2025-08-24","4.41",[1371,163,174,185,150,171,152,989,162,150,175,1173,219,169,989,152,173,268,150,150,150,989,169,1198,986,169,1372,150,150,171,986,150,148,150,171,149,173,150,152,158,226,148,245,150,337,150,406,150,150,978,986,150,308,243,212,986,148,1173,190,150,245,150,294,415,989,150],"2025-08-23","4.85",[1374,995,174,185,150,260,152,989,162,245,175,1173,199,169,989,152,173,268,150,150,150,169,169,1198,986,169,150,150,169,171,150,1173,148,171,171,495,173,150,297,158,226,148,164,150,1340,150,418,217,149,978,986,150,308,995,179,986,148,250,190,150,995,150,294,226,164,150],"2025-08-22",[1376,995,174,986,150,171,152,989,162,171,175,1173,227,169,989,160,211,161,150,150,150,169,169,1198,986,150,150,150,238,1173,986,1173,148,171,171,418,989,150,175,989,226,148,158,150,1377,150,372,217,179,243,986,150,308,995,235,986,148,250,190,150,995,150,294,226,989,150],"2025-08-21","6.21",[1379,995,986,986,150,171,152,989,162,211,155,1173,185,169,1173,175,148,150,150,161,150,989,169,1198,986,149,150,150,238,1173,986,1173,148,989,171,974,989,150,158,989,986,160,158,150,546,150,406,217,149,192,986,150,308,243,227,986,163,152,152,150,995,150,294,226,986,150],"2025-08-20",[1381,162,1173,986,150,171,152,239,162,226,155,1173,174,169,1173,175,148,161,1173,161,150,171,169,1198,986,149,175,150,238,1173,986,169,148,989,1173,257,989,150,189,175,986,160,164,150,1120,150,372,217,179,192,986,150,308,192,995,986,158,152,152,150,995,150,294,226,989,150],"2025-08-19",[1383,162,1173,986,150,171,152,239,162,227,155,163,227,169,1173,158,161,150,1198,150,150,171,169,1198,185,418,150,150,238,1173,986,150,148,989,1173,231,989,150,189,148,199,160,164,150,519,150,372,217,179,199,986,150,308,192,372,986,163,152,160,150,995,150,294,226,150,150],"2025-08-18",[1385,989,1173,986,150,150,152,230,162,995,155,163,199,169,1173,163,161,161,150,150,150,171,989,1198,185,418,150,150,150,1173,150,150,171,171,1173,540,183,150,189,163,986,160,177,150,1386,150,983,150,149,174,986,150,308,243,159,986,148,171,171,150,1173,150,294,226,150,150],"2025-08-17","6.45",[1388,989,1173,995,150,171,152,615,162,185,155,163,219,169,160,163,155,268,150,150,150,171,989,1198,185,418,150,150,150,989,150,169,171,150,1173,983,183,150,989,148,986,160,177,150,1389,150,159,217,179,174,986,150,308,243,243,986,163,171,171,150,1173,150,294,986,150,150],"2025-08-16","6.44",[1391,989,1173,995,150,171,152,615,162,185,155,163,251,169,160,244,155,268,1198,175,150,171,989,1198,185,418,150,150,168,989,986,169,171,171,1173,159,183,150,155,148,177,160,183,163,1392,989,179,244,179,174,986,150,308,995,184,989,155,171,171,150,1173,150,294,986,150,150],"2025-08-15","4.74",[1394,1173,1173,995,150,260,152,615,162,226,155,163,415,989,163,244,155,268,256,175,150,171,989,1198,995,177,150,150,168,989,995,169,171,171,1173,995,183,150,155,175,989,160,183,163,1392,150,179,244,208,174,986,150,308,243,974,989,1173,182,171,150,150,150,294,986,150,150],"2025-08-14",[1396,1173,1173,995,150,260,152,615,162,169,155,148,164,989,989,173,182,161,150,175,150,171,171,1198,995,177,150,150,186,989,995,169,171,989,1173,514,183,150,173,148,163,160,1198,1173,625,150,192,244,179,174,986,150,308,243,178,989,160,182,171,150,1173,150,294,986,150,150],"2025-08-13",[1398,1173,1173,149,150,171,1173,239,162,150,155,148,211,989,989,155,182,1173,150,150,150,171,171,150,995,175,989,150,238,169,995,169,171,989,1173,213,1173,150,155,148,163,163,1198,1173,1392,150,192,244,149,174,986,150,308,995,192,989,160,152,171,150,1173,150,294,986,150,150],"2025-08-12",[1400,160,1173,185,150,171,1173,239,162,150,155,148,164,989,989,254,182,1173,150,164,150,171,989,1198,986,175,150,150,168,171,995,169,171,989,171,169,1173,150,155,175,148,163,1198,1173,625,150,243,244,150,995,986,150,308,212,150,989,160,173,171,150,150,150,294,986,150,150],"2025-08-11",[1402,160,160,995,150,150,150,239,162,175,1173,148,169,989,164,254,182,1403,256,164,150,171,169,1198,986,150,150,150,150,989,150,171,171,152,171,986,1173,150,155,148,158,163,254,150,1404,150,995,150,150,995,986,150,150,212,406,989,175,244,171,150,183,150,294,219,150,150],"2025-08-10","4.15","4.73",[1406,160,1173,995,150,150,1173,1407,162,150,1173,171,177,989,164,254,182,1403,150,150,150,171,169,1198,986,150,150,150,185,169,150,171,171,152,1173,1408,1173,150,155,175,989,163,254,150,625,150,243,244,150,995,986,150,308,995,150,989,160,171,182,150,183,150,294,219,150,150],"2025-08-09","3.52","5.85",[1410,1173,1173,995,150,171,1173,1407,174,989,1173,171,169,989,164,254,182,1403,150,150,150,171,169,1198,986,169,150,150,185,169,995,150,175,152,1173,218,1173,150,155,175,989,163,183,986,150,150,243,244,150,995,986,150,308,995,235,150,989,171,150,150,183,150,294,199,150,150],"2025-08-08",[1412,160,1173,986,150,260,1173,1407,174,989,1173,171,164,989,164,254,182,1173,150,204,150,171,169,1198,986,171,150,150,218,1173,995,171,175,1173,171,196,1173,150,155,989,158,163,183,995,1413,150,986,244,150,995,986,150,150,995,208,989,989,171,182,150,1198,150,294,199,150,150],"2025-08-07","4.19",[1415,1173,1173,185,150,260,1173,1407,174,989,1173,171,211,989,989,252,252,1173,256,182,150,171,169,1198,199,171,150,150,171,171,995,171,175,1173,171,238,1198,150,173,158,148,163,245,1173,365,150,986,244,150,265,986,995,308,212,372,150,989,171,182,150,1198,150,294,227,150,150],"2025-08-06",[1417,1173,1173,227,150,171,1173,1407,174,161,297,171,158,989,989,1198,252,245,150,182,150,171,169,150,305,245,383,150,260,182,995,171,175,1173,989,218,1198,150,173,158,989,163,245,150,430,150,986,244,150,265,986,150,308,212,159,989,148,171,182,150,1198,150,294,227,150,150],"2025-08-05",[1419,1173,171,227,150,171,1173,332,174,155,297,171,189,989,989,250,252,245,150,150,150,171,986,1198,305,245,150,150,260,182,995,1173,171,1173,989,168,1198,150,155,164,989,163,148,150,1420,150,986,244,150,265,986,150,308,995,995,989,163,171,182,150,1198,150,294,199,150,150],"2025-08-04","3.22",[1422,1173,163,169,150,150,1173,1423,174,155,297,217,989,989,164,250,173,150,150,182,150,171,150,1198,995,245,150,150,150,155,150,1198,171,152,989,986,173,150,183,158,163,1173,148,150,334,150,995,150,150,983,150,150,308,243,178,989,160,171,182,150,1198,150,294,199,150,150],"2025-08-03","4.26",[1425,1173,163,169,150,171,989,1426,179,171,297,217,204,989,164,250,161,150,150,160,150,171,986,150,995,245,150,150,150,152,150,150,171,152,989,226,245,150,327,158,163,155,175,150,264,150,995,244,150,150,986,150,308,243,193,989,160,1173,182,150,252,150,294,199,150,150],"2025-08-02","4.08",[1428,1173,163,169,150,171,989,1426,179,182,297,217,175,989,164,250,161,250,150,160,150,171,986,1198,995,245,150,150,268,152,995,150,171,152,989,251,173,150,183,158,148,155,175,150,376,150,995,163,150,983,986,150,308,192,179,989,163,1173,182,150,245,150,294,986,150,735],"2025-08-01",[1430,1173,163,169,150,171,989,1423,179,1173,164,217,217,989,164,250,161,245,150,160,150,171,986,1198,995,171,150,150,268,152,989,152,171,1173,989,514,173,150,293,989,148,155,148,173,384,150,243,163,150,265,986,1173,308,179,212,158,160,1173,155,150,245,150,294,986,150,150],"2025-07-31",[1432,1173,163,211,150,260,989,1433,179,150,164,217,148,989,989,250,161,245,254,150,150,171,169,1198,995,171,150,150,268,250,989,150,171,1173,989,415,173,150,183,989,158,173,148,1173,1434,150,243,163,150,265,986,150,308,179,983,158,160,1173,155,150,183,150,294,986,150,150],"2025-07-30","3.89","4.36",[1436,150,163,211,150,260,989,1433,179,1173,164,217,217,986,989,250,161,250,254,1173,150,171,169,1198,243,171,422,150,268,250,989,152,175,1173,171,168,173,150,173,158,158,173,175,1173,390,150,986,163,150,265,986,150,308,159,150,158,160,1173,155,150,1198,150,294,986,150,150],"2025-07-29",[1438,1173,160,211,150,260,989,357,179,1173,164,217,175,986,989,161,1173,218,254,160,150,171,169,1198,995,171,150,150,268,250,989,152,175,152,152,149,173,150,173,989,986,245,175,158,492,150,986,163,150,192,986,150,308,983,200,158,160,1173,155,150,1198,150,503,986,150,150],"2025-07-28",[1440,1173,160,211,150,150,986,273,179,1173,164,217,204,986,164,161,1173,169,150,150,150,177,169,1198,995,171,150,150,150,250,150,152,175,150,171,495,173,150,173,175,986,245,148,150,492,150,995,150,150,192,986,150,308,265,231,158,989,1173,182,150,1198,150,503,986,150,150],"2025-07-27",[1442,1173,160,211,150,171,986,989,179,150,169,217,989,986,164,161,1173,169,254,160,150,177,169,1198,149,171,422,150,150,1198,150,150,175,152,169,149,173,150,173,175,164,245,148,150,492,150,995,163,150,179,986,150,308,265,265,158,989,1173,155,150,1198,150,503,986,150,150],"2025-07-26",[1444,1173,171,211,150,171,986,286,995,185,169,217,189,986,164,173,1173,169,150,150,150,177,169,1198,149,171,150,150,152,1198,995,1198,175,152,989,495,173,150,173,148,164,183,245,150,1445,150,995,190,150,179,986,150,308,372,974,158,989,171,155,150,989,150,503,986,150,735],"2025-07-25","5.04",[1447,1173,171,211,150,171,986,332,995,185,169,217,158,986,164,244,293,218,254,1173,150,177,169,1198,149,173,150,150,152,1198,995,190,217,152,1173,457,173,150,160,148,199,183,245,150,1252,150,995,190,150,179,986,150,298,372,372,158,989,171,150,150,989,150,503,986,150,150],"2025-07-24",[1449,160,171,211,150,989,986,332,995,185,169,175,211,986,989,152,293,150,254,1173,150,177,989,1198,149,173,150,150,152,1198,995,150,217,152,171,995,173,150,173,148,986,183,183,150,433,150,179,190,150,192,986,150,298,203,179,158,989,171,150,150,254,150,503,986,150,150],"2025-07-23",[1451,1173,989,211,150,989,986,371,995,217,169,175,158,986,989,1198,293,169,254,1173,150,177,989,1198,995,173,171,150,268,1198,150,150,217,1198,989,457,173,150,245,163,177,1198,183,150,1249,150,179,190,150,192,986,150,298,203,257,989,989,171,150,150,254,150,503,219,150,150],"2025-07-22",[1453,1173,989,211,150,989,986,371,995,171,226,175,211,986,989,327,293,166,254,1173,150,177,989,1198,995,173,150,150,268,250,995,150,171,1198,989,149,173,150,173,163,986,1198,245,150,220,150,179,190,150,192,986,150,298,372,418,989,989,169,150,150,254,150,503,219,150,150],"2025-07-21",[1455,1173,989,211,150,150,989,1456,995,152,226,175,158,986,986,1173,155,150,254,150,150,177,989,1198,995,173,150,150,150,250,150,190,171,152,989,212,173,150,155,160,199,1198,245,150,1457,150,192,150,150,179,986,150,287,203,983,989,989,169,150,150,254,150,503,199,150,150],"2025-07-20","2.97","5.29",[1459,1173,989,989,150,989,989,273,995,148,226,175,211,986,986,1173,155,186,150,1173,150,177,150,1198,995,173,150,150,150,1198,150,190,171,152,989,185,173,150,163,160,986,254,173,150,1460,150,995,190,150,179,986,150,287,406,150,989,175,185,150,150,150,150,503,174,150,150],"2025-07-19","5.27",[1462,173,989,158,150,989,989,273,162,175,226,152,169,986,986,989,155,186,150,1173,150,177,989,1198,995,173,150,150,1173,183,989,190,171,152,989,995,173,150,148,1173,986,254,173,150,1463,150,995,190,150,179,986,150,287,406,200,989,989,995,150,150,254,150,503,174,150,150],"2025-07-18","6.31",[1465,173,171,169,150,989,986,273,162,189,226,152,226,986,986,160,297,166,254,1173,150,177,175,150,995,152,150,150,1173,152,989,190,171,152,169,149,173,150,989,160,986,252,245,150,1463,150,231,150,150,179,986,150,287,203,406,989,989,995,150,150,183,150,503,174,150,150],"2025-07-17",[1467,173,171,226,150,169,986,273,162,226,177,152,986,986,986,161,173,166,150,1173,150,177,175,1198,995,152,150,150,260,155,989,190,1173,152,169,995,173,150,989,163,986,252,245,150,508,150,995,250,150,159,986,150,287,203,150,989,989,995,150,150,183,150,503,185,150,150],"2025-07-16",[1469,1173,171,226,150,169,989,273,162,211,177,152,219,986,162,989,989,995,254,175,150,986,182,150,995,204,171,150,1173,155,989,1198,1173,1198,986,995,173,150,182,160,986,254,183,150,508,150,995,250,150,159,986,150,287,406,995,989,148,986,171,150,173,150,503,185,150,150],"2025-07-15",[1471,1173,171,226,150,169,989,273,162,226,177,152,227,986,162,297,989,995,254,175,150,995,182,1198,995,204,150,150,1173,155,989,190,1173,1198,169,995,173,150,182,160,160,254,183,158,459,150,995,250,150,159,986,150,287,406,203,989,989,152,171,150,173,150,503,162,150,735],"2025-07-14",[1473,1173,171,169,150,150,160,273,162,182,177,155,199,986,162,152,244,457,150,150,150,995,182,1198,986,204,150,150,150,152,150,190,1173,1198,986,995,173,150,245,1173,148,247,252,150,204,150,192,150,150,983,986,150,287,974,438,150,150,152,171,150,173,150,503,162,150,150],"2025-07-13",[1475,1173,171,169,150,169,160,273,162,150,177,155,174,986,199,152,244,150,254,175,150,995,182,1198,169,204,204,150,150,152,150,150,1173,152,169,185,173,150,245,1173,163,247,252,150,1476,150,192,250,150,983,986,150,287,974,406,989,989,152,171,150,1198,150,503,995,150,150],"2025-07-12","4.89",[1478,1173,171,169,150,169,160,615,162,182,986,155,185,986,199,152,250,457,150,175,150,995,182,1198,169,204,150,150,262,152,989,190,155,152,185,986,173,150,245,155,1173,256,254,150,1479,150,178,250,150,983,986,150,287,406,265,989,150,152,171,150,1198,150,503,995,150,150],"2025-07-11","5.15",[1481,245,171,169,150,169,1173,615,162,182,986,155,174,986,199,1173,250,995,254,175,150,995,182,1198,169,204,150,150,262,152,989,190,155,152,986,989,173,150,245,155,155,256,254,150,189,150,159,250,150,983,986,150,287,406,974,158,989,1173,171,150,1198,150,503,995,150,735],"2025-07-10",[1483,245,171,169,150,238,1173,615,162,155,986,155,227,986,986,1173,173,995,254,211,150,995,182,1198,986,204,150,150,262,152,989,190,155,152,986,238,173,150,245,173,1173,256,252,150,337,150,179,150,150,983,986,150,287,974,150,158,148,1173,171,150,247,150,503,995,150,150],"2025-07-09",[1485,245,989,211,150,989,1173,615,162,155,986,175,199,986,986,1173,173,166,1198,211,150,995,182,163,986,171,148,150,205,250,989,150,155,1173,986,168,1173,150,183,155,160,256,252,150,1486,150,159,250,150,983,986,150,287,418,367,158,148,1173,171,150,247,150,503,995,150,150],"2025-07-08","4.39",[1488,183,989,211,150,989,1173,615,162,155,986,175,219,986,986,1173,297,995,1198,211,150,995,182,163,986,171,150,150,262,250,989,150,155,1173,986,995,1173,150,183,1173,163,256,183,1173,379,150,243,155,150,995,986,150,287,438,372,211,148,1173,171,150,247,150,503,995,150,150],"2025-07-07",[1490,1198,989,211,150,150,1173,409,179,155,415,175,986,986,174,182,297,150,1198,989,150,995,182,150,986,171,150,150,150,250,150,150,250,171,986,168,1173,150,183,1173,163,247,183,150,361,150,179,150,150,995,150,150,287,460,418,150,148,1173,150,150,254,150,503,995,150,735],"2025-07-06",[1492,1198,989,169,150,989,1173,409,179,155,169,175,227,986,174,244,155,457,1198,150,150,995,182,163,986,171,150,150,150,1198,150,150,250,150,185,185,1173,150,244,1173,1173,247,245,150,1426,150,179,155,150,150,986,150,261,484,978,211,164,1173,171,150,254,150,503,995,150,150],"2025-07-05",[1494,1198,989,169,150,260,1173,409,179,155,169,175,185,986,174,244,173,457,1198,989,150,995,182,163,986,171,150,150,268,1198,989,171,250,171,986,185,1173,150,297,155,160,247,245,150,1495,150,179,155,150,995,986,150,261,484,203,986,989,1173,171,150,1198,150,503,995,150,150],"2025-07-04","5.51",[1497,1198,989,169,150,260,152,409,179,175,169,219,212,986,174,244,173,995,150,989,150,995,182,163,986,171,150,150,260,152,1173,171,250,1173,986,185,1173,150,297,155,160,247,183,175,198,150,243,155,150,986,986,150,261,978,159,986,989,1173,171,150,1198,150,503,995,150,150],"2025-07-03",[1499,1173,1173,169,150,260,152,597,179,175,169,219,235,986,986,161,182,995,1198,415,150,995,182,150,986,171,150,150,260,152,1173,171,250,1173,986,168,1173,150,297,1173,148,254,183,169,1500,150,192,155,150,986,986,150,261,484,324,986,989,1173,171,150,150,150,503,995,150,150],"2025-07-02","5.33",[1502,1173,1173,986,150,260,989,597,179,989,415,219,995,150,986,175,164,457,1198,415,150,995,182,150,986,171,1372,150,260,1173,1173,989,250,1173,227,989,1173,150,297,1173,163,254,1198,1173,213,150,192,155,150,177,986,150,261,484,473,986,989,1173,171,150,173,150,503,995,150,150],"2025-07-01",[1504,150,1173,986,150,171,989,597,179,227,415,219,235,171,986,175,164,457,1198,226,150,995,182,163,986,171,150,150,260,1173,1173,989,250,1198,185,989,1173,150,1173,155,148,254,1198,150,1173,150,179,155,150,226,986,150,261,978,974,986,989,1173,171,150,173,150,503,166,150,150],"2025-06-30",[1506,1173,989,169,150,150,171,597,983,227,415,219,995,171,174,150,155,150,183,226,150,995,182,163,986,171,150,150,150,1198,150,989,152,1198,185,226,1173,150,245,155,989,254,183,150,1507,150,192,155,150,150,986,150,261,978,179,986,989,1173,171,150,173,150,503,243,150,150],"2025-06-29","3.98",[1509,1173,989,989,150,171,171,615,983,150,415,219,235,171,174,161,155,995,183,226,150,995,182,163,986,171,1372,150,150,1198,150,150,152,989,226,218,1173,150,245,155,989,254,183,150,1507,150,192,155,150,150,986,150,261,484,406,986,164,1173,171,150,155,150,503,149,150,735],"2025-06-28",[1511,1198,989,995,150,171,1173,615,983,175,415,219,212,171,174,152,297,995,173,226,150,995,182,163,986,171,150,150,171,171,150,989,152,989,986,169,1173,150,245,173,989,252,1198,150,354,150,243,155,150,986,986,150,261,484,438,986,164,171,171,150,1198,150,503,149,150,150],"2025-06-27",[1513,1198,989,995,150,171,1173,615,983,175,169,219,305,171,986,1173,161,457,150,226,150,995,1173,163,986,171,150,150,260,171,1173,989,152,989,995,177,1173,150,245,245,163,256,1198,148,463,150,192,155,150,199,986,150,261,978,265,986,164,171,171,150,1198,150,503,179,150,150],"2025-06-26",[1515,1198,989,995,150,989,1173,615,983,175,169,219,235,171,986,148,161,457,1173,226,150,995,1173,163,986,171,150,150,171,989,986,989,152,986,995,238,1173,150,173,155,163,150,183,150,468,150,192,155,150,199,986,1173,261,978,995,986,164,171,171,150,1198,150,503,208,150,150],"2025-06-25",[1517,183,989,185,150,989,1173,409,983,175,169,219,995,171,986,163,182,995,1173,226,150,995,1173,150,986,171,487,150,238,171,986,989,152,986,986,238,245,150,173,160,1173,256,183,150,1518,150,192,155,150,199,986,150,261,473,178,986,164,989,171,150,1198,150,503,159,150,150],"2025-06-24","3.66",[1520,1198,989,995,150,989,1173,409,983,148,169,219,166,185,986,217,217,227,1173,199,150,995,182,163,986,171,150,150,218,989,986,989,173,986,185,238,245,150,173,160,173,256,1198,150,150,150,983,150,150,158,986,150,254,473,406,986,164,989,171,150,150,150,503,159,150,150],"2025-06-23",[1522,254,1173,149,150,150,989,409,983,164,169,219,243,185,199,217,204,174,150,199,150,995,182,150,986,169,150,150,150,169,150,150,173,986,185,164,245,150,173,160,1173,252,1198,150,1523,150,983,150,150,158,986,150,254,498,200,986,164,169,171,150,173,150,503,159,150,150],"2025-06-22","5.28",[1525,254,1173,149,150,989,989,615,983,158,986,219,995,185,199,217,150,174,1173,150,150,995,182,163,986,169,150,150,150,169,150,986,173,989,185,164,245,150,1173,1173,163,254,183,150,1523,150,983,155,150,158,986,150,250,498,243,986,148,989,171,150,173,150,503,983,150,150],"2025-06-21",[1527,254,1173,257,150,989,989,615,983,148,986,219,150,185,199,986,182,174,1173,199,150,995,182,163,986,169,150,150,186,185,986,986,173,989,162,238,245,150,160,155,163,245,183,150,1528,150,974,155,150,158,986,150,250,530,983,986,148,989,171,150,173,150,150,983,150,150],"2025-06-20","5.36",[1530,254,1173,149,150,989,989,615,983,989,986,219,166,185,986,199,169,227,1173,174,150,995,182,163,986,169,150,150,986,169,986,986,173,989,185,989,245,150,160,173,1173,245,245,150,148,150,974,1198,150,158,986,150,250,530,438,986,158,986,171,150,173,150,503,983,150,150],"2025-06-19",[1532,254,1173,185,150,989,989,615,983,227,986,219,243,185,986,245,211,227,1173,174,150,995,182,163,995,169,150,150,168,171,978,150,152,169,185,268,245,150,1173,245,245,245,245,150,1533,150,418,1198,150,199,986,150,250,529,406,986,989,169,171,150,150,150,503,983,150,735],"2025-06-18","4.58",[1535,1198,1173,983,150,238,989,615,983,212,986,219,231,986,986,245,169,467,1173,174,150,995,182,163,995,169,1536,150,218,986,978,149,152,169,185,268,245,150,155,173,245,245,1198,150,239,150,460,1198,150,199,986,150,250,529,179,986,148,169,171,150,173,150,503,200,150,150],"2025-06-17","4.24",[1538,1198,171,983,150,238,989,615,983,199,986,219,192,986,162,245,152,186,150,162,150,995,182,163,995,169,150,150,495,986,978,149,152,986,185,171,173,150,155,173,173,245,1198,150,436,150,978,1198,150,174,986,150,244,530,265,986,148,169,171,150,173,150,503,265,150,735],"2025-06-16",[1540,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,995,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,174,986,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150],"2025-06-15",[1542,1198,171,983,150,989,989,153,983,150,986,219,150,169,162,155,173,185,160,162,150,995,185,163,995,171,361,150,150,986,150,989,152,169,185,204,173,150,152,160,160,173,183,150,1315,150,978,1198,150,174,986,150,182,529,372,150,175,169,171,150,1198,150,503,265,150,150],"2025-06-14",[1544,1198,171,995,150,989,989,153,983,171,986,219,149,169,162,155,155,185,160,162,150,995,185,163,995,171,150,150,168,989,978,989,1173,169,185,260,173,150,245,160,1173,173,245,150,447,150,978,1198,150,174,986,150,182,977,149,986,175,169,169,150,150,150,503,983,150,150],"2025-06-13",[1546,150,150,150,150,150,150,382,150,150,150,150,150,150,150,150,150,150,150,162,150,150,150,150,150,150,150,150,150,989,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150,150],"2025-06-12",[1548,254,150,185,150,238,989,382,983,182,995,219,149,169,995,161,1173,186,150,162,150,995,185,163,995,171,150,150,169,171,978,989,1173,989,212,989,1198,150,1198,1173,173,155,173,989,1549,150,978,163,150,174,986,150,217,547,473,986,989,171,171,150,150,150,503,983,150,150],"2025-06-11","4.42",[1551,254,171,169,150,238,989,382,983,182,995,219,192,169,995,171,1173,995,150,162,150,995,185,163,995,171,302,150,169,152,150,989,1173,989,995,238,1198,150,183,160,148,155,173,989,1274,150,484,163,150,995,986,150,217,553,460,986,989,171,171,150,150,150,503,159,150,150],"2025-06-10",[1553,254,150,986,150,989,989,382,983,182,995,219,150,169,192,164,160,149,160,162,150,995,185,163,995,171,150,150,169,1173,150,989,1173,989,243,226,1198,150,250,1173,163,155,155,150,1554,148,473,163,150,243,986,150,217,553,406,986,148,171,171,150,1198,150,503,159,150,150],"2025-06-09","5.32",[1556,183,171,995,150,150,986,382,983,171,995,219,150,169,192,160,160,179,150,150,150,995,185,150,995,164,150,150,150,989,150,995,171,995,243,168,1173,150,173,160,173,155,155,150,150,150,473,150,150,192,986,150,217,550,983,150,150,171,171,150,163,150,503,159,150,150],"2025-06-08",[1558,183,171,995,150,989,986,382,983,164,986,219,150,169,192,150,160,179,160,995,150,995,185,163,995,164,150,150,986,989,150,995,171,983,995,219,1173,150,1173,163,173,1173,183,150,1559,150,978,163,150,192,986,150,217,550,438,150,150,169,171,150,163,150,503,159,150,150],"2025-06-07","5.42",[1561,1198,171,995,150,989,986,382,974,251,986,219,192,169,995,158,160,179,160,995,150,995,185,163,995,164,150,150,986,989,150,150,171,995,995,986,1173,150,171,163,163,1173,183,150,1562,150,484,163,150,192,986,986,217,553,530,986,175,986,171,150,163,150,503,159,150,150],"2025-06-06","3.76",[1564,1173,171,995,150,238,1173,382,974,219,986,219,150,169,995,158,219,149,160,995,150,995,185,163,995,164,150,150,457,989,978,995,171,995,995,457,1173,150,173,160,163,1173,1198,983,1565,150,438,163,150,192,986,150,217,553,418,986,989,986,171,150,1198,150,503,159,150,150],"2025-06-05","3.88",[1567,1173,171,995,150,238,1173,382,974,989,986,227,150,169,995,158,182,149,150,995,150,212,185,163,995,164,150,150,457,989,984,974,171,995,185,995,1173,150,173,163,148,1173,1198,150,1568,150,406,155,150,192,986,150,217,550,159,1198,150,986,171,150,1198,150,503,159,150,150],"2025-06-04","3.94",[1570,1198,171,149,150,238,1173,324,974,989,986,227,150,169,983,158,182,495,160,995,150,212,185,163,995,171,475,150,457,169,984,983,415,995,169,986,163,150,173,160,148,1173,183,148,1571,148,372,155,150,243,986,150,217,550,974,986,989,169,171,150,1198,150,503,179,150,735],"2025-06-03","4.43",[1573,1173,171,149,150,238,1173,844,974,175,305,227,150,169,983,177,171,149,160,995,150,212,185,163,149,171,150,150,150,150,984,150,415,995,989,185,163,150,155,160,158,989,183,150,1574,150,372,150,150,192,986,150,217,564,1094,986,150,169,169,150,1198,150,503,208,150,150],"2025-06-02","4.34",[1576,1173,171,149,150,238,171,324,974,150,305,227,150,169,983,415,148,149,160,986,150,212,185,163,149,171,150,150,150,169,150,974,415,974,169,231,989,150,155,163,158,986,245,150,239,150,983,155,150,192,986,150,217,564,498,986,150,169,169,150,173,150,503,159,150,150],"2025-06-01",[1578,1173,171,149,150,989,171,324,974,989,305,227,150,169,983,986,171,149,160,986,150,212,185,163,149,171,150,150,150,169,150,974,415,974,169,457,989,150,155,148,177,162,245,150,430,150,159,150,150,192,986,150,217,984,265,986,150,169,185,150,173,150,503,159,150,150],"2025-05-31",[1580,1173,171,149,150,989,171,324,974,989,305,227,150,169,983,986,211,149,150,986,150,212,185,163,149,171,150,150,457,169,984,150,415,150,169,995,989,150,171,148,177,162,173,150,1581,150,159,155,150,192,986,983,217,984,460,986,989,149,185,150,173,150,503,983,150,735],"2025-05-30","5.52",[1583,1173,171,149,150,989,989,450,974,185,305,227,995,169,983,162,211,495,150,986,150,212,185,163,149,986,150,150,995,169,984,974,226,978,986,149,989,150,211,989,986,199,173,150,233,150,179,155,150,192,986,150,217,564,977,986,989,983,185,150,163,150,503,983,150,150],"2025-05-29",[1585,1173,171,149,150,989,989,450,974,185,235,227,995,150,983,162,227,495,150,986,150,986,995,150,149,986,150,150,168,169,984,150,226,978,986,179,989,150,226,989,986,177,155,150,150,986,179,155,150,192,986,150,217,564,484,986,989,983,185,150,163,150,503,983,150,735],"2025-05-28",[1587,1173,171,149,150,171,989,450,974,185,235,227,150,169,372,162,227,149,160,986,150,986,995,163,995,986,422,150,457,169,984,974,226,978,986,149,989,150,199,989,148,177,155,150,1495,150,265,155,150,243,986,150,217,405,372,986,989,159,185,150,177,150,503,265,150,150],"2025-05-27",[1589,1173,171,983,150,171,989,450,974,995,235,227,995,169,372,199,227,149,160,986,150,986,995,163,185,986,150,150,186,986,984,150,226,978,986,186,989,150,148,158,1173,177,160,150,164,150,265,155,150,986,986,150,217,405,418,150,989,986,185,150,150,150,503,184,150,150],"2025-05-26",[1591,173,171,983,150,150,152,450,179,149,235,227,150,169,372,986,163,179,160,986,150,158,995,163,185,171,150,150,150,986,150,150,986,986,227,1592,989,150,183,164,245,177,150,150,1236,150,203,150,150,199,986,150,217,564,530,150,150,986,185,150,158,150,503,372,150,150],"2025-05-25","5.65",[1594,173,171,983,150,171,152,450,179,227,235,243,983,169,372,986,163,179,150,986,150,158,995,163,185,171,169,150,150,986,150,150,986,150,986,169,989,150,293,164,245,177,158,150,1595,150,372,155,150,199,986,150,217,564,974,986,150,995,185,150,1173,150,503,257,150,735],"2025-05-24","5.41",[1597,173,171,995,150,171,152,382,179,164,149,243,150,169,372,185,163,179,160,986,150,158,995,150,185,171,150,150,149,989,984,974,986,986,986,169,989,150,173,158,173,986,158,150,233,150,372,155,150,199,986,983,150,984,159,986,989,995,185,150,1173,150,503,257,150,150],"2025-05-23",[1599,173,171,185,150,169,1173,382,179,211,149,243,986,169,983,185,171,149,160,986,150,158,995,163,185,169,150,150,185,171,978,974,986,986,986,238,989,150,1173,158,1173,986,164,1173,1592,1173,372,155,150,199,986,150,217,984,367,986,164,995,185,150,163,150,503,257,150,150],"2025-05-22",[1601,989,171,986,150,169,1173,382,179,986,149,243,986,169,983,199,148,149,160,986,150,169,995,150,995,169,150,150,185,1173,984,974,986,986,986,989,989,150,1173,989,177,986,164,150,1602,148,372,155,150,179,986,150,217,405,529,986,150,212,185,150,163,150,503,257,150,150],"2025-05-21","5.58",[1604,989,163,986,150,218,989,382,179,986,149,243,986,169,983,174,217,179,160,986,150,989,995,163,995,169,989,150,185,1173,984,974,185,978,185,238,989,150,1173,175,177,986,158,150,177,150,372,155,150,159,986,150,217,405,460,986,150,212,185,150,148,150,503,257,150,150],"2025-05-20",[1606,989,163,185,150,218,989,382,438,986,149,243,150,169,974,986,217,179,160,986,150,989,150,163,995,169,150,150,185,171,984,974,185,978,185,986,245,150,1173,175,986,177,158,150,412,989,203,163,150,159,986,150,217,984,265,986,158,212,185,150,150,150,503,257,150,735],"2025-05-19",[1608,158,989,983,150,150,989,654,438,986,983,243,150,169,974,251,217,149,160,995,150,989,150,163,995,235,150,150,150,986,150,974,185,150,185,185,155,150,155,148,164,177,989,150,148,150,203,163,150,983,986,150,217,605,438,150,150,185,185,150,148,150,503,257,150,150],"2025-05-18",[1610,158,989,983,150,169,989,450,438,986,983,243,150,169,974,219,217,149,160,995,150,989,995,163,995,235,415,150,150,986,150,150,995,983,185,185,155,150,155,148,177,986,989,150,322,150,372,150,150,983,986,150,261,605,977,150,150,185,185,150,148,150,503,257,150,735],"2025-05-17",[1612,158,989,257,150,169,989,450,438,986,983,243,986,169,983,243,158,149,160,995,150,989,995,163,995,150,150,150,457,185,984,150,995,974,162,186,155,150,1173,163,158,174,164,150,217,150,418,150,150,983,986,150,261,979,484,983,150,169,185,150,150,150,503,257,150,150],"2025-05-16",[1614,158,989,257,150,169,169,450,438,986,983,243,185,169,983,243,158,179,150,995,150,989,995,163,149,235,150,150,457,185,984,150,995,974,185,457,155,150,1173,163,1173,174,164,150,1615,150,974,163,150,983,986,978,150,979,203,983,150,169,185,150,150,150,503,203,150,735],"2025-05-15","4.77",[1617,158,989,257,150,218,169,450,438,192,983,231,185,169,983,166,227,179,150,995,150,989,995,163,149,235,150,989,457,185,984,150,983,974,185,495,155,150,1173,175,1173,986,199,983,625,148,324,163,150,265,986,150,261,793,418,983,158,995,185,150,150,150,503,193,150,150],"2025-05-14",[1619,989,211,257,150,169,986,450,978,192,162,231,185,169,265,185,227,149,150,995,150,171,995,163,983,185,226,989,540,185,984,974,983,974,986,457,155,150,173,989,1173,199,199,983,1533,150,372,163,150,265,986,150,261,793,498,983,158,185,185,150,150,150,503,406,150,150],"2025-05-13",[1621,989,989,974,150,169,986,450,978,208,162,231,185,169,265,231,251,983,150,995,150,171,995,163,257,185,150,989,540,995,984,150,257,974,986,186,155,150,244,158,1173,199,243,150,1622,148,974,163,150,265,986,150,261,976,974,983,158,185,185,150,148,150,503,406,150,735],"2025-05-12","4.51",[1624,164,989,974,150,150,989,450,978,149,162,231,185,169,265,231,219,257,150,995,150,986,995,163,257,162,150,989,150,995,150,150,257,150,986,235,155,150,152,989,1173,174,243,150,217,150,149,150,150,159,986,150,261,976,159,150,150,185,185,150,148,150,503,406,150,150],"2025-05-11",[1626,164,989,974,150,169,989,450,978,150,162,231,185,169,983,231,226,150,150,995,150,986,995,163,257,162,150,989,150,995,150,150,257,978,986,995,155,150,173,158,1173,174,192,150,1413,150,438,163,150,159,986,150,261,793,203,150,150,185,185,150,148,150,503,974,150,150],"2025-05-10",[1628,177,989,974,150,169,989,654,978,185,162,149,185,169,983,231,415,257,150,179,150,986,995,163,257,162,150,989,551,995,984,150,257,978,185,149,1173,150,155,164,1173,174,192,995,182,148,438,150,150,159,986,150,261,793,418,227,158,149,185,150,1173,150,503,974,150,735],"2025-05-09",[1630,989,989,978,150,150,989,654,978,995,185,149,185,169,983,159,219,983,150,179,150,986,995,989,983,162,150,989,257,983,979,150,257,978,185,179,1173,150,155,226,1173,174,243,995,358,148,438,150,150,159,986,150,261,979,372,150,150,149,185,150,1173,150,503,974,150,150],"2025-05-08",[1632,158,989,978,150,238,989,654,978,166,185,150,185,169,974,159,219,983,150,179,150,986,995,150,983,162,150,989,453,983,979,974,257,986,185,166,1173,150,160,226,1173,174,243,150,160,989,438,163,150,243,986,150,261,979,995,150,177,983,995,150,1173,150,503,974,150,150],"2025-05-07",[1634,164,989,974,150,238,989,382,460,166,185,149,974,169,974,159,226,257,150,179,150,986,995,989,983,150,177,989,149,995,979,974,294,986,986,174,1173,150,160,986,148,174,159,983,426,989,438,163,150,372,986,150,261,793,203,227,150,257,257,150,150,150,503,974,150,735],"2025-05-06",[1636,164,989,257,150,169,995,382,460,166,185,149,150,169,974,149,185,540,150,983,150,986,995,989,983,150,150,989,150,185,150,149,294,986,185,227,1173,150,163,226,199,162,159,150,398,150,243,163,150,150,986,150,261,793,150,174,150,257,257,150,173,150,503,418,150,150],"2025-05-05",[1638,164,177,995,150,150,995,382,460,231,185,149,294,169,438,257,185,540,150,983,150,986,995,989,983,150,150,989,150,171,150,150,294,983,185,149,1173,150,158,177,986,162,212,150,426,150,324,150,150,203,150,150,261,976,265,150,150,257,974,150,173,150,503,460,150,150],"2025-05-04",[1640,164,177,149,150,169,995,382,460,983,185,149,150,169,438,995,185,150,150,983,150,986,995,989,983,185,150,989,150,169,150,150,294,983,986,231,1173,150,158,177,177,162,212,150,1641,150,372,163,150,203,986,150,261,976,192,185,150,294,974,150,986,150,503,460,150,150],"2025-05-03","4.79",[1643,164,177,149,150,169,983,450,460,406,185,149,974,169,438,995,185,540,150,150,150,986,995,989,983,185,150,989,150,169,150,150,294,983,185,983,1173,150,169,164,177,162,162,150,1644,150,372,163,150,372,986,150,261,793,983,150,150,978,974,150,989,150,503,460,150,150],"2025-05-02","4.98",[1646,164,177,294,150,169,983,450,460,243,185,257,150,169,438,995,185,540,150,150,150,986,978,989,257,150,150,989,150,185,981,979,294,150,185,257,1173,150,226,158,164,162,162,150,1615,150,983,150,150,372,986,150,261,793,516,150,150,978,974,150,989,150,503,470,150,150],"2025-05-01",[1648,164,177,977,150,238,983,450,498,219,185,257,150,169,438,212,995,540,150,974,150,986,978,989,974,185,150,989,983,983,150,150,974,986,995,257,1173,150,219,989,164,162,212,150,1649,150,983,175,150,150,986,150,261,976,265,185,177,978,974,150,177,150,503,470,150,735],"2025-04-30","6.84",[1651,177,989,977,150,169,983,450,498,219,185,257,974,169,974,212,149,257,150,150,150,185,978,989,974,185,986,989,453,983,981,979,974,986,185,257,1173,150,163,986,177,995,212,983,365,150,265,175,150,372,986,150,261,976,159,231,150,978,974,150,177,150,503,484,150,150],"2025-04-29",[1653,158,989,978,150,238,983,450,498,227,179,257,974,257,974,212,149,974,150,974,150,185,978,989,974,185,150,989,495,995,981,979,974,986,185,495,1173,150,1173,986,158,995,192,150,1654,986,983,175,150,983,986,150,261,685,372,231,150,978,974,150,177,150,503,484,150,150],"2025-04-28","4.59",[1656,158,989,978,150,238,983,450,977,199,179,257,974,257,974,212,149,453,150,978,150,986,978,989,294,185,1657,989,983,995,150,977,974,150,185,457,1173,150,1173,226,158,995,192,150,365,986,159,175,150,983,986,150,261,685,460,231,150,978,974,150,177,150,503,484,150,735],"2025-04-27","4.47",[1659,989,989,984,150,169,983,473,977,150,179,367,150,257,983,150,149,150,150,150,150,986,978,989,974,185,150,989,453,257,150,150,974,983,185,457,1173,150,1173,226,158,995,179,150,390,150,983,175,150,995,986,150,261,976,243,231,150,978,974,150,986,150,503,484,150,150],"2025-04-26",[1661,989,989,976,150,169,983,473,977,149,179,367,974,257,983,150,149,453,150,978,150,986,978,989,974,185,150,989,405,294,981,685,974,983,185,995,1173,150,1173,177,164,995,179,150,1434,986,406,150,150,995,986,150,261,976,243,231,177,978,974,150,986,150,503,978,150,150],"2025-04-25",[1663,989,989,976,150,169,974,473,977,149,179,367,257,257,983,150,265,974,150,978,150,986,978,989,974,149,150,989,405,984,1021,150,184,983,986,186,1173,150,171,226,158,995,983,150,199,150,203,983,150,243,986,150,261,685,406,231,150,978,974,150,986,150,503,609,150,735],"2025-04-24",[1665,158,989,976,150,169,974,872,977,149,149,367,150,257,974,150,265,974,150,150,150,986,978,986,974,149,150,989,405,984,1021,685,184,978,986,986,148,150,171,177,986,243,983,150,1666,986,418,983,150,243,986,150,261,685,498,372,978,294,974,150,150,150,503,609,150,150],"2025-04-23","6.26",[1668,164,989,977,150,218,974,872,977,983,149,367,294,257,974,150,159,294,150,978,150,212,978,986,974,149,415,989,405,977,1021,150,184,978,169,218,148,150,177,226,986,192,265,162,1669,150,438,983,150,243,986,150,261,975,203,372,150,974,978,150,150,150,503,473,150,150],"2025-04-22","5.95",[1671,995,177,977,150,218,974,473,977,983,149,367,974,257,974,150,185,294,150,978,150,212,978,986,974,149,150,989,453,974,1006,976,184,978,986,986,148,150,177,986,995,192,265,150,1669,150,203,983,150,983,986,150,261,975,983,150,150,974,977,150,986,150,503,473,150,735],"2025-04-21",[1673,150,174,978,150,150,974,150,977,983,149,367,150,257,460,150,185,974,150,978,150,212,978,150,974,149,150,989,150,983,150,150,983,978,986,235,148,150,177,226,243,192,983,150,1337,150,203,150,150,150,986,150,261,685,418,150,150,974,977,150,986,150,503,473,150,150],"2025-04-20",[1675,995,243,978,150,218,974,450,977,150,149,367,150,257,460,150,149,974,150,978,150,995,978,986,294,149,162,989,150,983,150,150,983,150,986,995,148,150,177,226,995,159,983,150,1228,150,983,983,150,150,986,150,261,685,529,372,150,974,977,150,150,150,503,473,150,150],"2025-04-19",[1677,995,243,294,150,218,974,450,979,983,257,367,150,257,460,150,149,974,150,984,150,995,978,986,294,149,150,989,495,149,1006,150,983,995,986,995,175,150,177,226,995,159,179,150,1228,986,372,983,150,995,986,150,261,975,367,372,169,984,984,150,150,150,503,560,150,150],"2025-04-18",[1679,995,243,294,150,218,974,382,979,149,257,367,974,257,460,150,974,294,150,984,150,995,978,986,294,149,150,989,149,149,975,977,983,150,986,986,175,150,199,177,995,159,179,150,149,986,203,983,150,983,986,150,261,975,203,257,986,984,984,150,150,150,503,560,150,735],"2025-04-17",[1681,995,243,974,150,169,974,409,979,149,257,367,150,257,974,150,294,294,150,984,150,995,978,986,294,149,150,989,186,995,1006,150,983,995,986,168,175,150,199,177,162,192,150,150,1120,150,203,983,150,983,986,150,261,982,438,983,150,984,984,150,150,150,503,560,150,150],"2025-04-16",[1683,989,243,974,150,169,978,664,979,149,257,470,983,257,974,150,978,507,150,984,150,983,978,986,294,974,177,989,168,185,1006,150,983,995,185,995,175,150,199,986,174,192,983,150,149,150,193,983,150,372,986,150,261,994,473,983,983,977,984,150,150,150,503,498,150,150],"2025-04-15",[1685,989,243,974,150,169,978,664,979,149,257,470,150,257,974,150,978,513,150,984,150,983,978,986,294,974,150,989,218,185,1006,1100,184,294,185,149,175,150,199,986,162,192,265,983,938,150,203,983,150,983,986,150,261,994,974,974,169,977,984,150,150,150,503,498,150,735],"2025-04-14",[1687,192,243,974,150,150,978,657,979,149,983,470,150,977,983,150,978,503,150,984,150,974,978,150,978,974,150,989,150,185,150,150,184,150,185,995,175,150,199,226,986,179,265,150,149,150,974,983,150,150,986,150,261,1006,159,150,150,977,984,150,983,150,503,503,150,150],"2025-04-13",[1689,192,243,974,150,150,978,657,975,149,983,470,983,977,983,150,978,503,150,984,150,974,978,986,978,974,995,989,995,185,150,150,184,294,995,995,175,150,162,177,199,179,372,150,1690,150,974,150,150,203,986,150,261,1006,203,974,150,977,977,150,983,150,503,503,150,150],"2025-04-12","7.55",[1692,192,243,503,150,185,978,1058,975,983,983,470,294,977,983,150,978,503,150,984,150,974,978,986,978,974,150,989,257,149,150,150,184,294,185,457,175,150,162,164,986,179,372,150,1693,150,418,983,150,203,986,150,261,994,438,974,243,977,977,150,983,150,503,503,150,150],"2025-04-11","7.54",[1695,983,265,977,150,185,977,657,976,978,983,460,974,977,974,150,977,513,150,984,150,294,978,986,405,418,150,989,257,257,1006,150,184,294,995,257,175,150,294,177,986,179,203,983,863,974,438,983,150,406,986,150,261,1006,995,974,498,984,984,150,974,150,977,529,150,735],"2025-04-09",[1697,995,150,405,150,185,977,1047,976,503,150,150,150,977,974,150,977,503,150,984,150,294,978,986,405,418,995,989,257,257,150,1006,184,976,150,257,986,150,243,226,150,179,974,983,1124,150,460,977,150,406,986,150,261,1006,159,974,150,984,984,150,974,150,977,150,150,150],"2025-04-08",[1699,150,986,605,150,185,977,1047,976,294,586,460,150,974,974,150,184,974,150,984,150,405,978,986,503,418,226,989,294,294,1006,150,184,976,995,983,986,150,226,226,995,192,974,150,1700,203,473,150,150,983,986,150,261,994,203,974,498,984,979,150,974,150,977,552,150,150],"2025-04-07","6.98",[1702,995,986,979,150,150,977,1047,976,294,586,460,150,974,983,150,184,974,150,984,150,405,978,986,294,257,150,150,150,978,150,150,983,150,995,169,986,150,226,177,212,150,438,150,951,150,473,977,150,983,986,150,261,994,192,150,150,984,979,150,150,150,977,552,150,150],"2025-04-06",[1704,995,986,976,150,150,977,1047,976,150,586,978,150,974,983,150,184,150,150,150,150,405,978,986,150,257,150,989,150,977,150,150,983,982,995,164,986,150,226,177,212,150,438,150,1705,150,418,150,150,983,986,150,261,726,418,978,150,979,979,150,995,150,977,552,150,150],"2025-04-05","7.46",[1707,150,986,975,150,150,977,657,976,983,586,978,503,150,150,150,150,150,150,984,150,150,978,150,150,150,150,150,150,150,150,150,983,982,150,185,150,150,226,150,995,150,150,150,942,150,150,150,150,983,150,150,150,726,150,150,150,979,150,150,983,150,150,150,150,150],"2025-04-04",[1709,995,162,982,150,168,977,657,976,978,984,978,605,974,265,150,979,294,150,984,150,405,978,986,405,367,150,989,1710,979,150,150,983,982,149,186,986,150,227,226,995,995,484,150,1711,150,983,977,150,974,986,150,167,994,179,978,150,979,984,150,983,150,977,530,150,150],"2025-04-03","14.75","7.06",[1713,179,978,1006,150,168,979,624,976,503,984,150,977,974,265,150,979,974,150,984,150,405,978,986,405,979,1649,989,712,975,1006,976,983,979,149,149,986,150,192,177,498,995,150,986,748,974,372,977,150,977,986,150,167,726,372,978,150,979,984,150,150,150,977,530,150,150],"2025-04-02",[1715,203,978,1006,150,185,150,624,1006,503,984,978,977,974,983,150,976,503,150,460,150,405,978,986,503,979,150,989,150,975,1006,150,983,976,995,149,986,150,192,177,498,995,484,150,654,974,983,977,150,977,986,150,167,726,418,978,498,979,979,150,150,150,977,530,150,735],"2025-04-01","全国农产品批发市场价格信息系统价格数据-豇豆","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]