[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fysn5riar36v1":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":70,"data_list":133,"table_name":1506,"units":1507,"source":1508,"description":1509,"frequency":1510},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69],"ts","ai:pfscmarketprice金针菇:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice金针菇:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice金针菇:亳州农产品有限责任公司","ai:pfscmarketprice金针菇:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice金针菇:内蒙古保全庄农产品批发市场","ai:pfscmarketprice金针菇:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice金针菇:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice金针菇:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice金针菇:北京朝阳区大洋路综合市场","ai:pfscmarketprice金针菇:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice金针菇:嘉善绿洲市场建设有限公司","ai:pfscmarketprice金针菇:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice金针菇:天长市永福农副产品批发市场","ai:pfscmarketprice金针菇:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice金针菇:寿光地利农产品物流园有限公司","ai:pfscmarketprice金针菇:山东凯盛国际农产品物流城","ai:pfscmarketprice金针菇:山东青岛黄河路农产品批发市场","ai:pfscmarketprice金针菇:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice金针菇:山西省太原市河西农产品有限公司","ai:pfscmarketprice金针菇:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice金针菇:广东汕头农副产品批发中心市场","ai:pfscmarketprice金针菇:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice金针菇:徐州农副产品中心批发市场","ai:pfscmarketprice金针菇:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice金针菇:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice金针菇:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice金针菇:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice金针菇:新疆通汇市场有限公司","ai:pfscmarketprice金针菇:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice金针菇:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice金针菇:江苏丰县农业农村局","ai:pfscmarketprice金针菇:江苏凌家塘市场发展有限公司","ai:pfscmarketprice金针菇:江苏联谊农副产品批发市场","ai:pfscmarketprice金针菇:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice金针菇:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice金针菇:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice金针菇:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice金针菇:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice金针菇:浙江金华农产品批发市场","ai:pfscmarketprice金针菇:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice金针菇:湖北省洪湖农贸市场","ai:pfscmarketprice金针菇:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice金针菇:甘肃邦农农产品批发市场","ai:pfscmarketprice金针菇:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice金针菇:福建省福鼎市商贸业服务中心","ai:pfscmarketprice金针菇:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice金针菇:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice金针菇:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice金针菇:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice金针菇:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice金针菇:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice金针菇:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice金针菇:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice金针菇:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice金针菇:青海东部农副产品综合市场","ai:pfscmarketprice金针菇:青海新发地农副产品管理有限公司","ai:pfscmarketprice金针菇:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice金针菇:黄淮农产品股份有限公司","ai:pfscmarketprice金针菇:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice金针菇:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice金针菇:龙门实业（集团）有限公司西三街农副水产品市场",[71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132],"时间","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北海果业砀山惠丰市场有限公司","嘉善绿洲市场建设有限公司","四川成都龙泉聚和(国际)果蔬菜交易中心","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","山西省朔州大运果菜批发市场有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆通汇市场有限公司","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏联谊农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","河南万邦国际农产品物流股份有限公司","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","湖北四季青农贸市场管理有限公司","湖北省洪湖农贸市场","湖北鄂州市蟠龙农产品批发市场","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","阜新市瑞轩实业发展有限公司","陕西咸阳新阳光农副产品有限公司","青岛东庄头蔬菜批发市场有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[134,137,169,174,181,187,192,198,202,205,208,213,218,222,227,232,237,240,244,247,251,254,257,261,266,269,273,277,280,283,286,290,292,294,298,301,304,307,310,315,321,324,326,328,331,333,337,341,344,346,349,352,354,357,360,362,366,369,371,375,377,380,382,384,388,390,394,396,399,403,405,409,413,416,419,423,425,428,430,432,434,438,440,443,445,447,450,454,457,461,463,466,469,473,476,480,482,485,488,490,493,497,500,504,507,510,514,517,520,524,528,532,535,538,543,546,549,553,555,558,561,564,566,571,575,577,581,584,588,591,595,598,601,604,607,610,613,616,619,622,625,627,631,633,635,639,642,645,648,651,654,656,660,663,666,671,675,678,680,683,685,687,689,691,695,698,701,705,708,711,714,718,720,723,727,729,733,737,740,742,745,747,749,751,754,757,761,763,766,769,772,775,777,780,782,785,788,791,794,797,799,801,803,807,809,812,815,818,822,825,828,830,832,835,837,840,843,853,856,858,861,863,866,869,872,875,877,880,882,884,886,888,891,894,896,899,902,904,906,908,910,913,915,917,919,921,924,926,929,931,934,938,941,944,947,950,953,955,958,960,963,966,969,971,974,976,978,980,982,986,989,992,996,999,1001,1003,1005,1008,1010,1012,1016,1018,1020,1022,1024,1027,1030,1033,1035,1037,1039,1041,1043,1045,1047,1050,1052,1055,1058,1061,1063,1066,1068,1070,1072,1074,1076,1079,1082,1084,1086,1089,1092,1094,1098,1101,1103,1106,1108,1111,1113,1115,1118,1121,1124,1126,1129,1132,1135,1137,1140,1143,1145,1147,1149,1152,1154,1157,1160,1163,1165,1167,1169,1171,1173,1175,1178,1181,1183,1185,1188,1190,1192,1194,1196,1198,1200,1203,1205,1208,1211,1213,1215,1217,1219,1221,1224,1226,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1252,1256,1259,1262,1264,1267,1269,1272,1274,1276,1278,1282,1285,1287,1290,1293,1295,1297,1299,1301,1303,1306,1310,1312,1314,1316,1319,1321,1324,1327,1329,1331,1333,1337,1341,1343,1345,1347,1350,1353,1355,1357,1359,1361,1364,1367,1370,1373,1375,1377,1379,1382,1385,1388,1391,1393,1395,1398,1400,1402,1405,1407,1410,1413,1416,1418,1421,1423,1426,1428,1431,1433,1436,1438,1440,1442,1444,1447,1450,1453,1456,1459,1461,1463,1465,1467,1469,1471,1474,1476,1478,1480,1482,1485,1488,1490,1492,1494,1497,1499,1502,1504],[135,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136],"2026-07-30","仅会员",[138,139,140,141,142,143,144,145,146,147,141,148,149,150,151,152,141,147,153,154,155,156,157,158,141,143,143,153,147,159,160,143,147,139,161,156,162,143,148,151,147,154,153,151,139,163,139,153,143,139,162,143,164,156,154,143,143,165,166,167,143,168],"2026-07-29","5","9.5","4","3.34","","11","1.8","6.5","6","4.5","9.4","3.75","3.4","3.68","7","5.2","1.9","5.4","2.4","5.5","3.3","3.5","4.2","3","8.6","3.6","4.4","3.7","6.2","9",[170,139,140,141,142,143,144,145,146,147,141,148,171,160,143,172,141,143,148,173,155,156,157,158,141,143,143,153,147,162,160,143,147,139,161,156,162,143,143,151,147,154,153,151,154,171,139,153,143,139,162,143,164,158,154,143,143,165,166,167,168,168],"2026-07-28","9.2","2.75","4.8",[175,139,140,141,142,143,144,145,146,176,141,148,171,160,143,143,141,147,148,173,177,178,157,158,141,139,143,153,139,162,179,143,147,151,141,156,162,143,148,151,143,165,153,151,139,180,139,153,143,139,162,143,151,158,139,143,143,165,166,167,143,168],"2026-07-27","7.5","2.5","5.6","4.25","9.9",[182,141,140,141,142,143,144,145,146,176,141,148,171,143,183,184,141,147,185,173,177,178,186,143,141,143,143,143,139,162,179,143,147,151,141,156,162,143,148,151,143,165,153,151,139,168,143,153,143,143,162,143,151,158,147,143,143,148,166,167,143,168],"2026-07-26","3.2","3.05","4.6","2.3",[188,164,140,141,142,143,143,145,146,176,141,148,168,189,143,142,143,147,190,173,177,178,186,143,141,143,143,143,158,162,179,143,147,151,161,156,162,143,148,151,143,165,153,143,173,191,139,153,143,139,162,143,151,158,147,143,143,148,166,167,168,168],"2026-07-25","3.65","5.1","8.4",[193,141,140,141,194,143,144,145,146,176,141,148,168,189,143,151,141,147,190,173,177,178,186,195,141,139,143,153,158,162,196,143,147,151,141,156,162,143,139,151,143,165,153,151,173,197,139,153,143,139,162,143,151,158,147,143,143,148,159,167,168,168],"2026-07-24","3.15","5.8","4.15","7.7",[199,141,168,141,194,143,144,145,146,176,141,148,168,160,143,143,143,147,139,173,177,178,186,195,148,143,143,153,158,162,196,141,147,151,141,156,162,143,139,151,147,185,153,151,185,200,139,153,143,139,162,143,143,158,147,143,143,148,159,167,168,201],"2026-07-23","6.8","8",[203,165,168,141,194,143,143,145,146,146,141,148,149,160,183,143,166,147,139,173,177,178,186,195,148,143,143,153,158,183,196,143,147,151,161,156,162,143,204,151,147,185,153,151,185,167,143,153,143,139,162,143,151,178,139,143,143,148,159,167,168,201],"2026-07-22","4.7",[206,141,168,141,194,143,144,145,146,146,141,148,149,164,183,143,166,147,141,173,177,178,186,195,148,143,143,153,158,183,196,141,147,151,165,156,162,143,204,151,143,185,153,151,173,153,139,153,143,139,162,143,151,178,207,143,143,148,159,167,168,201],"2026-07-21","4.9",[209,141,168,141,194,143,144,145,146,146,141,148,149,164,183,210,166,147,141,173,177,158,186,195,148,139,143,153,139,159,196,141,147,141,161,156,162,143,204,151,147,185,153,151,173,211,139,153,143,139,212,143,183,178,139,143,143,148,159,167,168,201],"2026-07-20","3.1","7.9","1.5",[214,141,168,143,194,143,144,145,143,146,143,148,171,143,143,215,143,143,216,173,177,158,160,143,148,143,143,143,143,159,165,143,147,141,141,156,162,143,204,164,143,154,153,151,185,217,143,153,143,139,162,143,183,178,185,143,143,165,159,167,168,168],"2026-07-19","3.31","3.9","8.5",[219,165,168,141,194,143,143,145,146,146,143,148,171,160,183,143,143,147,216,148,220,158,160,143,139,139,143,143,139,159,143,143,147,141,161,156,162,143,204,164,143,154,153,151,185,221,139,153,143,139,162,143,183,178,185,143,143,165,162,167,168,168],"2026-07-18","2.6","9.6",[223,165,168,141,194,143,144,145,146,167,141,143,171,160,183,177,143,146,216,148,157,158,160,195,139,139,143,153,158,159,196,143,147,141,141,143,162,143,224,164,147,154,153,151,165,225,139,153,143,139,162,143,183,226,185,143,143,165,162,167,143,168],"2026-07-17","4.71","8.7","5.7",[228,185,168,141,229,143,144,145,146,167,141,148,149,164,143,230,166,153,231,148,157,158,160,195,139,143,143,153,158,159,196,185,147,141,141,143,162,143,204,164,147,165,153,151,165,201,139,153,143,139,162,143,183,195,139,143,143,165,162,167,143,168],"2026-07-16","4.26","2.88","3.8",[233,185,168,141,229,143,144,145,146,167,141,148,149,164,183,184,166,176,231,148,177,158,160,195,139,139,143,153,158,159,196,143,147,141,161,156,162,234,235,164,147,139,153,151,185,236,139,153,143,139,162,143,162,195,139,143,143,165,162,167,168,168],"2026-07-15","2","4.19","7.8",[238,185,168,141,229,143,144,145,146,167,141,148,149,160,164,143,141,153,204,148,177,158,160,195,139,143,153,143,158,159,196,185,147,141,161,156,162,143,161,164,143,139,153,151,185,239,139,153,143,139,162,143,162,195,173,143,143,165,164,167,143,168],"2026-07-14","6.9",[241,165,168,141,242,143,144,234,146,167,141,148,149,160,164,243,141,153,204,204,177,178,160,195,139,143,143,153,139,159,196,143,147,141,141,156,162,201,161,141,147,139,153,151,165,167,139,153,143,139,183,143,162,147,173,143,143,165,164,167,168,168],"2026-07-13","3.71","3.46",[245,141,168,141,242,143,143,234,146,147,141,143,149,143,143,246,141,153,185,204,157,178,160,143,139,143,143,143,139,159,216,143,147,141,161,185,162,143,161,141,143,185,153,151,165,143,143,153,143,139,183,143,162,147,139,143,143,148,164,167,168,168],"2026-07-12","3.12",[248,141,168,141,242,143,143,234,146,147,141,148,168,164,164,249,141,153,178,204,157,178,160,143,139,143,143,143,139,159,216,185,147,141,165,185,162,143,161,141,147,185,153,151,143,250,139,153,143,139,183,143,162,147,139,143,143,148,164,167,168,168],"2026-07-11","3.61","7.1",[252,141,168,141,242,143,144,234,146,147,141,148,168,143,164,253,141,153,178,165,177,178,160,158,139,143,143,153,139,159,231,185,147,141,161,185,162,143,161,141,143,185,153,151,143,201,139,153,143,139,183,143,162,147,139,143,143,148,164,167,143,168],"2026-07-10","3.22",[255,165,168,141,242,143,144,234,146,147,141,148,168,160,143,184,141,153,158,185,177,178,160,158,139,139,143,153,158,159,231,185,147,141,161,185,162,143,161,141,147,165,153,151,185,217,139,153,143,139,183,143,162,147,173,143,143,148,164,167,168,256],"2026-07-09","10",[258,141,168,141,242,143,144,234,146,147,141,148,149,160,143,177,141,153,158,185,177,178,160,158,139,139,143,143,158,159,159,185,147,141,165,156,162,143,143,141,147,165,153,151,173,259,139,153,143,139,183,143,162,260,173,143,143,148,164,153,168,256],"2026-07-08","9.3","6.1",[262,185,168,141,242,143,143,234,146,146,141,148,149,150,164,263,141,153,154,264,177,178,160,158,139,143,143,153,158,159,166,143,147,141,165,154,162,143,265,141,143,165,201,151,143,225,139,153,143,139,183,143,162,167,139,143,143,148,164,153,143,256],"2026-07-07","2.89","4.3","4.21",[267,141,168,141,242,143,144,145,146,146,141,148,149,150,143,268,141,153,154,264,177,178,160,158,139,139,153,153,158,159,166,143,147,179,161,154,162,143,161,141,147,143,143,151,173,211,139,153,143,139,183,143,220,167,139,143,143,165,164,153,168,256],"2026-07-06","3.17",[270,141,168,141,242,143,144,145,146,146,143,148,149,160,143,271,141,153,139,264,210,178,160,143,139,139,143,143,139,159,166,143,147,179,165,156,162,143,161,141,143,143,201,151,185,153,143,153,143,139,183,143,220,272,156,143,143,165,164,153,143,256],"2026-07-05","3.37","6.3",[274,141,168,141,242,143,143,145,146,146,143,148,171,160,143,275,143,153,139,264,210,178,160,143,139,143,153,143,139,159,216,143,147,179,161,156,276,143,161,141,143,185,201,151,185,260,139,153,143,139,183,143,220,272,156,143,143,165,164,153,168,256],"2026-07-04","2.77","3.25",[278,185,168,141,242,143,144,145,146,147,139,148,171,160,141,148,141,153,139,264,210,178,160,143,139,139,153,153,139,159,166,143,147,179,161,156,276,143,161,141,143,185,201,151,173,200,139,153,143,139,183,143,220,279,139,143,143,165,160,153,143,256],"2026-07-03","6.4",[281,185,168,141,242,143,144,145,146,147,139,148,171,150,141,276,141,153,139,264,162,178,160,158,139,139,143,153,139,159,166,143,147,179,165,154,276,143,161,141,147,185,201,151,173,282,139,153,143,139,151,143,220,279,154,143,143,165,160,153,168,256],"2026-07-02","7.6",[284,141,168,141,242,143,144,145,146,147,139,148,171,150,141,143,141,153,139,148,162,178,160,158,139,139,143,153,139,159,143,185,147,179,161,154,276,143,265,141,147,173,201,151,143,285,139,153,143,139,183,143,220,146,139,143,143,148,160,153,147,256],"2026-07-01","8.3",[287,165,168,141,242,143,143,145,146,147,139,148,149,141,141,288,141,153,207,148,162,178,143,158,139,143,143,153,158,159,166,185,147,179,165,154,276,143,161,141,143,173,201,151,185,168,139,153,143,139,183,143,220,289,156,143,143,148,159,153,147,168],"2026-06-30","3.06","6.6",[291,165,168,141,242,143,144,145,146,147,139,148,143,148,143,160,141,153,207,148,160,226,160,158,139,139,143,143,139,159,166,185,147,173,161,154,276,143,161,141,147,173,201,151,185,171,139,153,143,139,183,143,220,289,139,143,143,148,159,153,143,168],"2026-06-29",[293,141,168,143,242,143,144,145,146,147,165,148,149,143,143,276,141,153,173,148,164,226,160,143,139,139,143,143,139,159,156,143,147,173,161,156,276,143,161,141,143,139,201,151,173,180,143,153,143,139,183,143,162,289,147,143,143,148,143,153,143,168],"2026-06-28",[295,141,168,141,194,143,143,296,146,146,165,148,149,143,141,297,143,153,226,148,164,226,160,143,139,139,143,143,139,159,179,143,147,173,161,154,276,143,161,141,143,139,201,151,173,140,139,153,143,139,183,143,162,289,147,143,143,148,160,153,147,168],"2026-06-27","2.2","3.78",[299,185,168,141,194,143,144,296,146,146,165,148,149,300,164,249,141,153,226,148,160,226,160,158,139,139,143,143,139,159,216,143,147,173,165,154,160,143,161,141,147,139,201,151,139,225,139,153,143,139,183,143,162,279,147,143,143,148,160,153,147,168],"2026-06-26","4.75",[302,141,168,141,194,143,144,296,146,146,165,141,168,148,164,160,141,153,178,148,160,226,160,158,139,139,143,153,158,159,216,185,147,173,165,154,160,143,303,141,143,139,201,151,139,201,139,153,143,139,183,143,162,167,139,143,143,148,160,153,147,168],"2026-06-25","4.22",[305,141,168,141,194,143,166,296,146,146,165,141,168,148,164,306,141,153,178,264,160,226,160,158,139,139,153,153,158,159,216,143,147,173,185,154,160,143,161,141,147,173,201,151,173,236,139,153,143,139,183,143,162,147,173,143,143,148,160,153,143,168],"2026-06-24","3.73",[308,141,168,141,194,143,143,296,146,146,165,141,168,300,141,309,141,153,285,173,160,195,160,158,139,143,143,153,139,159,216,185,147,173,173,154,160,143,161,141,147,173,201,151,173,250,139,153,143,139,183,143,162,147,139,143,143,148,164,153,147,168],"2026-06-23","3.51",[311,139,168,141,312,143,166,145,143,147,165,141,313,300,141,160,141,153,285,173,160,195,160,158,139,139,153,153,139,166,216,143,147,282,173,154,160,143,161,141,147,173,201,151,139,279,139,153,143,139,183,143,162,147,173,143,143,148,164,314,147,168],"2026-06-22","3.43","9.8","7.3",[316,178,168,141,242,143,143,145,143,147,165,141,313,148,141,317,141,153,318,319,160,143,160,143,139,139,143,143,139,166,207,143,147,282,139,185,160,143,265,141,143,139,143,151,139,320,139,153,143,139,183,143,162,260,173,143,143,165,164,314,147,168],"2026-06-21","3.58","8.2","5.3","7.2",[322,178,168,141,242,143,289,145,143,147,165,141,313,143,143,323,141,153,171,173,160,195,160,143,139,143,143,143,139,166,216,143,147,282,154,185,160,143,161,141,143,139,201,151,154,201,139,153,143,139,183,143,162,260,173,143,143,165,164,314,147,168],"2026-06-20","3.42",[325,139,168,141,242,143,289,145,146,147,165,141,313,143,141,164,141,153,171,173,160,195,160,143,139,139,143,153,158,166,216,143,147,282,156,185,160,143,143,141,143,143,201,151,154,143,139,153,143,139,183,143,162,167,173,143,143,165,143,314,143,168],"2026-06-19",[327,139,168,141,242,143,289,145,146,147,165,141,313,148,141,243,141,153,168,173,160,195,160,158,139,143,143,143,158,159,216,185,147,282,154,185,160,143,265,141,147,139,201,151,139,259,139,153,143,139,183,143,162,272,173,143,143,165,164,314,147,168],"2026-06-18",[329,185,168,141,312,143,289,145,146,260,165,141,313,300,143,330,141,153,168,185,164,195,143,158,139,139,143,143,143,159,216,185,147,282,139,156,160,143,148,141,147,173,201,151,139,217,143,153,143,139,183,143,162,279,139,143,143,165,166,314,147,168],"2026-06-17","3.67",[332,139,168,141,312,143,289,145,146,260,165,141,221,139,141,162,141,153,285,185,164,195,160,158,143,139,143,143,158,159,216,185,147,282,139,156,276,143,148,141,143,173,201,151,173,236,139,153,143,139,183,143,162,279,139,143,143,165,166,314,147,168],"2026-06-16",[334,139,168,141,142,143,289,145,146,260,165,141,221,335,143,336,141,153,285,185,164,226,160,158,139,143,143,153,139,159,216,143,147,178,154,156,276,143,148,141,143,173,201,151,173,153,139,153,143,139,183,143,162,146,147,143,143,165,166,143,147,168],"2026-06-15","5.75","3.62",[338,139,168,141,142,143,289,145,146,260,141,141,221,158,143,339,141,153,318,173,160,226,160,143,139,143,153,143,143,159,150,143,147,178,139,156,276,143,148,141,143,143,201,151,143,340,143,153,143,139,183,143,162,146,139,143,143,148,166,314,143,168],"2026-06-14","3.94","5.9",[342,139,168,141,142,143,143,145,146,260,141,141,221,143,141,210,143,153,171,173,151,226,160,143,139,139,153,143,139,159,216,143,147,178,139,156,276,139,343,141,143,185,143,151,139,279,139,153,143,139,183,143,162,146,139,143,143,148,166,314,143,168],"2026-06-13","4.51",[345,139,168,141,142,143,289,145,146,147,141,141,171,158,141,162,141,153,171,185,151,226,160,158,139,139,143,153,146,159,231,185,147,178,154,156,276,185,148,141,147,185,201,151,173,320,139,153,143,139,183,143,162,146,139,143,143,148,166,314,147,168],"2026-06-12",[347,178,168,141,312,143,143,145,146,147,141,141,171,335,141,152,141,176,168,185,151,226,160,158,139,139,143,153,146,159,231,143,147,178,139,156,276,143,148,141,147,185,201,151,173,348,143,153,143,139,183,143,162,146,173,143,143,148,166,314,147,168],"2026-06-11","8.1",[350,178,168,141,351,143,143,296,146,147,141,141,171,335,141,160,141,153,168,148,159,226,160,158,139,139,143,153,146,159,231,143,147,178,139,156,276,143,343,141,147,154,201,143,185,168,139,153,143,139,143,183,162,279,173,143,143,143,166,314,147,168],"2026-06-10","3.52",[353,139,168,143,351,143,289,296,146,147,141,141,149,158,141,151,143,153,264,148,159,226,160,158,139,139,153,153,143,231,159,143,147,178,178,154,276,201,148,141,147,154,201,151,185,259,139,153,143,139,143,183,164,272,139,143,143,148,141,314,143,168],"2026-06-09",[355,139,168,141,356,143,143,296,146,147,141,141,149,158,141,160,141,143,264,148,159,178,160,158,139,139,143,143,147,231,141,143,147,178,178,156,276,143,343,141,147,154,201,151,173,217,139,153,143,139,143,183,164,167,139,143,143,148,141,314,147,168],"2026-06-08","3.24",[358,147,168,141,194,143,289,296,146,282,178,141,149,143,143,359,143,153,161,264,159,178,151,143,139,143,143,143,147,231,141,143,147,178,156,156,276,143,343,141,143,154,201,165,173,197,143,153,143,139,143,183,164,260,141,143,143,148,141,314,143,168],"2026-06-07","3.27",[361,147,168,141,194,143,143,296,143,282,178,143,168,335,141,276,141,153,154,264,151,178,151,143,139,143,143,143,147,231,141,143,147,178,154,156,276,143,148,141,143,154,201,165,143,200,139,153,143,139,143,183,164,260,141,143,143,148,141,314,147,168],"2026-06-06",[363,147,168,141,364,143,143,296,146,282,143,141,168,335,141,160,141,153,154,264,151,178,151,158,139,139,153,153,146,231,141,143,147,178,156,156,365,143,148,141,147,154,201,165,139,147,139,153,143,139,143,183,164,147,141,143,143,148,141,314,147,168],"2026-06-05","5.56","3.38",[367,147,168,139,368,143,289,296,146,282,178,141,168,158,141,160,143,153,139,148,151,178,151,158,139,143,143,153,146,231,179,143,147,178,156,156,365,143,148,141,147,154,201,165,143,250,139,153,143,139,143,183,164,147,141,143,143,148,264,314,147,168],"2026-06-04","6.02",[370,178,168,139,368,143,289,296,146,282,178,141,149,158,141,143,141,153,139,148,164,178,151,158,139,139,143,153,147,231,179,185,147,178,154,156,365,143,148,141,143,173,201,165,139,211,139,153,143,139,143,183,164,340,139,143,143,148,264,314,147,168],"2026-06-03",[372,147,168,141,142,143,289,296,146,176,143,141,149,373,141,271,141,153,216,173,160,178,151,158,139,139,143,143,147,231,179,185,147,178,154,154,374,143,148,141,143,173,201,165,173,217,139,153,143,139,143,151,164,340,147,143,143,148,264,314,147,168],"2026-06-02","5.25","3.63",[376,147,168,141,142,143,289,296,146,176,178,141,149,373,141,243,141,153,216,173,160,226,151,158,139,139,153,153,147,231,150,143,147,178,139,185,374,143,147,141,143,173,201,165,173,221,139,153,143,139,143,151,162,195,139,143,143,148,264,314,147,168],"2026-06-01",[378,147,168,139,379,143,143,296,146,176,143,141,171,143,141,271,143,153,231,173,160,226,160,143,139,143,143,143,146,231,150,143,147,178,139,185,374,143,147,141,143,185,201,165,139,168,143,143,143,139,143,151,162,226,147,143,143,148,264,314,143,168],"2026-05-31","3.89",[381,178,168,139,379,143,143,296,146,176,165,141,171,143,143,143,141,153,161,173,160,226,160,143,139,143,143,143,146,231,150,185,147,178,139,185,374,143,147,141,143,185,201,165,154,225,139,153,143,139,143,151,162,226,147,143,143,148,264,314,147,168],"2026-05-30",[383,178,168,139,379,143,289,296,143,176,165,141,171,158,141,141,141,153,161,148,296,226,160,158,139,139,143,143,147,231,150,143,147,178,154,185,374,143,143,141,147,185,201,165,154,236,139,153,143,139,143,151,162,195,147,143,143,148,185,314,143,168],"2026-05-29",[385,185,168,141,379,143,289,296,146,289,165,141,149,373,141,386,141,153,141,148,186,226,160,158,139,139,143,143,146,231,179,185,147,178,139,185,374,143,387,141,143,185,201,165,139,239,143,153,143,139,143,151,162,340,178,143,143,143,185,314,147,168],"2026-05-28","3.44","6.01",[389,139,168,141,242,143,289,296,146,289,165,141,149,373,143,143,141,153,141,148,186,226,160,158,139,139,143,153,146,231,231,143,147,178,139,185,374,143,147,141,147,185,201,165,139,167,139,153,143,139,143,151,141,340,147,143,143,148,185,153,147,168],"2026-05-27",[391,139,168,141,242,143,289,296,146,289,165,141,149,139,141,392,141,153,393,148,296,226,160,158,139,139,153,153,146,231,166,185,147,178,154,185,374,143,147,141,143,185,201,165,154,153,139,153,143,139,143,151,141,147,147,143,143,148,185,153,147,168],"2026-05-26","3.66","4.1",[395,139,168,141,242,143,143,296,146,289,165,141,168,158,141,141,143,153,393,148,296,178,160,158,139,139,143,153,146,231,179,143,147,282,139,154,374,143,387,141,143,178,201,165,154,282,139,153,143,139,143,151,141,147,195,143,143,148,185,153,147,168],"2026-05-25",[397,141,168,148,242,143,289,296,146,289,143,141,168,158,141,398,141,153,141,148,296,178,160,143,139,143,143,143,143,231,340,143,147,282,173,185,374,143,147,141,143,156,143,165,156,191,143,153,143,141,143,151,141,147,147,143,143,185,148,153,147,168],"2026-05-24","3.84",[400,141,168,148,379,143,289,296,146,146,141,143,168,158,143,141,143,153,185,148,296,178,160,143,139,146,401,143,146,231,165,143,147,282,173,185,374,143,147,141,147,156,143,165,156,402,139,153,143,141,143,151,141,147,147,143,143,185,148,153,143,168],"2026-05-23","7.25","9.1",[404,178,168,148,242,143,289,296,146,146,141,141,171,158,141,243,141,153,185,139,296,178,160,158,139,146,143,153,147,231,165,143,147,282,139,185,374,143,387,141,143,156,201,165,178,180,139,153,143,141,143,151,141,147,195,143,143,185,148,153,143,168],"2026-05-22",[406,147,168,148,242,143,289,296,146,146,141,141,171,139,143,407,143,143,148,158,408,178,160,158,139,146,143,153,147,161,196,185,147,282,139,185,374,143,147,141,143,154,201,165,178,168,139,153,143,141,143,151,141,147,195,143,143,185,148,153,143,168],"2026-05-21","3.33","2.7",[410,147,168,148,242,143,289,296,146,146,141,141,171,139,141,411,141,153,148,158,412,178,160,158,139,143,401,153,147,161,216,143,147,282,154,154,374,143,143,141,147,154,201,165,156,225,139,153,143,146,143,141,143,147,147,143,143,185,148,153,147,168],"2026-05-20","3.64","2.8",[414,147,168,148,364,143,289,296,146,146,141,141,168,373,141,415,141,153,264,158,412,178,160,158,139,146,143,153,147,161,231,185,147,282,154,156,374,143,147,165,147,154,201,165,156,143,139,153,143,146,143,141,141,147,147,143,143,185,143,153,147,168],"2026-05-19","3.91",[417,139,168,148,364,143,289,296,146,289,141,141,168,148,141,418,141,153,264,207,412,156,160,158,139,146,143,256,146,166,179,143,147,282,139,185,374,143,139,165,143,154,201,165,154,236,139,153,143,146,143,141,141,147,147,143,143,185,139,153,147,256],"2026-05-18","4.18",[420,164,168,148,364,143,143,296,146,289,143,141,168,148,141,421,141,153,161,207,162,156,148,143,139,146,143,143,146,166,179,143,147,282,139,156,374,143,422,165,143,195,143,165,154,143,143,153,143,146,143,141,141,147,195,143,143,185,139,153,147,256],"2026-05-17","2.37","5.01",[424,141,168,148,364,143,143,296,143,289,141,141,149,143,141,160,141,153,154,204,162,156,148,143,139,143,143,143,143,166,179,185,147,282,154,156,374,143,139,165,143,195,143,165,139,272,139,153,143,143,143,141,141,147,195,143,143,185,139,153,143,256],"2026-05-16",[426,164,168,148,364,143,289,296,146,289,141,141,149,148,141,427,141,153,139,173,162,156,148,158,139,146,143,256,146,166,179,185,147,282,154,154,374,139,139,165,143,195,201,165,139,153,139,153,143,146,143,141,141,147,195,143,143,185,139,153,143,256],"2026-05-15","3.76",[429,164,168,148,364,143,289,296,146,289,141,141,149,300,141,297,141,153,139,319,162,156,143,158,139,146,401,143,147,161,143,185,147,282,156,279,374,143,139,165,143,195,201,165,154,348,139,153,143,146,143,141,139,147,195,143,143,148,173,153,147,256],"2026-05-14",[431,141,168,148,364,143,143,296,146,146,141,141,171,300,141,393,141,153,139,319,162,156,148,158,139,146,143,256,147,161,179,143,147,282,139,156,374,143,139,165,147,156,201,165,156,221,139,153,143,146,143,141,139,147,147,143,143,148,173,153,147,256],"2026-05-13",[433,139,168,148,364,143,289,296,146,146,143,141,171,139,141,231,141,153,165,319,162,158,148,158,139,146,143,256,146,161,179,185,147,282,154,156,374,143,139,165,143,156,201,165,178,143,139,153,143,146,143,141,139,147,178,143,143,148,154,153,147,256],"2026-05-12",[435,139,168,148,364,143,143,296,146,146,141,141,171,139,141,436,148,153,165,319,162,158,148,158,139,146,143,143,146,161,179,185,147,147,139,156,374,143,139,165,147,156,201,165,156,437,139,153,143,146,143,141,139,260,178,143,143,148,154,153,147,256],"2026-05-11","4.09","8.8",[439,178,168,158,364,143,289,296,146,146,141,141,149,143,141,141,143,153,264,319,162,143,148,143,139,143,143,143,146,165,143,143,147,147,154,156,374,143,143,165,143,154,201,165,156,201,143,153,143,146,143,143,156,167,195,143,143,148,190,153,147,256],"2026-05-10",[441,139,168,158,364,143,143,296,146,146,143,141,149,143,141,442,148,153,207,319,183,158,148,139,139,147,143,256,146,165,139,143,147,147,154,156,374,143,139,165,143,154,201,165,178,197,143,153,143,146,143,141,156,272,195,143,143,148,190,153,143,256],"2026-05-09","3.97",[444,178,168,158,364,143,143,157,146,153,141,141,149,300,141,141,148,153,207,173,141,158,148,139,139,147,143,256,147,165,179,143,147,147,139,156,374,143,173,165,147,154,201,165,195,239,139,153,143,146,143,141,156,279,195,143,143,148,143,153,143,256],"2026-05-08",[446,147,168,158,364,143,289,157,146,153,141,141,168,139,141,374,148,153,139,264,141,158,148,139,139,147,143,256,147,165,179,143,147,147,139,156,374,143,173,165,143,154,201,165,195,143,139,153,143,146,143,141,178,146,147,143,143,148,190,153,143,256],"2026-05-07",[448,147,168,158,364,143,289,157,146,153,141,141,168,158,141,449,148,153,139,264,161,158,148,148,139,147,143,256,147,165,143,143,147,158,154,279,374,143,173,139,167,147,201,165,178,314,139,153,143,146,143,141,178,146,147,143,143,272,190,153,143,256],"2026-05-06","3.79",[451,147,168,158,452,143,289,157,146,153,143,141,168,143,141,453,148,153,264,148,161,158,148,143,139,143,143,143,146,165,179,143,147,158,156,279,374,143,173,139,143,195,201,165,178,201,139,153,143,146,143,141,178,146,178,143,143,272,190,143,201,256],"2026-05-05","5.93","4.11",[455,147,168,158,364,143,289,157,146,153,147,141,256,143,141,374,148,153,264,148,161,158,148,143,139,143,143,143,146,165,373,143,147,158,156,289,374,143,456,139,143,195,201,165,156,163,139,153,143,146,143,141,178,289,147,143,143,272,190,153,201,256],"2026-05-04","4.79",[458,147,168,143,364,143,143,157,146,146,147,141,256,143,143,459,143,153,264,148,264,158,148,143,139,147,143,143,146,165,373,147,147,158,154,289,374,143,460,139,143,195,201,165,156,140,139,153,143,146,143,141,178,200,195,143,143,272,190,153,201,256],"2026-05-03","3.86","4.81",[462,139,168,158,364,143,143,157,143,146,143,141,256,143,141,143,148,153,173,139,264,156,148,143,139,143,143,143,146,165,179,143,147,158,156,289,374,143,173,139,143,195,143,143,178,437,139,153,143,146,143,141,178,239,195,143,143,272,190,153,201,256],"2026-05-02",[464,185,168,158,143,143,143,157,146,146,147,141,465,335,141,398,148,153,173,156,264,156,143,143,139,143,147,256,143,165,179,147,147,158,178,279,374,143,173,139,143,195,201,165,178,211,139,153,143,146,143,141,178,239,195,143,143,272,190,153,201,256],"2026-05-01","10.4",[467,141,168,158,364,143,289,157,146,146,147,141,465,335,141,468,153,153,139,156,161,156,148,148,139,147,143,256,146,161,179,143,147,158,195,279,374,143,173,139,167,195,201,165,156,153,139,153,143,143,143,141,178,153,195,143,143,272,190,153,201,256],"2026-04-30","3.96",[470,141,168,158,364,143,289,157,146,146,147,141,465,158,161,471,153,176,139,319,161,156,148,148,139,143,143,256,147,161,472,147,147,158,147,279,374,143,173,139,143,156,201,143,156,282,139,153,143,146,143,141,139,153,147,143,143,272,158,176,201,256],"2026-04-29","4.04","4.55",[474,141,168,139,364,143,289,157,146,340,147,141,475,335,161,249,153,176,272,319,264,156,148,148,139,143,401,256,147,161,472,147,147,282,279,279,374,143,173,139,143,156,201,165,178,282,139,153,143,146,143,141,139,250,147,143,143,272,158,176,201,256],"2026-04-28","10.2",[477,141,168,139,364,143,143,157,146,340,143,141,475,335,161,478,153,153,272,319,264,158,148,148,139,147,143,256,146,161,472,143,147,282,167,279,479,143,422,139,167,156,201,165,178,191,139,153,143,146,143,141,156,320,178,143,143,272,158,176,201,256],"2026-04-27","4.31","3.88",[481,164,168,139,229,143,289,157,146,340,147,141,475,158,161,242,153,153,167,319,141,158,148,143,139,143,143,143,146,161,472,147,147,282,279,279,479,143,139,139,143,236,201,143,195,402,143,153,143,146,143,141,156,320,147,143,143,146,158,176,201,256],"2026-04-26",[483,164,168,139,229,143,289,157,146,340,147,141,465,158,143,484,143,153,320,319,141,158,143,143,139,143,401,143,143,161,300,143,147,282,279,279,479,143,139,139,143,236,201,165,195,256,139,153,143,146,143,141,156,320,147,143,143,146,158,176,143,256],"2026-04-25","3.83",[486,141,168,139,229,143,143,157,146,143,147,141,465,158,161,468,153,153,320,319,141,158,148,148,139,147,401,256,143,161,179,147,147,282,289,279,487,143,154,139,167,236,201,165,147,437,139,153,143,146,143,141,156,314,178,143,143,146,158,176,201,256],"2026-04-24","3.87",[489,139,168,146,229,143,289,157,146,146,147,141,465,335,161,427,153,153,153,173,141,158,148,148,139,147,143,256,147,161,300,147,147,282,279,279,487,143,154,139,143,236,201,165,147,211,139,153,143,146,143,141,156,176,178,143,143,146,158,176,201,168],"2026-04-23",[491,139,168,146,229,143,289,157,146,146,147,139,475,335,161,478,153,153,153,264,166,158,148,148,139,143,401,256,147,161,300,289,147,282,167,279,492,143,154,139,167,236,201,165,167,314,139,153,143,146,143,141,156,282,178,143,143,146,226,176,201,168],"2026-04-22","4.38",[494,141,168,146,495,143,143,296,146,146,147,139,475,158,143,196,153,153,154,148,166,158,148,146,139,147,143,256,147,161,300,289,147,282,147,156,492,143,496,139,167,201,201,165,143,167,139,153,143,146,143,141,139,282,178,143,143,146,226,176,201,168],"2026-04-21","4.17","5.23",[498,141,168,146,495,143,143,296,146,146,147,139,475,143,185,499,153,176,154,173,141,178,148,146,139,147,143,143,146,161,153,289,147,282,147,147,492,143,154,139,143,201,201,165,167,153,139,153,143,146,143,141,139,282,147,143,143,146,226,176,143,168],"2026-04-20","5.58",[501,139,168,146,495,143,289,296,146,146,147,139,465,158,185,502,153,153,190,319,141,178,148,143,139,143,401,143,143,161,153,143,147,282,167,320,492,143,143,139,143,503,201,165,147,503,143,201,143,146,143,161,139,176,147,143,143,146,147,176,201,168],"2026-04-19","3.54","7.4",[505,147,168,146,506,143,289,296,146,289,147,139,465,158,185,148,153,153,178,146,160,178,143,146,147,201,143,256,146,185,153,289,147,282,279,320,492,143,154,143,143,503,201,165,167,143,139,201,143,146,143,161,156,314,147,143,143,146,147,176,201,168],"2026-04-17","4.63",[508,147,168,146,506,143,143,296,146,289,147,139,256,335,185,509,153,153,158,146,160,178,148,146,147,201,143,143,146,185,153,289,147,282,279,320,492,143,154,139,143,320,201,165,143,313,139,201,143,146,143,161,139,314,147,143,143,146,147,176,201,168],"2026-04-16","4.29",[511,178,168,146,506,143,289,296,146,289,147,139,256,335,185,512,143,153,158,146,160,178,148,146,147,201,143,143,143,185,153,143,147,282,279,153,492,143,513,139,167,320,201,165,167,168,139,201,143,146,143,161,139,320,178,143,143,146,147,176,201,168],"2026-04-15","4.24","5.21",[515,147,168,146,139,143,143,296,146,289,147,139,256,147,185,165,153,153,318,153,160,178,148,146,147,201,516,256,153,185,146,143,147,282,167,320,492,143,154,139,167,320,143,165,279,217,139,201,143,146,143,161,139,320,178,143,143,272,200,176,201,168],"2026-04-14","12",[518,147,168,146,139,143,289,220,143,146,147,139,465,147,185,519,153,153,318,153,160,226,148,146,147,201,143,256,147,185,146,143,147,282,167,320,492,143,143,139,143,503,201,165,289,197,139,201,143,146,143,161,178,314,178,143,143,272,200,176,201,168],"2026-04-13","4.36",[521,279,168,158,139,143,289,220,146,146,153,139,465,143,185,522,153,153,201,197,160,226,165,143,147,143,143,143,143,173,523,289,147,282,147,320,492,147,153,139,143,503,201,165,289,239,143,201,143,146,143,161,156,320,147,143,143,272,200,176,201,168],"2026-04-12","4.34","6.75",[525,147,168,158,526,143,289,220,143,146,153,139,465,335,185,527,143,153,171,197,160,226,165,143,147,201,143,143,147,173,523,289,147,282,167,320,492,143,153,139,143,503,201,165,200,167,139,201,143,146,143,161,178,320,147,143,143,272,200,176,201,168],"2026-04-11","5.19","4.03",[529,147,168,158,526,143,143,220,146,146,153,146,530,335,185,148,153,153,168,197,160,226,165,146,147,201,143,256,147,173,523,143,147,282,167,320,492,153,531,139,143,503,201,165,153,153,139,201,143,146,143,161,178,314,147,143,143,272,239,153,201,168],"2026-04-10","10.6","6.99",[533,289,168,158,526,143,143,220,146,146,200,146,530,147,185,534,153,153,168,197,151,226,165,146,147,201,143,256,147,139,146,289,147,282,279,279,179,147,153,139,167,503,201,165,320,282,139,201,143,146,143,161,178,176,167,143,143,272,239,153,201,168],"2026-04-09","4.83",[536,289,168,158,526,143,289,220,146,289,200,146,530,147,154,537,153,153,158,197,151,226,165,146,147,201,516,256,146,139,146,143,147,282,279,320,179,143,153,147,167,200,201,156,503,285,139,201,143,146,143,161,178,176,147,143,143,272,239,153,143,168],"2026-04-08","4.76",[539,153,168,158,526,143,289,220,153,289,200,146,465,217,154,540,153,153,158,197,151,226,148,146,153,201,143,256,146,541,542,289,147,282,167,320,148,143,153,143,167,200,201,156,282,402,139,201,143,146,143,161,178,314,147,143,143,272,239,153,201,168],"2026-04-07","4.66","6.7","6.25",[544,153,168,158,526,143,289,220,153,289,201,146,465,143,154,545,153,153,156,197,183,178,148,143,153,201,143,143,143,541,542,143,147,201,279,320,148,143,153,147,143,153,201,156,503,313,139,201,143,146,143,161,178,314,279,143,143,146,503,153,201,168],"2026-04-06","4.62",[547,153,168,158,506,143,289,220,143,289,201,146,465,143,154,548,143,153,178,197,183,143,178,143,153,143,143,143,143,167,542,143,147,201,167,320,148,143,153,147,143,153,143,156,503,168,139,201,143,146,143,200,178,314,279,143,143,143,503,153,201,168],"2026-04-05","4.86",[550,282,168,158,551,143,143,220,153,289,201,146,256,143,154,552,153,143,178,197,183,178,178,143,153,201,143,143,143,167,335,289,147,201,279,320,300,143,153,147,143,143,201,156,320,217,143,201,143,146,143,200,147,176,279,143,143,146,503,153,201,168],"2026-04-04","6.49","5.04",[554,282,168,158,551,143,289,220,153,147,201,146,256,176,154,207,153,143,178,197,412,178,178,146,153,201,143,256,147,167,373,143,147,201,279,320,300,143,143,147,167,153,201,156,320,503,139,201,143,146,143,200,147,176,279,143,143,146,503,153,201,168],"2026-04-03",[556,153,201,158,551,143,143,220,153,147,282,146,256,217,154,557,153,153,158,176,177,178,178,146,153,143,168,256,147,167,195,289,147,201,167,279,373,143,153,147,143,153,201,156,503,289,139,201,143,146,143,200,147,282,279,143,143,146,503,153,201,168],"2026-04-02","5.59",[559,147,201,158,551,143,143,220,153,147,282,146,144,217,178,560,153,153,158,176,177,178,178,146,153,201,143,256,147,289,195,289,147,201,279,320,373,143,153,147,167,320,201,156,503,260,139,201,143,146,143,200,147,236,146,143,143,146,503,153,143,168],"2026-04-01","5.22",[562,139,201,153,551,143,289,220,153,147,282,146,144,201,143,563,153,143,200,176,177,178,178,146,153,201,143,256,147,289,542,289,147,201,167,282,373,143,153,143,143,320,201,279,282,153,139,201,143,146,143,200,147,236,289,143,143,146,503,153,201,168],"2026-03-31","6.06",[565,139,201,153,551,143,289,220,153,147,282,146,144,201,143,147,143,153,200,176,177,195,178,146,153,201,143,256,146,503,542,143,147,201,279,320,158,143,201,143,143,320,201,279,282,197,139,201,143,146,143,200,147,236,153,143,143,195,503,153,143,168],"2026-03-30",[567,139,201,153,568,143,143,220,153,289,143,146,256,143,289,569,153,143,541,282,408,195,158,143,153,143,143,256,153,503,570,143,147,201,279,318,158,143,201,147,143,153,201,279,236,217,143,201,143,146,143,200,147,236,201,143,143,195,211,143,201,168],"2026-03-29","6.12","5.68","6.15",[572,139,201,153,143,143,289,220,153,289,143,146,256,573,289,574,143,153,250,176,412,195,158,143,143,201,168,143,143,503,570,143,147,201,167,318,158,143,201,147,143,153,143,279,236,171,143,201,143,143,143,200,147,282,201,143,143,143,211,153,201,168],"2026-03-28","8.25","6.04",[576,147,201,143,551,143,289,220,153,289,147,146,256,573,289,147,153,153,250,320,412,195,158,146,153,201,143,256,153,503,542,289,147,201,147,318,158,201,201,147,167,153,201,279,236,313,139,201,143,146,143,200,147,282,153,143,143,195,211,153,143,168],"2026-03-27",[578,147,201,153,551,143,143,220,153,289,147,146,144,201,289,579,153,153,153,314,412,195,158,146,176,201,143,256,153,153,176,289,147,201,195,318,147,143,580,143,167,320,201,279,201,168,139,201,143,146,143,200,167,282,153,143,143,195,211,153,143,168],"2026-03-26","5.92","7.97",[582,147,201,153,551,143,143,412,153,289,147,146,144,201,200,583,153,153,153,282,408,195,158,146,176,201,143,256,153,153,176,143,147,201,147,153,147,143,201,147,143,320,201,279,201,211,139,201,143,146,143,200,167,176,153,143,143,195,143,153,201,168],"2026-03-25","6.45",[585,201,201,153,586,143,289,412,153,146,147,146,144,573,200,587,153,153,239,282,408,195,158,146,176,201,168,256,153,314,147,143,147,201,147,195,147,143,201,143,143,320,201,279,236,250,139,201,143,146,143,200,167,176,201,143,143,195,176,153,201,168],"2026-03-24","6.86","6.28",[589,201,201,153,586,143,289,412,153,146,147,146,256,573,200,140,143,153,239,176,408,178,143,146,176,201,168,256,146,314,590,143,147,178,195,195,147,143,143,147,201,153,201,279,236,272,139,201,143,146,143,200,167,176,201,143,143,195,176,143,201,168],"2026-03-23","6.65",[592,153,201,153,593,143,289,412,153,146,143,146,256,201,200,583,153,143,200,153,408,178,158,143,176,143,143,143,146,314,594,289,147,178,147,156,147,143,201,147,143,143,201,279,282,272,143,201,143,146,143,200,167,176,153,143,143,146,314,320,201,168],"2026-03-22","6.67","7.15",[596,153,201,153,593,143,289,412,153,146,143,146,256,143,200,597,153,153,289,272,412,178,158,143,176,201,168,143,153,314,594,143,147,178,147,156,147,143,201,147,143,320,201,147,282,320,143,201,143,146,143,200,167,176,153,143,143,146,314,320,201,168],"2026-03-21","5.71",[599,289,201,153,593,143,289,412,153,146,143,146,168,201,200,600,153,153,289,272,412,178,158,146,176,201,143,143,143,314,594,143,147,178,195,156,147,143,201,147,147,320,201,156,503,201,143,201,143,146,143,200,167,176,153,143,143,146,314,320,201,168],"2026-03-20","6.61",[602,153,201,153,551,143,289,412,153,319,144,146,168,573,153,597,153,143,146,272,408,178,158,146,176,201,143,256,153,314,594,147,147,178,147,156,147,143,603,143,147,320,201,156,143,163,139,201,143,146,143,289,167,314,153,143,143,146,314,320,201,168],"2026-03-19","7.99",[605,153,201,153,551,143,289,412,153,319,144,146,168,573,153,606,153,153,146,146,408,178,158,146,176,201,168,256,153,314,594,147,147,178,147,156,147,143,143,147,147,320,201,156,503,149,139,201,143,146,143,147,147,314,201,143,143,146,314,320,201,168],"2026-03-18","5.96",[608,153,201,153,551,143,289,412,153,319,144,146,149,201,153,609,153,153,279,147,143,178,158,146,176,201,143,256,200,314,570,143,147,178,167,156,147,143,201,143,147,320,201,156,143,437,139,201,143,146,143,289,147,314,201,143,143,146,236,320,201,168],"2026-03-17","5.72",[611,153,201,153,551,143,143,412,153,319,143,146,149,146,153,612,153,176,279,146,408,195,158,146,176,201,168,256,200,289,594,143,147,178,147,156,335,143,201,147,147,320,201,156,320,176,139,201,143,146,143,289,167,314,200,143,143,195,236,143,201,168],"2026-03-16","7.13",[614,178,201,143,551,143,143,412,153,319,201,146,149,143,153,615,143,143,272,146,143,195,158,143,176,201,143,143,143,289,201,143,147,178,147,195,335,154,201,147,143,503,201,156,320,541,139,143,143,146,143,289,167,503,289,143,143,143,211,143,143,256],"2026-03-15","6.56",[617,139,201,153,551,143,143,412,143,158,143,146,168,146,153,569,153,153,178,146,408,195,158,143,153,143,143,143,153,289,153,143,147,178,195,195,335,147,618,147,143,503,201,156,153,340,139,143,143,146,143,289,167,282,289,143,143,195,211,320,201,256],"2026-03-14","8.01",[620,139,201,153,551,143,289,412,153,158,143,146,168,146,279,621,153,153,178,146,220,195,158,146,153,201,143,256,153,289,153,147,147,178,195,279,335,143,201,147,147,503,201,156,153,289,139,201,143,146,143,289,147,282,153,143,143,195,211,320,143,256],"2026-03-13","6.81",[623,147,201,153,551,143,289,412,153,158,201,146,168,523,279,624,153,153,158,147,220,195,158,146,153,201,143,143,153,289,153,147,147,178,147,279,335,201,201,143,147,282,201,156,320,314,139,201,143,146,143,147,147,282,289,143,143,195,211,320,143,256],"2026-03-12","6.24",[626,153,201,153,452,143,289,162,153,158,201,146,171,523,279,185,153,153,158,147,220,195,158,146,153,201,143,256,320,541,153,289,143,178,147,279,335,201,201,143,143,282,201,156,320,318,139,201,143,146,143,289,147,282,153,143,143,195,211,320,201,256],"2026-03-11",[628,153,201,153,452,143,289,162,153,158,201,146,171,146,147,629,153,153,167,147,408,195,158,146,153,201,168,256,320,541,401,289,147,147,167,279,335,630,618,153,147,282,201,156,143,168,139,201,143,146,143,289,147,282,289,143,143,146,211,320,201,256],"2026-03-10","6.31","20",[632,147,201,153,452,143,289,162,153,319,201,146,171,146,147,615,143,153,167,167,143,340,158,146,153,201,143,256,153,197,158,143,147,147,147,279,146,143,201,143,143,503,201,156,503,143,139,201,143,146,143,139,147,282,153,143,143,146,211,320,201,256],"2026-03-09",[634,139,201,153,452,143,143,162,153,319,143,146,149,143,147,279,153,153,147,167,408,340,148,143,153,143,143,143,153,153,272,289,147,147,147,279,146,143,143,153,143,503,143,156,503,402,143,201,143,146,143,147,147,282,289,143,143,146,285,320,201,256],"2026-03-08",[636,139,201,153,637,143,143,162,143,319,201,146,149,143,147,638,153,153,178,167,412,340,148,143,153,201,143,143,153,153,158,143,147,147,147,279,146,201,201,153,143,503,201,156,320,191,139,201,143,146,143,147,147,282,289,143,143,146,201,320,201,256],"2026-03-07","5.84","7.24",[640,139,201,153,637,143,289,220,153,319,201,146,149,523,147,641,153,153,178,289,408,340,148,146,153,201,168,256,153,153,158,143,147,147,289,279,146,143,201,143,147,503,201,156,320,236,139,153,143,146,143,147,147,176,289,143,143,146,201,153,201,256],"2026-03-06","7.16",[643,164,201,153,637,143,289,220,153,319,201,146,168,146,147,644,153,153,158,146,408,340,148,146,153,201,168,256,143,153,158,289,147,147,279,156,523,143,201,153,143,503,201,156,153,153,139,201,143,146,143,147,147,176,153,143,143,148,201,153,201,256],"2026-03-05","6.87",[646,141,201,153,637,143,289,220,153,373,201,146,168,146,147,647,146,153,158,146,408,340,148,146,153,201,143,256,320,153,146,147,147,147,289,156,523,201,580,143,147,236,201,156,153,289,139,201,143,146,143,147,178,176,139,143,143,146,201,153,201,256],"2026-03-04","6.13",[649,139,201,153,335,143,289,220,153,373,201,146,168,523,147,650,146,153,279,146,177,340,148,146,153,143,143,143,153,153,146,147,147,147,279,156,523,143,143,143,143,236,201,156,320,340,139,201,143,146,143,147,139,176,195,143,143,146,314,153,201,256],"2026-03-03","7.22",[652,147,201,153,637,143,289,220,153,373,201,146,256,401,147,653,146,153,279,146,177,147,148,146,153,201,143,143,153,153,146,289,147,320,289,156,523,143,201,143,139,236,201,156,320,146,139,201,143,146,143,147,139,176,195,143,143,195,314,153,143,143],"2026-03-02","6.89",[655,153,201,143,335,143,143,220,153,373,201,146,256,143,147,531,143,153,146,146,408,147,148,143,153,143,143,143,153,153,146,143,147,320,279,195,523,143,201,147,143,201,201,156,503,250,143,201,143,146,143,147,139,503,147,143,143,195,200,153,201,256],"2026-03-01",[657,201,201,153,452,143,289,220,153,373,201,146,256,153,147,658,146,153,289,200,177,147,148,146,153,201,168,256,153,153,146,147,147,320,279,195,523,143,659,147,148,201,201,156,503,201,143,201,143,146,143,143,139,176,147,143,143,195,200,153,143,256],"2026-02-28","8.83","6.51",[661,201,201,153,272,143,289,412,153,158,201,146,256,401,147,662,146,153,289,314,177,147,148,146,153,201,143,256,153,153,146,147,147,320,289,195,146,143,146,147,148,201,143,156,320,402,139,201,143,146,143,147,154,176,153,143,143,195,200,153,201,256],"2026-02-27","6.64",[664,153,201,153,272,143,289,412,153,158,201,146,465,401,147,665,146,153,146,236,157,147,148,146,153,201,168,256,320,289,401,147,147,320,200,156,167,143,146,147,148,318,143,156,320,313,139,201,143,146,143,139,154,176,503,143,143,195,200,153,201,256],"2026-02-26","6.74",[667,153,201,153,668,143,289,412,153,158,201,146,465,153,147,669,146,153,146,217,157,147,148,146,153,201,143,256,320,167,401,147,147,320,200,156,158,143,659,143,148,318,201,156,143,670,139,201,143,146,143,139,154,176,201,143,143,195,200,153,201,256],"2026-02-25","7.41","10.5","8.9",[672,143,201,153,673,143,289,412,153,158,201,146,465,153,147,674,146,143,289,217,157,147,158,143,153,201,143,256,153,167,401,282,147,320,200,143,158,143,250,143,148,318,201,156,153,318,139,201,143,146,143,139,154,176,282,143,143,195,200,153,201,256],"2026-02-24","7.51","6.29",[676,147,201,146,673,143,143,412,143,158,201,146,256,143,147,677,143,143,289,217,220,143,143,143,153,201,143,143,143,314,401,143,147,320,289,143,158,143,250,147,143,320,143,143,153,153,139,201,143,146,143,139,154,176,143,143,143,143,200,153,201,256],"2026-02-23","6.84",[679,139,201,146,668,143,143,412,143,158,201,146,256,401,154,340,153,143,146,348,412,340,158,143,153,143,143,143,143,314,401,143,147,320,200,143,158,143,250,147,143,320,143,143,320,191,139,201,143,146,143,139,154,176,143,143,143,143,282,153,201,256],"2026-02-22",[681,141,201,146,668,143,143,412,143,158,201,146,256,143,154,682,153,143,146,348,412,340,158,143,153,201,143,143,143,314,401,143,147,201,289,143,158,143,250,147,143,320,143,143,320,191,139,201,143,146,143,139,139,503,143,143,143,143,282,153,201,256],"2026-02-21","6.03",[684,141,201,146,668,143,143,412,143,158,201,146,144,143,154,143,153,143,146,348,412,167,158,143,153,143,143,143,143,314,401,143,147,201,279,143,158,143,250,147,143,320,143,143,503,259,139,201,143,146,143,139,139,503,143,143,143,143,282,153,143,256],"2026-02-20",[686,141,201,146,668,143,143,412,143,158,143,146,144,143,143,143,153,143,146,348,143,167,143,143,153,143,143,143,143,314,401,143,147,201,289,143,158,143,594,147,143,320,143,279,143,163,139,201,143,146,143,143,139,503,143,143,143,143,282,153,201,256],"2026-02-19",[688,141,201,146,668,143,143,412,143,143,201,146,144,143,143,143,153,143,146,348,143,167,143,143,153,143,143,143,143,314,401,143,147,143,279,143,158,143,250,147,143,143,143,279,143,201,139,201,143,146,143,143,139,282,143,143,143,143,282,153,201,143],"2026-02-18",[690,185,201,146,668,143,143,412,143,158,201,146,144,143,143,143,143,143,146,348,143,167,143,143,153,143,143,143,143,314,401,143,147,201,167,143,158,143,250,147,143,143,143,279,143,143,139,201,143,146,143,143,139,282,143,143,143,143,282,153,201,143],"2026-02-17",[692,139,201,146,668,143,143,412,143,158,201,146,693,401,178,694,153,143,146,348,143,272,158,143,143,201,168,143,143,314,143,143,147,201,147,143,158,143,250,147,143,320,201,279,503,437,139,201,143,146,143,143,139,282,143,143,143,158,282,153,201,256],"2026-02-16","11.6","8.17",[696,147,201,146,668,143,289,412,143,158,168,146,693,153,178,697,153,153,200,348,408,272,143,143,153,143,143,143,143,314,256,282,147,201,195,143,158,201,250,147,148,320,143,279,320,180,139,201,143,146,143,139,139,282,201,143,143,158,282,153,201,256],"2026-02-15","6.21",[699,147,201,146,668,143,143,412,153,158,168,146,693,153,178,239,153,153,239,285,408,272,143,146,153,201,168,201,153,289,335,282,147,201,147,279,158,700,250,147,148,503,201,279,320,259,139,201,143,146,143,139,139,282,201,143,143,158,282,153,201,256],"2026-02-14","12.7",[702,153,201,146,668,143,289,412,153,158,168,146,703,153,178,704,153,153,239,285,162,272,143,146,153,143,143,201,153,541,401,143,147,201,167,156,158,143,250,143,143,503,201,143,503,225,139,201,143,146,143,143,139,176,282,143,143,158,143,153,143,256],"2026-02-13","11.4","6.38",[706,201,201,146,668,143,289,412,153,158,201,146,703,401,289,697,153,153,200,285,162,272,158,146,153,201,143,201,153,541,401,282,147,201,167,156,158,191,707,143,148,143,201,279,503,201,139,201,143,146,143,139,139,176,201,143,143,158,282,153,201,168],"2026-02-12","7.11",[709,201,201,176,668,143,289,412,153,373,201,146,703,401,289,710,153,153,200,217,412,272,200,146,147,201,143,201,176,541,542,282,147,201,167,279,158,143,250,143,148,320,201,279,320,176,139,201,143,146,143,143,139,282,201,143,143,158,282,279,201,168],"2026-02-11","5.95",[712,153,201,176,668,143,185,412,153,373,201,146,144,401,289,713,153,153,250,217,408,272,200,146,147,201,143,201,176,167,542,282,147,201,147,195,542,143,250,147,139,503,201,279,320,200,139,201,143,146,143,320,139,282,282,143,143,158,314,279,201,168],"2026-02-10","6.96",[715,147,201,143,668,143,185,412,153,373,201,146,144,153,289,716,153,153,250,318,408,167,200,146,147,201,143,201,153,167,542,282,147,201,147,279,542,143,717,147,148,143,201,279,503,260,139,201,143,146,143,320,139,282,201,143,143,158,314,143,201,168],"2026-02-09","5.54","7.32",[719,141,201,176,668,143,185,220,153,373,143,146,144,143,153,153,153,201,153,318,408,167,200,143,147,143,143,143,143,167,523,282,147,201,167,195,542,143,314,147,143,143,143,279,503,289,143,201,143,146,143,320,139,282,236,143,143,156,314,279,143,168],"2026-02-08",[721,164,201,176,668,143,143,220,153,373,143,146,516,143,153,722,153,201,320,318,408,167,143,143,147,201,143,143,153,167,523,282,147,201,147,156,542,143,314,147,148,236,143,279,282,147,139,201,143,146,143,320,139,197,236,143,143,156,314,279,143,168],"2026-02-07","6.93",[724,141,201,176,668,143,185,220,153,147,143,146,516,401,153,725,153,201,320,285,726,167,143,146,147,201,143,201,153,503,523,282,147,201,167,156,146,143,314,143,148,236,201,279,282,143,139,201,143,146,143,320,139,282,236,143,143,156,314,279,201,168],"2026-02-06","8.49","2.9",[728,141,201,176,668,143,185,220,153,147,153,146,516,153,153,250,153,201,153,285,162,167,143,146,147,143,143,201,153,503,523,282,147,201,167,147,146,143,314,147,148,282,201,279,503,158,139,201,143,146,143,320,139,176,143,143,143,156,314,279,201,168],"2026-02-05",[730,141,201,176,668,143,185,220,153,147,143,146,731,153,153,732,153,201,153,285,162,167,143,146,147,201,143,201,153,236,523,282,147,201,279,195,146,143,314,147,148,282,201,279,503,167,139,201,143,139,143,320,139,314,201,143,143,156,176,279,201,168],"2026-02-04","12.4","7.37",[734,141,201,176,668,143,143,220,153,147,143,146,731,401,153,735,153,201,226,201,412,167,143,146,147,201,143,201,320,236,523,282,147,282,279,195,146,143,736,147,139,282,201,279,320,226,139,201,143,139,143,320,139,320,153,143,143,156,176,279,201,168],"2026-02-03","7.08","7.31",[738,139,201,176,668,143,185,220,153,147,143,146,731,401,153,513,143,153,226,201,412,260,143,146,147,201,143,143,320,236,523,143,147,282,289,195,146,143,739,147,143,320,201,279,320,139,143,201,143,139,143,320,139,250,176,143,143,158,176,279,201,168],"2026-02-02","6.63",[741,178,201,176,668,143,143,220,153,158,143,146,516,153,153,717,153,153,178,176,412,260,289,143,147,201,401,143,143,314,143,143,147,201,289,156,146,143,289,139,143,503,201,279,153,185,143,143,143,139,143,320,139,153,153,143,143,158,176,143,201,168],"2026-02-01",[743,178,201,176,668,143,185,412,153,158,153,146,516,143,153,744,153,153,178,176,162,260,289,143,147,143,143,143,143,314,335,282,147,201,289,156,146,143,600,139,143,503,201,279,153,319,139,201,143,143,143,320,139,153,153,143,143,158,153,279,201,168],"2026-01-31","7.45",[746,147,201,176,668,143,185,412,153,158,153,146,516,153,200,593,153,153,178,176,726,260,289,146,147,201,143,201,153,314,335,282,147,201,279,195,146,143,621,139,139,503,201,279,200,340,139,201,143,139,143,178,139,200,153,143,143,158,153,279,201,168],"2026-01-30",[748,153,201,176,668,143,185,412,153,158,201,146,516,401,200,260,143,153,158,153,726,260,176,146,147,143,401,201,153,314,335,282,147,201,289,156,146,143,200,139,139,503,201,279,200,146,139,201,143,139,143,178,139,200,147,143,143,158,153,279,147,168],"2026-01-29",[750,153,201,176,668,143,143,412,153,158,201,146,516,401,200,401,153,201,158,153,726,260,176,146,147,201,143,143,153,314,335,282,147,201,289,279,146,143,200,139,139,503,201,279,153,147,139,201,143,139,143,143,139,200,153,143,143,158,272,279,147,168],"2026-01-28",[752,153,201,176,143,143,185,296,200,156,201,146,703,153,200,753,146,201,200,153,412,260,146,146,147,201,143,201,320,314,542,282,147,201,279,195,542,143,200,139,139,503,201,279,153,154,139,153,143,139,143,178,139,541,289,143,143,158,147,279,147,168],"2026-01-27","7.07",[755,153,168,176,143,143,143,296,200,156,143,146,703,153,200,756,146,201,200,146,412,340,146,146,147,201,143,201,320,314,542,143,147,201,147,156,146,143,289,139,139,318,201,279,200,178,139,153,143,139,143,178,173,541,153,143,143,158,147,279,147,168],"2026-01-26","6.48",[758,289,168,153,759,143,143,296,200,156,201,146,703,250,200,200,146,201,239,272,412,340,143,143,147,201,401,143,153,314,523,143,147,201,147,156,146,143,760,139,143,143,143,156,200,272,143,153,143,139,143,178,139,289,200,143,143,156,158,279,147,168],"2026-01-25","7.79","6.62",[762,289,168,153,551,143,185,296,143,156,201,146,144,143,200,570,146,201,200,272,726,340,146,143,147,143,143,143,153,314,523,143,147,201,147,156,146,143,289,139,143,201,201,156,289,226,139,143,143,139,143,178,139,146,153,143,143,156,158,279,147,168],"2026-01-24",[764,153,168,153,551,143,185,296,200,156,143,146,144,250,200,765,146,153,200,147,408,143,146,146,147,201,401,201,153,314,523,178,147,201,167,195,146,143,600,139,139,201,201,156,289,139,139,153,143,139,143,178,139,146,153,143,143,156,158,289,147,168],"2026-01-23","6.44",[767,153,168,153,551,143,143,296,200,319,201,146,144,153,200,768,146,153,289,147,408,340,141,143,147,201,143,201,153,153,153,178,147,201,167,195,146,143,143,139,143,201,201,165,279,340,139,153,143,139,143,178,139,279,200,143,143,156,158,289,147,168],"2026-01-22","7.29",[770,147,168,153,551,143,185,296,200,319,201,146,144,153,289,771,146,153,289,147,177,340,141,143,147,201,401,168,153,226,153,178,147,201,167,195,272,143,289,143,143,201,201,165,272,289,139,153,143,139,143,178,139,146,153,143,143,156,178,289,147,168],"2026-01-21","6.39",[773,139,168,153,551,143,185,296,200,319,201,146,774,289,289,579,146,153,200,146,177,340,141,146,147,201,143,168,320,226,153,143,147,201,147,279,158,143,600,139,143,201,201,165,143,260,139,153,143,139,143,178,139,146,289,143,143,156,178,289,147,168],"2026-01-20","11.2",[776,139,168,153,551,143,143,296,200,319,201,146,774,289,289,143,143,153,200,153,177,226,143,146,147,201,143,168,320,226,143,178,147,153,167,156,158,143,272,139,139,201,201,165,272,143,139,143,143,139,143,178,139,289,153,143,143,158,178,289,147,168],"2026-01-19",[778,139,168,153,551,143,143,296,200,319,147,146,774,143,178,779,146,153,541,176,141,226,141,143,143,143,143,143,153,226,523,143,147,153,167,156,158,143,272,139,143,201,143,165,279,147,143,153,143,139,143,178,139,541,147,143,143,158,178,289,147,168],"2026-01-18","6.27",[781,147,168,153,551,143,185,296,200,158,147,146,703,153,178,569,146,153,320,201,264,226,141,143,147,201,143,143,153,226,523,143,147,153,147,156,158,143,629,139,143,201,201,165,279,239,139,153,143,139,143,178,139,541,147,143,143,158,178,289,147,168],"2026-01-17",[783,153,168,153,335,143,143,296,200,158,147,146,703,153,178,784,146,153,320,217,148,226,141,146,147,201,401,168,153,226,523,178,147,153,195,156,158,143,629,139,139,201,201,165,272,272,139,153,143,139,143,178,173,200,147,143,143,158,178,143,147,168],"2026-01-16","5.64",[786,153,168,153,335,143,185,296,200,158,147,146,703,289,178,787,143,153,153,168,148,226,141,146,147,143,143,168,154,226,153,178,147,153,195,154,158,143,272,139,139,201,201,165,143,200,139,153,143,139,143,178,165,153,147,143,143,158,178,289,147,168],"2026-01-15","5.42",[789,147,168,153,526,143,185,296,200,158,147,146,774,289,178,790,146,153,153,140,162,226,141,146,147,201,143,168,154,226,153,178,147,153,195,156,158,143,272,139,143,201,201,165,272,176,139,153,143,139,143,139,165,320,153,143,143,158,178,289,147,168],"2026-01-14","5.39",[792,139,168,153,526,143,185,296,143,158,153,146,774,146,178,793,146,153,279,168,162,226,141,146,147,201,168,168,139,156,153,178,147,153,147,154,147,143,272,139,139,201,201,165,143,153,139,153,143,139,143,139,165,314,289,143,143,158,178,289,147,168],"2026-01-13","5.43",[795,147,168,153,526,143,185,296,200,373,143,146,774,158,143,796,146,153,279,168,162,178,141,146,147,201,143,168,139,156,153,178,147,153,147,156,147,147,272,139,139,282,143,165,143,167,139,153,143,139,143,139,185,320,147,143,143,158,178,289,147,168],"2026-01-12","4.98",[798,153,168,153,526,143,143,296,200,373,153,146,144,178,143,674,143,153,272,140,162,178,143,143,147,201,143,143,143,156,146,143,147,153,147,156,147,143,629,139,143,282,201,165,279,541,143,153,143,139,143,139,185,153,279,143,143,226,178,289,143,168],"2026-01-11",[800,289,168,153,526,143,185,296,143,373,153,146,144,143,178,499,147,153,146,168,151,178,141,143,147,201,143,143,139,195,146,143,147,153,195,154,147,153,272,139,143,282,201,165,279,314,139,153,143,139,143,139,185,153,279,143,143,226,178,289,143,168],"2026-01-10",[802,153,168,153,139,143,143,296,200,373,153,146,144,178,178,704,147,153,289,217,151,178,141,146,147,201,143,168,190,195,143,178,147,153,147,156,158,147,629,139,139,282,201,165,279,289,139,153,143,139,143,139,185,239,279,143,143,226,178,289,147,168],"2026-01-09",[804,289,168,153,139,143,185,296,200,373,153,146,703,158,178,805,147,153,289,201,151,178,141,146,147,201,168,168,190,195,146,178,147,153,279,156,158,143,806,139,139,282,201,165,279,153,139,153,143,139,143,139,185,200,153,143,143,226,178,289,147,168],"2026-01-08","4.94","6.32",[808,153,168,153,139,143,185,296,200,319,143,146,703,158,178,185,147,153,146,176,183,178,141,146,147,201,143,168,139,195,146,178,147,153,279,154,158,147,629,139,139,503,201,165,167,320,139,153,143,139,143,139,185,541,289,143,143,226,178,289,147,168],"2026-01-07",[810,153,168,153,139,143,185,296,200,319,153,146,703,811,178,422,147,153,146,153,183,178,141,146,147,201,143,168,139,195,146,178,147,153,167,156,139,143,272,139,139,503,201,165,167,146,139,153,143,139,143,143,185,289,153,143,143,226,178,289,147,168],"2026-01-06","5.65",[813,289,168,153,139,143,185,296,200,319,153,146,144,811,178,814,226,153,272,146,162,226,141,146,147,201,143,168,139,195,146,178,147,282,147,178,148,147,272,139,139,503,201,165,147,195,139,153,143,139,143,139,185,146,153,143,143,226,178,289,147,168],"2026-01-05","4.64",[816,153,168,153,139,143,185,296,200,319,153,146,144,811,143,817,226,153,272,147,162,226,141,146,147,201,143,168,139,195,146,320,147,282,147,279,148,147,195,139,143,200,201,165,195,279,139,153,143,139,143,139,185,279,178,143,143,158,178,289,147,168],"2026-01-04","4.87",[819,153,168,153,820,143,143,296,200,319,153,146,144,335,173,821,226,153,167,158,162,226,143,143,147,201,143,143,143,195,146,143,147,282,167,279,148,143,195,139,143,143,143,165,195,153,139,153,143,139,143,139,185,167,147,143,143,158,178,289,147,168],"2026-01-03","5.38","4.67",[823,153,168,153,820,143,185,296,200,158,153,146,516,335,173,824,143,153,167,139,141,226,141,143,147,201,168,143,139,195,146,143,147,282,167,156,148,139,195,139,143,289,201,165,147,260,139,153,143,139,143,139,185,167,147,143,143,158,178,289,147,168],"2026-01-02","4.45",[826,289,168,153,820,143,185,296,200,158,153,146,516,143,173,827,143,153,260,154,177,226,143,143,147,201,143,143,139,195,147,143,147,282,195,154,148,143,195,139,143,289,201,165,147,143,139,153,143,139,143,139,185,167,178,143,143,158,178,289,147,168],"2026-01-01","4.35",[829,153,168,153,526,143,185,220,200,158,153,143,516,335,143,139,226,153,146,154,220,226,141,146,147,201,143,168,139,195,158,143,147,282,195,185,148,143,143,139,139,289,201,165,167,167,139,153,143,139,143,139,173,272,178,143,143,158,178,289,147,168],"2025-12-31",[831,153,168,153,526,143,143,220,200,158,200,146,731,147,173,506,226,153,167,139,220,226,148,146,147,201,168,168,139,195,158,320,147,282,147,185,148,143,195,178,139,289,201,165,143,541,139,153,143,139,143,139,173,279,147,143,143,158,178,153,147,168],"2025-12-30",[833,147,168,153,526,143,185,220,200,158,200,146,731,401,173,834,226,153,167,139,177,178,148,143,147,201,168,168,139,195,158,320,147,153,167,156,148,143,260,178,139,320,201,165,167,147,139,153,143,139,143,139,173,279,153,143,143,158,147,153,147,168],"2025-12-29","4.88",[836,141,168,153,139,143,143,220,200,156,143,146,731,153,156,821,143,153,147,139,177,178,143,143,147,143,168,143,143,195,158,143,147,153,147,156,148,143,260,178,143,320,201,165,279,173,143,153,143,139,143,139,173,146,289,143,143,146,147,153,143,168],"2025-12-28",[838,141,168,153,506,143,185,220,143,156,153,146,516,143,143,839,226,153,289,319,296,178,148,143,158,143,143,143,190,195,158,143,147,153,147,156,148,143,260,178,143,320,201,165,143,178,139,153,143,139,143,139,173,146,289,143,143,146,147,143,147,168],"2025-12-27","4.93",[841,141,168,153,506,143,185,220,200,156,200,146,516,153,143,842,226,153,289,178,296,178,148,146,158,201,168,168,139,167,319,178,147,153,147,156,148,143,659,178,139,320,201,165,279,190,139,153,143,139,143,139,173,146,289,143,143,146,147,153,147,168],"2025-12-26","3.98",[844,845,846,847,551,143,143,220,200,154,200,146,848,847,143,600,226,847,239,154,296,178,846,146,849,143,846,850,190,167,158,178,849,847,279,279,545,143,146,178,143,847,851,165,167,226,852,847,143,852,143,852,173,200,847,143,143,146,849,847,849,846],"2025-12-23","4.0","9.0","7.0","11.0","6.0","10.0","8.0","5.0",[854,845,846,847,551,143,143,220,200,154,849,146,848,401,156,855,146,847,239,154,296,158,846,143,849,851,143,850,190,195,146,178,849,851,167,143,545,143,146,178,852,847,851,165,849,319,852,847,143,852,143,852,173,541,847,143,143,146,849,847,143,846],"2025-12-22","5.73",[857,185,846,143,551,143,143,220,200,154,849,146,703,143,156,820,143,847,200,178,296,158,148,143,849,143,143,143,852,195,542,143,849,851,849,156,545,143,659,178,852,200,851,165,849,173,143,847,143,852,143,852,173,289,289,143,143,279,849,143,143,846],"2025-12-21",[859,185,846,847,551,143,185,220,200,154,849,146,703,143,143,860,143,847,200,849,296,158,148,143,849,143,401,143,852,195,542,178,849,851,167,156,545,143,146,178,143,200,851,165,195,156,852,847,143,852,143,852,173,289,289,143,143,279,239,847,143,846],"2025-12-20","5.17",[862,185,846,847,551,143,185,220,200,154,849,146,703,401,156,790,146,847,200,849,847,158,143,146,849,851,143,850,852,195,542,178,849,851,279,156,545,143,146,143,852,200,851,165,195,849,852,847,143,852,143,852,173,146,847,143,143,279,239,847,849,846],"2025-12-19",[864,852,846,847,668,143,185,220,200,178,849,146,848,847,156,865,146,847,236,849,143,158,148,146,849,143,143,850,852,195,335,178,849,851,279,156,834,143,289,178,852,200,851,165,849,154,852,847,143,852,143,852,173,146,200,143,143,279,239,847,849,846],"2025-12-18","5.41",[867,849,846,847,668,143,143,220,200,178,847,146,848,847,156,868,146,847,236,146,143,158,148,146,849,143,143,846,852,195,335,178,849,851,279,156,373,143,146,178,143,200,851,165,849,148,852,847,143,852,143,178,173,289,847,143,143,279,239,143,849,846],"2025-12-17","5.52",[870,847,846,847,506,143,185,220,200,178,847,146,848,401,143,871,143,847,852,847,847,158,173,146,849,143,143,143,190,195,335,178,849,851,167,156,373,143,146,178,143,200,851,165,167,190,852,847,143,852,143,178,173,541,289,143,143,279,239,846,849,846],"2025-12-16","5.13",[873,847,846,847,506,143,185,220,200,178,143,146,143,401,143,874,146,176,852,847,847,156,143,146,849,851,143,846,190,195,335,178,849,851,279,156,373,143,146,178,852,847,851,165,167,185,852,847,143,852,143,178,173,200,847,143,143,279,239,846,849,846],"2025-12-15","4.61",[876,849,846,847,506,143,143,220,200,178,143,146,703,847,143,834,143,176,207,847,847,156,143,143,849,143,143,143,852,195,335,143,849,851,849,156,373,165,146,178,143,847,143,165,279,845,143,847,143,852,143,178,173,541,200,143,143,146,239,846,849,846],"2025-12-14",[878,852,846,847,506,143,143,220,200,158,847,146,703,847,156,879,146,851,154,847,200,156,173,143,849,143,401,143,852,195,335,143,849,851,849,156,373,143,146,178,852,847,143,165,279,173,852,847,143,852,143,178,173,541,200,143,143,146,239,846,143,846],"2025-12-13","5.11",[881,845,846,847,506,143,143,220,143,158,847,146,703,847,143,158,146,851,154,146,200,156,173,146,849,143,143,143,852,195,335,178,849,851,849,156,373,143,143,178,847,847,851,156,167,148,852,847,143,852,143,178,173,289,200,143,143,146,239,846,849,846],"2025-12-12",[883,164,846,847,506,143,185,220,200,158,847,146,848,847,156,190,146,851,852,849,847,156,173,146,849,851,401,846,852,195,335,143,849,851,849,279,373,173,659,143,847,847,851,156,167,185,852,847,143,852,143,178,173,541,847,143,143,146,239,846,849,846],"2025-12-11",[885,845,846,847,506,143,143,220,200,158,847,146,848,847,156,158,146,851,852,849,847,156,143,146,849,851,401,846,190,195,335,178,849,851,195,279,373,143,146,143,847,200,851,156,279,185,852,847,143,852,143,178,173,200,289,143,143,146,239,846,849,846],"2025-12-10",[887,845,846,847,506,143,185,220,200,158,847,146,848,401,156,373,146,851,167,849,847,156,146,146,849,143,143,846,190,195,335,849,849,851,195,279,300,143,146,178,847,200,851,156,279,845,852,847,143,852,143,178,173,847,847,143,143,146,239,846,849,846],"2025-12-09",[889,852,846,847,506,143,185,220,200,849,847,146,703,401,143,890,146,851,167,849,236,178,146,146,849,851,143,846,190,195,335,849,849,851,849,279,300,849,659,143,143,200,851,156,289,143,852,847,143,852,143,178,185,250,200,143,143,146,239,846,849,846],"2025-12-08","5.32",[892,852,846,847,506,143,143,220,200,849,143,146,703,847,143,893,143,851,849,849,236,178,143,143,849,143,143,143,852,195,335,849,849,851,195,156,300,143,143,178,143,503,143,156,289,158,143,847,143,852,143,178,185,320,847,143,143,200,239,846,849,846],"2025-12-07","5.16",[895,852,846,847,506,143,185,220,200,849,143,146,703,847,156,793,146,851,289,849,851,178,146,143,849,143,143,143,852,195,335,143,849,851,849,156,300,847,146,178,143,143,143,156,200,207,852,847,143,852,143,178,185,320,847,143,143,200,239,846,849,846],"2025-12-06",[897,852,846,847,506,143,143,220,200,849,850,146,848,847,156,898,143,851,289,849,851,178,146,146,849,143,143,846,852,195,335,849,849,851,849,156,373,143,146,178,143,503,851,156,200,264,852,847,143,852,143,178,185,314,847,143,143,200,239,846,849,846],"2025-12-05","4.96",[900,852,846,847,506,143,185,220,200,849,850,146,848,401,156,901,143,851,146,849,236,178,146,146,146,143,401,846,852,195,335,849,849,851,195,156,373,143,146,143,143,503,851,156,847,852,852,847,143,852,143,178,185,176,143,143,143,200,239,846,143,846],"2025-12-04","5.55",[903,852,846,847,364,143,185,220,200,373,850,146,848,401,156,373,146,851,146,849,236,178,146,146,146,143,143,846,852,195,335,849,849,851,849,279,373,143,146,178,143,282,851,156,847,226,852,847,143,852,143,178,185,282,289,143,143,200,143,846,143,846],"2025-12-03",[905,178,846,847,364,143,143,220,200,373,850,146,703,847,156,784,146,851,541,849,851,178,146,146,146,143,143,846,190,195,146,849,849,851,849,279,373,849,146,143,143,282,851,156,200,154,852,847,143,852,143,178,185,236,289,143,143,200,239,846,849,846],"2025-12-02",[907,849,846,847,364,143,143,220,200,373,850,146,703,847,143,860,146,847,541,849,851,158,146,146,849,851,143,846,190,195,146,163,849,851,849,279,373,143,176,143,143,282,851,156,200,195,852,847,143,852,143,178,185,851,847,143,143,847,239,171,849,846],"2025-12-01",[909,289,846,847,364,143,185,220,200,373,847,146,703,143,143,597,143,847,289,849,236,158,146,143,849,143,143,143,852,195,849,143,849,851,195,289,373,143,282,178,143,236,143,156,847,146,143,847,143,852,143,195,185,851,849,143,143,845,239,171,143,846],"2025-11-30",[911,847,846,847,364,143,185,220,143,373,847,146,848,143,178,912,143,847,282,849,236,158,146,143,158,143,143,143,852,195,146,143,849,851,849,279,158,143,176,178,143,236,851,156,847,849,852,847,143,852,143,195,185,851,849,143,143,845,239,171,143,846],"2025-11-29","5.62",[914,847,846,847,364,143,143,220,200,158,847,146,848,401,849,849,146,847,282,849,176,158,146,146,158,143,143,143,852,195,146,163,849,851,849,279,647,143,176,143,143,236,851,156,200,319,852,847,143,852,143,195,173,851,849,143,143,845,239,171,849,846],"2025-11-28",[916,289,846,847,364,143,185,220,143,158,847,146,848,847,849,912,146,851,176,849,176,158,146,146,849,851,143,143,852,167,146,289,849,851,849,279,647,143,176,143,143,236,851,156,200,178,852,847,143,852,143,195,173,211,849,143,143,847,239,171,849,846],"2025-11-27",[918,847,846,847,364,143,143,220,200,158,143,146,850,847,849,499,146,851,176,849,314,158,146,146,158,143,143,846,190,226,523,289,849,851,849,279,647,143,176,143,143,282,851,156,847,167,852,847,143,852,143,195,173,236,849,143,143,847,239,171,849,846],"2025-11-26",[920,847,846,143,364,143,185,220,200,158,847,146,850,401,849,682,146,851,320,849,314,158,146,146,158,143,143,846,190,226,146,289,849,851,849,279,647,143,176,143,143,282,851,156,847,158,852,847,143,852,143,195,173,197,178,143,143,847,239,171,849,846],"2025-11-25",[922,847,846,847,364,143,143,220,200,158,847,146,850,401,849,923,146,851,320,849,314,156,146,146,158,851,143,846,190,226,523,289,849,851,849,279,647,143,736,178,143,282,851,156,200,852,852,847,143,852,143,195,173,282,849,143,143,847,239,171,849,846],"2025-11-24","5.66",[925,849,846,850,364,143,185,220,200,154,279,146,850,143,143,923,143,851,250,279,847,156,146,143,158,143,143,143,852,226,523,849,849,851,195,279,647,143,314,178,143,236,851,156,200,319,143,847,143,852,143,195,173,176,847,143,143,272,239,143,143,846],"2025-11-23",[927,849,846,850,364,143,185,220,200,154,279,146,475,143,849,928,146,851,282,279,851,156,146,143,158,143,143,143,852,226,523,143,849,851,178,279,647,143,314,178,143,236,851,156,289,195,143,847,143,852,143,195,173,314,847,143,143,272,239,171,849,846],"2025-11-22","5.46",[930,849,846,850,364,143,143,220,200,154,279,146,475,847,849,637,146,851,282,849,282,156,146,146,158,143,143,846,852,226,523,849,849,851,156,279,647,143,736,178,143,236,851,156,289,154,852,847,143,852,143,195,173,314,847,143,143,272,239,143,849,846],"2025-11-21",[932,852,846,850,568,143,185,220,200,154,279,146,475,401,849,933,143,851,176,849,282,156,849,146,158,143,143,846,852,226,847,849,849,851,154,167,647,143,314,143,143,236,851,156,279,165,852,847,143,177,143,195,185,314,849,143,143,272,239,171,849,846],"2025-11-20","5.31",[935,178,846,850,335,143,185,936,200,154,279,146,465,401,143,260,146,851,176,849,851,156,849,146,158,143,143,846,852,541,146,849,849,851,852,195,937,143,314,143,143,236,851,156,289,852,852,847,143,143,143,195,185,314,200,143,143,272,239,143,849,846],"2025-11-19","2.0","6.125",[939,852,846,849,335,143,185,936,143,158,279,146,465,847,849,940,146,851,146,849,851,156,849,146,158,851,143,846,154,541,146,849,849,851,154,195,542,143,736,143,143,320,851,156,289,226,852,847,143,143,143,195,185,320,847,143,143,272,239,171,143,846],"2025-11-18","5.76",[942,178,846,849,452,143,143,936,200,158,279,146,465,847,849,943,849,851,146,195,282,158,849,146,158,851,846,846,154,541,847,849,849,851,154,156,542,143,200,143,143,320,143,156,279,190,852,847,143,143,143,195,185,250,847,143,143,272,239,171,849,846],"2025-11-17","5.87",[945,849,846,849,452,143,185,936,200,158,851,146,850,143,143,946,849,851,289,178,282,158,848,143,158,143,846,143,143,541,146,143,849,851,154,195,542,143,200,143,143,503,143,156,279,185,143,847,143,143,143,195,185,847,849,143,143,146,289,171,143,846],"2025-11-16","5.91",[948,849,846,849,452,143,143,936,200,158,851,146,850,143,849,949,849,851,289,849,282,158,848,143,158,143,143,143,852,541,146,143,849,143,852,156,542,143,200,143,143,503,851,156,289,319,852,847,143,143,143,195,185,847,849,143,143,146,289,171,143,846],"2025-11-15","6.09",[951,849,846,849,452,143,143,936,200,158,851,146,850,401,143,952,849,851,289,195,285,158,848,146,158,143,846,846,852,541,146,849,849,851,852,195,542,143,200,143,143,503,851,156,289,849,852,847,143,143,143,195,185,239,849,143,143,146,289,171,143,846],"2025-11-14","4.74",[954,847,846,849,368,143,185,936,143,373,851,146,475,847,849,952,849,847,146,849,851,158,848,146,158,851,846,846,852,541,272,849,849,851,154,279,542,849,200,143,143,851,143,156,279,154,852,847,143,143,143,195,185,200,167,143,143,146,289,171,849,846],"2025-11-13",[956,849,846,849,364,185,143,936,200,373,851,146,475,847,849,957,849,847,146,849,851,158,848,158,158,851,846,847,190,541,146,849,849,851,154,195,542,851,200,143,143,851,851,156,279,148,852,847,143,143,143,195,185,541,279,143,143,146,272,143,143,846],"2025-11-12","5.44",[959,849,846,849,364,143,143,936,143,373,851,146,475,146,849,557,849,847,847,849,851,158,848,158,158,143,846,847,190,226,847,143,849,851,852,279,158,851,200,143,143,851,851,165,143,190,852,847,143,143,143,195,185,289,167,143,143,146,272,171,143,846],"2025-11-11",[961,849,846,849,364,143,143,936,200,373,851,146,850,847,178,962,849,847,847,849,851,226,848,158,158,143,143,847,852,226,847,849,849,851,154,195,852,143,146,143,176,847,851,165,167,178,852,847,143,143,143,195,185,146,849,143,143,146,272,167,849,846],"2025-11-10","5.67",[964,847,846,849,364,143,143,936,200,373,143,849,850,847,178,965,143,847,239,849,217,226,143,143,158,143,143,143,852,226,847,143,849,851,154,154,852,143,659,143,143,847,143,165,167,852,143,847,143,143,143,195,185,146,279,143,143,272,272,167,849,846],"2025-11-09","6.19",[967,851,846,849,364,185,143,936,200,319,143,849,850,143,143,968,143,847,239,849,217,226,158,143,158,143,846,143,143,226,847,143,849,851,154,156,852,143,146,143,143,847,851,165,849,161,852,847,143,143,143,195,185,146,279,143,143,272,272,167,143,846],"2025-11-08","5.82",[970,851,846,849,229,185,143,936,200,319,851,849,465,847,178,849,849,847,239,195,217,226,158,158,158,851,846,847,852,226,847,849,849,851,852,154,852,849,659,143,176,847,851,165,143,173,852,847,143,143,143,195,185,146,279,143,143,272,272,167,849,846],"2025-11-07",[972,851,846,849,824,185,143,936,200,319,851,849,465,146,178,973,849,847,200,178,149,226,503,158,852,851,846,847,143,226,849,849,849,851,154,156,852,143,146,143,176,847,851,165,849,319,852,847,143,143,143,195,185,146,849,143,143,146,272,167,849,846],"2025-11-06","5.28",[975,851,846,849,824,143,143,936,200,319,851,849,465,146,178,973,849,847,143,178,149,226,503,158,852,851,143,847,154,226,849,143,849,851,852,154,852,143,146,143,176,847,851,165,195,185,852,847,143,143,143,195,185,146,178,143,143,272,272,143,143,846],"2025-11-05",[977,851,846,849,824,143,143,936,200,319,851,849,850,847,178,820,849,847,200,178,149,226,148,158,852,143,143,847,154,226,849,847,849,851,852,154,852,178,146,143,176,282,851,165,178,845,852,847,143,143,143,195,173,146,849,143,143,272,541,167,849,846],"2025-11-04",[979,851,846,849,824,143,143,936,289,158,851,849,850,146,178,143,849,847,200,178,149,340,148,158,852,851,143,847,852,226,146,320,849,851,173,156,373,143,847,143,176,282,851,165,178,154,852,847,143,143,143,195,173,146,178,143,143,146,541,167,851,846],"2025-11-03",[981,847,846,146,824,143,143,936,289,158,143,849,850,523,143,597,849,847,289,178,140,340,148,143,852,143,143,143,852,226,146,143,849,851,852,156,373,143,847,143,143,282,851,165,156,340,143,847,143,143,143,195,173,279,849,143,143,146,541,167,851,846],"2025-11-02",[983,289,851,146,824,143,143,936,143,158,851,849,984,143,178,985,849,847,320,178,846,340,148,143,852,143,143,143,852,226,146,320,849,851,173,156,373,143,847,143,176,143,851,165,156,190,143,847,143,143,143,195,173,279,849,143,143,146,541,167,851,846],"2025-11-01","10.8","5.49",[987,289,851,146,824,143,143,936,289,158,851,849,984,523,178,988,143,847,320,178,846,340,148,217,852,851,143,143,190,226,146,320,849,851,173,154,373,143,143,143,176,282,851,165,178,148,143,847,143,143,143,195,173,272,849,143,143,146,541,167,851,846],"2025-10-31","5.89",[990,847,851,146,824,185,143,936,289,158,851,849,984,146,143,609,849,847,847,178,846,340,148,217,852,851,143,847,190,226,523,849,849,851,173,154,373,143,991,143,176,289,851,165,178,852,143,847,143,143,143,195,185,167,849,143,143,847,541,167,851,846],"2025-10-30","7.01",[993,849,851,146,824,185,143,936,289,373,851,849,465,146,143,994,849,847,847,178,143,340,148,217,852,143,143,851,852,204,272,849,849,851,852,154,995,143,847,143,176,289,851,165,156,195,852,847,143,143,143,195,185,167,847,143,143,847,279,167,851,846],"2025-10-29","6.33","4.95",[997,847,851,998,824,143,143,936,289,373,851,849,465,523,143,901,849,847,541,226,143,340,148,217,852,143,143,851,852,204,340,849,849,851,154,185,995,143,847,143,143,200,851,165,156,154,148,847,143,143,143,195,185,260,200,143,143,847,143,167,851,846],"2025-10-28","12.0",[1000,847,851,998,824,143,143,936,289,143,851,849,465,523,178,548,158,847,541,849,143,195,148,217,852,143,847,851,852,319,335,852,849,849,156,173,995,143,847,143,143,200,143,165,178,143,148,847,143,143,143,178,185,167,847,143,143,847,849,167,851,846],"2025-10-27",[1002,847,851,998,229,185,143,936,289,373,849,849,850,146,185,860,143,143,289,849,226,195,148,143,852,851,847,143,852,319,542,143,849,849,195,156,995,143,847,143,143,200,143,165,195,146,143,143,143,143,143,178,185,279,289,143,143,200,178,272,851,846],"2025-10-26",[1004,847,851,998,229,143,143,936,289,373,849,849,850,143,185,158,143,847,176,849,226,195,148,143,852,143,143,143,143,195,143,143,849,849,178,173,995,143,847,143,143,847,851,165,195,849,148,847,143,143,143,178,185,279,289,143,143,200,178,272,851,846],"2025-10-25",[1006,849,851,998,824,185,143,936,289,319,849,849,850,146,185,1007,158,847,176,849,226,195,148,176,852,143,847,851,154,195,542,852,849,849,156,185,492,143,849,143,176,847,851,165,143,143,148,847,143,143,143,178,185,146,289,143,143,200,319,272,851,846],"2025-10-24","4.12",[1009,849,851,998,229,185,143,936,289,319,849,849,465,523,185,415,158,847,847,849,226,195,148,176,852,851,143,851,154,195,542,852,849,849,156,185,492,143,849,143,176,847,851,165,849,143,148,847,143,143,143,178,185,289,847,143,143,200,319,272,851,846],"2025-10-23",[1011,849,851,998,229,185,143,936,289,319,849,849,465,523,185,537,158,847,847,852,226,195,148,176,852,851,143,849,154,195,260,852,849,849,156,154,492,143,158,143,176,289,851,165,849,143,148,847,143,143,143,178,185,541,200,143,143,200,319,272,851,846],"2025-10-22",[1013,289,851,851,229,143,143,936,282,319,849,849,465,146,143,1014,847,847,154,852,158,195,148,176,852,851,143,849,154,852,335,852,849,849,178,173,1015,143,158,143,176,289,851,165,167,143,148,847,143,143,143,849,185,200,847,143,143,200,319,143,851,846],"2025-10-21","4.43","4.13",[1017,849,851,851,506,185,143,936,282,319,849,849,850,146,185,343,847,847,154,852,158,226,148,176,852,849,143,849,852,852,190,852,849,849,156,156,179,143,319,143,143,279,851,165,167,143,148,847,143,143,143,849,185,847,847,143,143,200,319,272,851,846],"2025-10-20",[1019,289,851,851,506,185,143,936,143,158,851,849,850,523,143,852,143,847,190,319,319,226,148,143,852,143,143,143,852,319,207,143,849,849,178,154,179,143,319,143,143,279,851,165,143,143,143,847,143,143,143,849,185,250,847,143,143,998,319,272,143,846],"2025-10-19",[1021,849,851,851,506,185,143,936,282,158,851,849,850,143,185,852,847,847,178,319,319,226,148,143,852,849,847,143,143,195,207,143,849,849,178,185,179,143,933,143,176,279,851,165,167,143,148,847,143,143,143,849,185,314,847,143,143,998,319,272,143,846],"2025-10-18",[1023,849,851,851,506,185,143,936,282,158,851,849,850,523,185,860,847,847,178,319,143,226,148,176,158,143,847,849,852,195,207,852,849,849,195,185,179,143,319,143,176,279,851,165,167,143,148,847,143,143,143,178,185,176,289,143,143,998,319,272,851,846],"2025-10-17",[1025,847,851,851,506,143,143,936,282,158,851,849,846,146,185,1026,143,847,158,178,319,226,148,176,158,143,143,849,190,319,226,852,849,849,195,154,148,143,849,143,176,279,851,165,167,143,148,847,143,143,143,178,185,176,847,143,143,847,319,272,851,846],"2025-10-16","4.37",[1028,847,851,851,506,185,143,936,282,158,851,849,846,146,185,1029,847,847,158,156,178,226,148,176,158,849,143,849,190,319,226,852,849,849,195,154,148,143,849,143,176,279,851,165,279,289,148,847,143,143,143,178,165,282,289,143,143,847,319,272,851,846],"2025-10-15","4.23",[1031,849,851,851,506,185,143,936,282,156,851,849,846,847,185,224,847,847,176,178,143,226,143,176,158,143,847,849,190,173,158,852,849,849,178,173,148,845,1032,143,146,289,143,165,289,847,148,847,143,143,143,178,165,236,847,143,143,847,319,143,851,846],"2025-10-14","5.99",[1034,849,851,851,506,143,143,936,282,156,851,849,149,401,161,495,847,851,176,178,158,158,148,176,158,849,143,849,190,173,319,852,849,849,195,156,148,143,847,143,143,289,851,165,289,143,148,143,143,143,143,178,185,211,851,143,143,847,319,272,851,846],"2025-10-13",[1036,849,851,143,506,185,143,936,282,156,849,849,149,143,161,952,143,851,282,178,158,158,845,143,158,849,847,143,852,195,190,143,849,849,195,156,148,849,847,143,143,289,851,165,200,143,143,847,143,143,143,178,185,211,851,143,143,236,158,272,851,846],"2025-10-12",[1038,849,851,851,495,143,143,936,282,156,849,849,149,847,161,185,143,851,282,178,158,158,845,143,158,143,847,849,852,195,190,852,849,849,849,156,148,143,847,143,146,200,851,165,847,143,148,847,143,143,143,178,185,236,851,143,143,236,158,272,851,846],"2025-10-11",[1040,279,851,851,495,185,143,936,282,156,849,849,846,847,161,790,143,847,282,178,156,158,845,176,158,849,847,849,852,195,173,852,849,849,156,156,148,852,250,143,146,200,851,165,847,143,148,847,143,143,143,178,185,197,282,143,143,236,158,272,851,846],"2025-10-10",[1042,849,851,851,852,143,143,151,282,178,143,849,846,401,161,534,146,847,176,178,156,158,143,143,158,143,143,849,852,319,195,143,849,849,178,156,148,143,847,143,143,200,851,165,143,143,148,847,143,143,143,178,185,282,282,143,143,158,158,272,851,846],"2025-10-09",[1044,849,851,143,852,185,143,151,282,178,849,849,846,143,161,143,146,847,176,178,156,158,161,143,158,849,847,143,190,173,195,143,849,849,178,156,834,143,847,143,143,320,851,165,200,143,148,847,143,143,143,178,185,176,851,143,143,236,158,272,851,846],"2025-10-08",[1046,852,851,998,526,143,143,151,282,178,849,143,149,847,143,143,143,143,847,178,143,158,143,143,849,143,847,143,190,173,849,143,849,849,178,156,834,849,847,143,143,143,851,165,200,143,143,847,143,143,143,178,143,176,851,143,143,236,178,272,143,846],"2025-10-07",[1048,849,851,998,526,185,143,151,282,178,143,849,149,143,143,1049,143,847,847,178,158,143,143,143,849,143,143,143,852,173,272,143,849,849,156,156,834,143,847,143,143,320,851,143,847,143,148,847,143,143,143,178,185,314,851,143,143,197,178,272,143,846],"2025-10-06","4.99",[1051,178,851,998,526,185,143,151,143,178,851,849,149,143,143,143,143,143,320,178,178,158,148,143,849,849,998,143,852,319,195,143,849,849,156,279,834,143,847,143,146,320,851,165,847,314,148,847,143,143,143,178,185,176,851,143,143,197,178,272,851,846],"2025-10-05",[1053,178,851,143,852,185,143,151,143,178,851,849,846,143,165,1054,146,847,503,178,178,158,148,143,849,143,143,143,852,195,195,143,849,849,852,279,834,849,847,143,146,320,851,165,200,289,148,847,143,143,143,178,185,197,282,143,143,197,158,272,143,846],"2025-10-04","4.91",[1056,852,851,143,526,185,143,151,143,178,851,849,846,847,173,1057,146,847,282,178,195,158,148,143,849,143,143,143,852,195,195,143,849,849,156,279,834,143,847,143,146,320,143,165,847,340,148,847,143,143,143,178,185,197,282,143,143,197,178,272,851,846],"2025-10-03","4.82",[1059,178,851,998,526,143,143,151,282,178,143,849,846,143,173,871,146,847,282,178,158,158,148,143,849,143,143,143,190,195,226,143,849,849,154,320,834,143,1060,143,143,320,851,165,847,279,148,847,143,143,143,178,185,197,282,143,143,197,178,272,851,846],"2025-10-02","6.98",[1062,178,851,998,852,143,143,151,282,178,851,849,149,847,173,817,146,847,282,178,158,158,148,176,849,143,998,143,190,195,195,143,849,849,852,156,834,143,847,143,143,320,143,165,200,847,148,847,143,143,143,178,185,197,851,143,143,197,178,143,851,846],"2025-10-01",[1064,289,851,998,852,143,143,151,282,178,851,849,149,847,173,1065,146,847,176,154,195,158,849,176,849,143,143,846,190,852,195,282,849,849,156,279,148,143,847,143,146,320,851,165,200,272,148,847,143,143,143,849,185,236,851,143,143,197,178,272,851,846],"2025-09-30","5.07",[1067,849,851,998,852,185,143,151,282,158,851,849,149,401,173,499,158,847,176,226,195,178,849,176,849,849,143,846,852,852,260,282,849,849,852,849,148,143,847,143,146,282,851,165,289,178,148,847,143,143,143,849,165,851,847,143,143,197,849,167,851,846],"2025-09-29",[1069,289,851,998,852,185,143,151,289,158,851,849,846,847,173,143,143,847,176,849,195,178,143,143,849,143,998,143,852,319,279,282,849,849,154,178,148,143,250,143,146,282,143,165,279,167,148,847,143,143,143,849,165,851,282,143,143,197,200,167,851,846],"2025-09-28",[1071,289,851,998,852,143,143,151,282,158,851,849,846,143,154,860,158,143,282,146,146,178,143,143,849,143,998,143,852,319,279,143,849,849,852,156,148,143,847,143,146,282,851,165,279,541,148,847,143,143,143,849,185,851,851,143,143,197,200,167,143,846],"2025-09-27",[1073,289,851,998,852,143,143,151,282,158,851,849,846,847,154,526,158,847,282,847,849,178,849,285,849,143,143,846,852,319,279,282,849,849,154,156,148,143,847,143,146,282,851,165,289,849,148,847,143,143,143,849,185,851,851,143,143,197,200,167,143,846],"2025-09-26",[1075,143,851,143,143,185,143,143,143,143,143,143,149,143,143,143,143,143,143,847,143,143,143,285,143,849,143,143,852,173,143,282,849,143,143,143,148,143,847,143,143,143,851,143,143,190,148,143,143,143,143,143,143,143,143,143,143,143,200,143,143,143],"2025-09-25",[1077,289,851,847,526,143,143,151,282,178,851,849,149,401,154,1078,158,847,176,847,849,178,849,285,849,849,998,849,154,852,272,143,849,849,154,849,148,143,847,143,146,503,851,156,200,178,148,847,143,143,143,849,185,211,851,143,143,176,200,167,851,846],"2025-09-24","5.26",[1080,849,851,143,852,143,143,151,282,178,851,849,149,847,154,1081,158,847,289,847,849,178,849,285,849,143,998,849,154,195,167,282,849,847,154,289,852,143,847,143,146,503,851,156,200,167,148,847,143,143,143,849,185,236,282,143,143,176,200,167,851,846],"2025-09-23","5.05",[1083,849,851,847,852,143,143,151,282,178,851,849,846,847,154,849,158,847,289,847,167,158,849,285,849,849,143,849,154,195,146,282,849,847,156,279,158,143,250,143,146,200,851,156,847,158,148,847,143,143,143,849,185,236,282,143,143,176,200,167,851,846],"2025-09-22",[1085,289,851,847,852,185,143,151,282,178,851,847,846,143,143,995,158,847,146,847,167,158,849,143,849,143,848,143,852,195,272,143,849,847,156,289,158,143,847,143,146,847,143,156,200,852,143,847,143,143,143,849,185,236,851,143,143,156,250,167,143,846],"2025-09-21",[1087,847,851,847,364,143,143,151,282,178,851,847,846,401,154,1088,158,847,146,847,167,158,143,143,849,143,143,143,143,195,272,143,849,847,154,279,158,143,847,143,143,847,851,156,200,272,148,847,143,143,143,849,185,851,851,143,143,156,250,167,143,846],"2025-09-20","5.18",[1090,289,851,847,364,143,143,151,282,158,143,847,149,847,154,1091,847,847,847,847,849,158,849,285,849,143,143,849,852,195,272,282,849,847,852,279,158,143,847,143,146,320,851,156,200,260,148,847,143,143,143,849,185,851,851,143,143,156,250,167,847,846],"2025-09-18","5.88",[1093,143,851,847,143,143,143,143,143,143,851,847,149,847,178,513,847,847,143,143,849,158,849,285,849,849,848,852,143,195,260,282,849,847,154,289,158,143,847,143,146,320,851,143,847,158,143,847,143,143,143,849,185,851,143,143,143,156,250,167,847,846],"2025-09-17",[1095,847,851,847,364,143,143,1096,282,158,851,847,846,146,178,1097,847,176,541,146,148,158,849,847,849,849,848,852,852,195,335,282,849,847,156,279,335,143,847,143,146,320,851,156,847,849,148,847,143,143,143,849,185,851,282,143,143,158,250,200,847,846],"2025-09-16","3.0","5.37",[1099,849,851,847,364,185,143,1096,143,158,143,847,846,146,178,1100,847,851,541,849,158,156,849,847,849,849,143,852,852,195,167,282,849,847,178,289,849,143,143,143,146,503,851,156,320,320,148,143,143,143,143,849,185,851,851,143,143,158,250,200,847,846],"2025-09-15","5.85",[1102,847,851,847,364,185,143,1096,143,143,851,847,846,200,143,368,143,851,289,146,158,156,849,143,849,143,143,143,190,195,272,143,849,847,156,279,849,143,847,143,143,282,143,156,503,289,143,847,143,143,143,849,185,851,847,143,143,158,250,200,143,846],"2025-09-14",[1104,289,851,847,364,143,143,1096,143,319,851,847,850,200,178,1105,847,851,289,847,158,156,849,143,849,143,143,143,190,195,272,282,849,847,156,279,849,849,847,143,146,282,851,156,503,195,143,847,143,143,143,849,185,851,851,143,143,158,250,200,847,846],"2025-09-13","6.66",[1107,143,851,143,143,143,143,143,143,143,143,143,850,143,143,143,143,143,143,146,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,279,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143],"2025-09-12",[1109,847,851,847,364,143,143,1096,282,319,851,847,850,146,849,1110,847,851,146,146,852,156,143,847,146,143,143,852,190,195,272,282,849,847,178,200,849,849,847,143,146,503,851,156,503,847,148,847,143,143,143,849,185,211,851,143,143,158,250,200,143,846],"2025-09-11","6.55",[1112,847,851,847,364,143,143,1096,282,319,851,847,530,146,143,624,847,851,146,847,852,156,849,847,146,849,143,849,190,195,523,320,849,847,156,279,146,143,991,143,146,503,851,156,503,272,148,847,143,143,143,849,185,236,236,143,143,158,847,143,143,846],"2025-09-10",[1114,847,851,847,364,185,143,1096,167,852,851,847,530,847,849,200,847,851,211,851,849,156,849,847,146,849,143,849,154,195,523,320,849,845,178,849,146,847,176,143,146,282,851,156,282,178,148,847,143,143,143,849,165,236,282,143,143,158,847,200,143,846],"2025-09-09",[1116,289,851,847,364,143,143,1096,167,852,851,847,530,847,849,994,847,846,211,851,849,178,849,847,146,849,401,849,154,195,1117,320,849,845,178,156,146,143,282,143,146,282,851,156,282,167,148,847,143,143,143,849,185,236,282,143,143,158,847,200,143,846],"2025-09-08","6.85",[1119,847,851,143,364,143,143,1096,167,852,851,847,850,401,143,1120,847,143,236,851,148,178,143,143,146,143,143,143,143,200,289,320,849,845,195,154,146,143,176,143,143,851,851,156,236,541,143,847,143,143,143,849,143,236,851,143,143,264,847,200,847,846],"2025-09-07","4.39",[1122,847,851,847,364,143,143,1096,167,852,143,847,850,401,289,1123,143,846,171,851,852,178,146,143,143,849,401,849,852,200,289,320,849,845,178,178,146,852,176,143,146,851,851,156,851,849,148,143,143,143,143,289,185,236,176,143,143,264,847,200,143,846],"2025-09-06","5.29",[1125,289,851,847,364,143,143,1096,167,852,143,847,850,401,289,195,847,217,171,851,852,178,146,847,146,143,143,849,852,200,590,320,849,845,156,849,146,143,176,143,146,851,851,156,851,173,148,847,143,143,143,289,185,197,851,143,143,264,847,200,143,846],"2025-09-05",[1127,847,851,847,364,143,143,1096,167,373,851,847,846,847,289,1128,847,851,846,851,852,178,260,847,146,849,401,849,852,200,523,143,849,845,156,279,146,143,176,143,143,851,851,156,236,178,148,847,143,143,143,289,185,282,236,143,143,156,847,200,847,846],"2025-09-04","4.69",[1130,282,851,847,551,143,143,1096,167,373,143,847,846,847,143,1131,847,851,846,851,161,178,260,847,146,143,401,849,190,200,594,320,849,845,154,849,146,143,176,143,146,851,851,156,236,167,148,847,143,143,143,289,185,176,851,143,143,156,847,200,847,846],"2025-09-03","7.38",[1133,289,851,847,551,143,143,1096,167,373,851,847,846,146,143,586,847,851,166,851,161,178,143,847,146,143,143,849,190,200,1134,320,849,845,852,178,739,143,673,143,146,851,851,156,282,226,148,847,143,143,143,289,165,314,282,143,143,156,847,200,847,846],"2025-09-02","7.05",[1136,847,851,847,551,143,143,1096,167,373,851,847,149,146,289,146,143,851,166,851,161,156,260,847,146,849,401,849,190,200,272,320,849,845,852,143,739,143,176,143,146,282,851,156,503,852,148,847,143,143,143,289,165,320,851,143,143,158,289,200,847,846],"2025-09-01",[1138,849,851,158,551,185,143,220,282,373,851,847,149,847,289,1139,143,851,164,176,148,156,146,143,146,143,143,143,852,200,146,143,849,845,154,178,739,143,176,143,143,236,851,156,503,143,143,847,143,143,143,289,165,250,176,143,143,158,289,200,143,850],"2025-08-31","6.91",[1141,289,851,158,852,143,143,220,167,154,851,847,149,143,143,1142,143,851,164,176,148,156,146,143,146,143,143,849,143,200,146,143,849,845,154,178,739,143,176,143,146,143,851,156,282,340,148,847,143,143,143,289,165,250,176,143,143,158,289,200,143,850],"2025-08-30","6.71",[1144,847,851,158,852,185,143,220,167,154,851,847,846,847,289,146,847,851,160,847,160,156,146,847,146,143,401,849,852,200,279,178,849,845,852,156,739,143,143,143,146,236,851,156,503,289,148,847,143,143,143,852,185,847,282,143,143,158,289,200,143,850],"2025-08-29",[1146,847,851,852,852,143,143,220,167,154,851,847,846,146,143,146,143,851,160,146,160,156,146,847,146,143,401,849,852,195,279,178,849,845,852,178,849,143,503,143,146,236,851,156,320,143,143,847,143,143,143,852,185,200,851,143,143,158,849,200,847,850],"2025-08-28",[1148,847,851,852,852,143,143,220,167,154,851,849,846,146,289,583,847,847,171,167,160,156,146,847,146,849,401,849,190,200,289,178,849,845,154,178,335,143,503,143,146,236,851,143,847,154,148,847,143,143,143,852,185,541,851,143,143,185,849,143,847,850],"2025-08-27",[1150,847,851,852,852,185,143,1096,167,154,851,849,149,289,289,1151,847,847,171,167,177,156,146,847,849,849,401,849,190,200,146,178,849,845,852,178,335,143,503,143,146,236,851,143,847,849,148,847,143,143,143,852,185,289,847,143,143,185,319,200,847,850],"2025-08-26","6.46",[1153,847,851,852,852,143,143,1096,167,158,851,849,149,178,289,590,177,847,149,167,177,158,146,847,158,849,401,849,190,847,503,178,849,845,852,156,335,143,847,143,146,282,851,158,200,314,148,847,143,143,143,852,185,146,851,143,143,185,319,200,847,850],"2025-08-25",[1155,849,851,852,526,185,143,1096,167,158,851,849,149,158,143,1156,143,143,149,541,1096,158,146,143,158,143,143,143,852,847,401,143,849,845,852,156,335,143,847,143,146,282,143,158,200,279,143,847,143,143,143,852,165,272,282,143,143,185,319,200,143,850],"2025-08-24","6.88",[1158,143,851,852,526,143,143,1096,143,158,849,849,846,158,143,1159,177,847,259,272,845,158,146,143,158,143,401,849,143,847,401,143,849,845,154,178,335,143,847,143,143,282,851,158,289,178,148,847,143,143,143,852,165,272,851,143,143,185,319,200,143,850],"2025-08-23","6.83",[1161,289,851,852,364,185,143,1096,167,158,849,849,846,158,143,1162,143,847,259,272,845,158,146,847,158,849,401,143,852,200,401,178,849,845,154,178,335,143,146,143,165,282,851,158,289,167,148,847,143,143,143,852,165,272,289,143,143,185,319,200,847,850],"2025-08-22","6.82",[1164,847,851,852,364,143,143,1096,167,158,849,849,846,178,143,1110,177,847,846,272,845,158,143,143,158,143,401,849,852,200,289,178,849,845,852,178,335,143,146,143,165,289,851,158,279,847,148,847,143,143,143,852,165,272,279,143,143,185,852,200,847,846],"2025-08-21",[1166,849,851,852,364,143,143,1096,167,319,849,849,149,143,289,784,177,847,846,272,160,158,279,847,158,849,143,849,154,272,523,178,849,845,154,156,335,143,272,143,165,847,851,204,279,195,148,847,143,143,143,852,185,272,289,143,143,185,852,200,847,846],"2025-08-20",[1168,852,851,852,364,185,143,1096,167,319,849,849,149,178,849,204,177,847,154,272,160,158,279,847,158,849,143,849,154,195,541,289,849,849,154,178,335,143,272,143,165,847,851,204,167,156,148,847,143,143,143,852,185,272,279,143,143,148,852,167,143,846],"2025-08-19",[1170,852,851,852,368,143,143,1096,167,319,849,849,149,143,143,1091,849,847,154,272,143,178,204,847,158,849,401,849,154,167,279,289,849,849,852,156,871,143,272,143,165,279,851,204,279,340,148,847,143,143,143,852,185,167,849,143,143,148,852,167,847,846],"2025-08-18",[1172,852,851,852,526,185,143,1096,167,319,849,849,475,178,143,940,143,143,190,272,148,178,204,143,158,143,143,143,852,226,542,143,849,849,154,178,871,143,272,143,143,289,851,204,279,289,143,847,143,143,143,852,185,167,289,143,143,148,852,167,847,846],"2025-08-17",[1174,845,851,852,526,143,143,1096,167,319,849,849,465,158,143,387,849,847,190,272,845,178,204,143,158,143,143,143,143,226,542,143,849,849,852,178,871,143,272,143,165,289,851,204,167,849,148,847,143,143,143,852,143,272,289,143,143,148,852,167,143,846],"2025-08-16",[1176,185,851,852,526,185,143,1096,167,158,849,849,530,158,156,1177,849,847,190,195,845,178,204,158,158,849,143,849,852,226,272,289,849,849,154,156,871,852,849,849,161,289,851,204,167,154,148,847,143,143,143,852,185,272,279,143,143,148,852,143,847,846],"2025-08-15","5.14",[1179,845,851,852,526,185,143,1096,167,158,849,849,465,158,852,1180,849,847,158,195,845,178,204,158,158,143,401,849,852,226,260,289,849,849,852,178,852,852,1032,143,161,289,851,204,849,195,148,847,143,143,143,143,185,272,289,143,143,185,852,167,847,846],"2025-08-14","5.08",[1182,845,851,852,526,143,143,1096,167,158,849,849,848,335,852,1049,849,847,158,158,156,178,204,158,158,143,143,849,852,226,340,143,849,849,852,156,852,143,849,143,161,289,851,204,849,279,148,847,143,143,143,852,185,272,167,143,143,185,185,167,847,846],"2025-08-13",[1184,185,851,852,364,143,143,1096,167,158,849,849,848,176,143,526,143,847,319,852,156,178,207,158,158,849,401,849,154,226,849,289,849,849,154,156,148,143,849,143,161,279,851,204,195,158,148,847,143,143,143,852,165,272,279,143,143,185,185,167,847,851],"2025-08-12",[1186,185,851,852,364,143,143,1096,167,158,849,849,848,176,852,1187,143,847,319,173,156,158,207,158,158,849,401,849,154,226,849,289,849,849,156,178,148,143,849,143,161,279,851,204,195,143,148,847,143,143,143,852,165,279,289,143,143,185,185,167,143,851],"2025-08-11","4.33",[1189,852,851,143,364,185,143,1096,167,190,849,849,703,847,852,834,849,847,319,207,156,158,143,143,158,143,143,143,852,226,158,143,849,143,154,156,148,143,849,143,143,289,851,143,178,178,143,847,143,143,143,852,165,279,849,143,143,148,185,167,143,851],"2025-08-10",[1191,852,851,852,364,185,143,1096,143,190,849,849,703,847,143,1054,849,847,178,207,148,158,143,143,158,143,401,143,852,226,158,143,849,143,852,178,148,143,1032,143,161,289,851,204,178,143,148,847,143,143,143,852,165,279,849,143,143,148,185,167,849,851],"2025-08-09",[1193,852,851,852,364,143,143,936,167,190,849,849,703,847,143,143,143,847,178,852,204,158,207,143,158,143,401,849,852,156,158,289,849,849,852,178,148,852,143,143,161,289,851,204,156,195,148,143,143,143,143,852,165,146,279,143,143,148,185,167,849,851],"2025-08-08",[1195,852,851,852,364,185,143,936,167,190,849,849,703,176,852,196,849,847,852,173,204,158,207,158,158,849,143,849,852,852,158,289,849,849,852,178,148,143,226,143,161,200,851,143,156,319,148,847,143,143,143,852,165,279,849,143,143,264,185,167,849,851],"2025-08-07",[1197,852,851,852,364,143,143,936,167,190,849,849,848,176,852,526,849,847,852,173,148,158,207,158,158,849,401,849,190,852,156,289,849,849,173,178,148,165,226,143,161,200,851,204,178,849,148,143,143,143,143,852,185,146,289,143,143,264,143,167,143,851],"2025-08-06",[1199,178,851,852,364,185,143,936,167,319,849,849,848,847,852,319,849,847,204,173,148,158,185,158,849,849,143,849,190,226,319,289,849,849,852,156,148,165,226,143,161,200,851,204,178,503,148,847,143,143,143,852,185,146,146,143,143,264,185,167,849,851],"2025-08-05",[1201,849,851,852,364,143,143,936,167,319,849,849,848,847,143,1202,849,847,204,173,204,178,185,158,849,849,143,849,190,226,260,289,849,849,154,156,179,143,204,143,161,847,851,204,156,289,148,847,143,143,143,852,185,279,289,143,143,148,143,167,849,851],"2025-08-04","4.85",[1204,849,851,852,364,143,143,936,167,319,849,849,703,143,852,300,143,847,185,207,204,178,185,143,849,143,143,143,852,226,195,143,849,849,852,178,179,143,204,143,143,847,143,204,156,226,143,847,143,143,143,852,185,279,195,143,143,148,185,167,143,851],"2025-08-03",[1206,178,851,852,364,143,143,936,167,319,849,849,703,143,852,1207,849,847,154,852,148,178,185,143,849,143,401,143,852,226,195,143,849,849,852,178,179,143,1128,143,161,143,851,204,195,272,148,847,143,143,143,156,185,279,195,143,143,148,185,167,849,851],"2025-08-02","3.99",[1209,849,851,852,364,143,143,936,167,319,849,849,703,176,852,1210,849,847,154,852,148,178,185,158,849,143,401,849,852,226,195,289,849,849,154,156,179,143,224,143,161,847,851,204,195,847,148,847,143,143,143,852,185,146,178,143,143,148,852,167,849,851],"2025-08-01","4.59",[1212,849,851,852,364,143,143,936,167,185,143,849,703,847,852,1177,849,847,852,852,148,178,185,158,849,849,401,851,852,226,146,852,849,849,852,156,179,143,195,143,161,847,851,204,195,167,148,847,143,143,143,852,185,146,195,143,143,148,852,167,849,851],"2025-07-31",[1214,849,851,852,364,185,143,936,143,185,849,849,848,847,143,143,849,143,852,158,185,178,185,158,849,143,401,851,319,226,146,852,849,849,852,178,845,143,340,143,161,847,851,204,195,156,148,847,143,143,143,852,185,289,849,143,143,148,852,226,849,851],"2025-07-30",[1216,849,851,852,364,143,143,936,167,185,849,849,848,401,852,173,849,847,847,849,185,178,204,158,849,143,401,851,319,226,260,852,849,849,852,178,845,143,195,143,161,847,851,204,849,143,148,847,143,143,143,852,185,289,195,143,143,264,852,226,849,851],"2025-07-29",[1218,849,851,852,364,143,143,936,167,185,849,849,848,401,852,143,849,847,282,158,148,158,204,158,849,849,401,851,154,156,260,852,849,849,154,156,845,143,195,143,161,200,851,204,849,289,148,847,143,143,143,852,165,289,178,143,143,264,154,143,849,851],"2025-07-28",[1220,178,851,852,364,185,143,936,148,185,849,849,850,847,143,845,143,847,176,849,148,158,204,143,849,143,401,143,143,156,195,143,849,849,852,156,845,143,195,143,143,200,851,204,195,849,143,847,143,143,143,852,165,289,849,143,143,264,154,226,143,851],"2025-07-27",[1222,178,851,852,820,143,143,936,143,204,849,849,850,847,852,1223,849,847,176,158,148,158,204,143,849,143,143,143,154,156,195,143,849,849,852,178,845,143,195,143,161,200,851,204,195,154,148,847,143,143,143,852,165,289,849,143,143,264,154,226,143,851],"2025-07-26","5.06",[1225,849,851,852,820,143,143,936,148,204,849,849,850,847,143,340,849,847,176,158,148,158,204,158,849,849,401,851,319,195,195,852,849,849,173,178,845,143,195,143,161,200,851,204,178,195,148,847,143,143,143,852,165,289,849,143,143,264,154,226,143,851],"2025-07-25",[1227,178,851,852,820,143,143,936,148,204,849,849,850,401,852,1228,849,847,847,158,148,158,852,158,849,849,143,851,319,195,195,852,849,849,852,156,845,143,195,143,161,200,851,204,178,279,148,847,143,143,143,852,165,146,195,143,143,264,154,226,143,851],"2025-07-24","5.03",[1230,178,851,852,820,185,143,936,148,204,849,849,465,143,852,264,849,847,847,849,173,158,852,158,849,849,846,851,319,195,195,207,849,849,852,178,845,143,849,143,161,289,851,204,195,178,148,847,143,143,143,852,165,279,178,143,143,148,154,226,143,851],"2025-07-23",[1232,178,851,143,526,143,143,936,148,204,849,849,465,847,852,374,849,847,148,158,173,158,852,158,849,143,846,143,319,195,272,207,849,165,173,154,845,143,849,143,161,289,851,204,195,852,148,847,143,143,143,852,148,279,849,143,143,148,154,226,143,851],"2025-07-22",[1234,849,851,143,190,143,143,936,148,154,849,849,465,847,852,166,849,847,148,852,173,226,852,158,849,849,846,851,154,195,272,207,849,165,852,852,845,143,629,143,161,289,851,204,178,260,148,847,143,143,143,852,148,279,195,143,143,148,154,226,143,851],"2025-07-21",[1236,178,851,143,190,185,143,936,148,154,143,849,850,143,143,552,148,143,165,852,158,226,852,143,849,143,846,143,154,195,158,143,849,165,852,165,845,143,272,143,143,279,851,204,178,200,143,847,143,143,143,852,165,279,849,143,143,264,154,226,143,851],"2025-07-20",[1238,178,851,143,551,185,143,936,148,154,143,849,850,401,852,398,148,847,319,852,158,226,852,143,849,143,143,143,319,195,158,143,849,165,852,185,845,143,272,143,161,279,851,204,156,143,148,847,143,143,143,852,165,279,849,143,143,264,154,226,143,851],"2025-07-19",[1240,849,851,143,551,143,143,936,148,154,852,849,850,401,852,173,148,847,319,852,849,226,852,158,849,849,846,849,319,195,260,207,849,165,154,185,845,143,272,143,161,279,851,204,156,156,148,847,143,143,143,852,165,272,849,143,143,264,154,143,143,851],"2025-07-18",[1242,178,851,143,551,185,143,936,148,154,852,849,850,847,852,849,148,847,852,852,282,226,852,158,849,849,846,849,319,167,542,207,849,165,852,852,824,143,272,143,143,279,851,204,154,849,148,847,143,143,143,852,165,272,289,143,143,264,852,226,143,851],"2025-07-17",[1244,849,851,143,551,143,143,936,148,319,852,849,530,847,852,868,148,847,852,852,282,226,852,158,849,849,846,849,319,167,279,207,849,165,154,852,871,143,847,143,161,279,851,204,154,143,148,847,143,143,143,852,165,272,279,143,143,264,158,143,849,851],"2025-07-16",[1246,849,851,143,551,143,143,936,148,319,852,849,530,146,178,1180,148,847,158,173,541,226,161,158,849,143,846,849,154,226,279,207,849,165,852,852,871,143,847,143,161,178,851,204,156,236,148,847,143,143,143,852,165,272,849,143,143,148,158,226,143,851],"2025-07-15",[1248,849,851,143,551,185,143,936,148,319,852,849,530,158,178,512,148,847,158,852,282,178,161,158,849,849,846,849,154,226,340,207,849,165,852,173,871,143,847,143,161,178,851,204,156,320,148,847,143,143,143,852,845,272,289,143,143,148,158,226,143,851],"2025-07-14",[1250,852,851,143,551,185,143,936,148,319,849,849,530,335,143,1251,148,143,178,158,845,178,161,143,849,143,143,143,154,226,158,207,849,165,852,165,871,143,847,143,143,156,851,204,178,279,143,143,143,143,143,852,845,167,167,143,143,148,852,143,143,851],"2025-07-13","4.42",[1253,178,851,143,551,185,143,936,143,319,849,849,850,143,178,1254,148,847,178,849,231,178,161,143,849,143,143,143,319,143,158,143,849,165,154,185,1255,143,991,143,161,156,851,204,178,847,148,847,143,143,143,852,845,279,167,143,143,148,852,226,849,851],"2025-07-12","4.58","5.125",[1257,849,851,143,364,185,143,936,148,158,143,849,850,335,178,1258,148,847,178,849,231,178,161,852,849,849,846,849,319,226,158,207,849,165,156,173,852,143,335,143,161,156,851,204,156,282,148,847,143,143,143,852,845,279,849,143,143,148,852,226,849,851],"2025-07-11","3.82",[1260,178,851,143,364,185,143,936,148,158,849,849,850,158,178,1261,148,847,158,849,231,178,161,852,849,143,846,849,154,226,995,207,849,165,154,185,300,143,335,143,161,178,851,204,178,250,148,847,143,143,143,852,845,279,279,143,143,264,852,226,849,851],"2025-07-10","4.78",[1263,849,851,143,364,143,143,936,148,158,849,849,850,158,178,143,148,146,158,849,231,178,161,852,849,849,143,849,154,226,185,207,849,165,154,173,300,143,158,143,143,178,851,204,178,143,148,847,143,143,143,852,845,279,849,143,143,264,852,847,849,851],"2025-07-09",[1265,178,851,143,364,185,143,936,148,158,849,849,850,373,178,537,148,146,161,849,220,178,264,852,849,849,143,849,154,226,204,207,849,165,852,165,300,849,1266,143,161,178,851,204,195,503,148,847,143,143,143,852,845,279,178,143,143,264,852,143,849,851],"2025-07-08","5.51",[1268,852,851,143,364,143,143,936,148,158,849,849,850,852,178,865,296,146,161,158,220,226,264,852,852,849,846,849,154,226,185,207,849,845,852,185,161,143,195,143,161,849,851,204,195,851,148,847,143,143,143,852,845,279,849,143,143,264,852,847,849,851],"2025-07-07",[1270,185,851,143,506,185,143,936,148,319,143,849,850,143,178,143,143,849,264,173,177,226,264,143,852,143,846,143,319,226,173,143,849,845,173,185,161,849,1271,143,143,167,143,204,178,541,143,143,143,143,143,852,845,272,185,143,143,148,165,847,143,851],"2025-07-06","5.81",[1273,852,851,143,506,185,143,936,148,319,845,849,848,373,143,343,296,849,164,173,177,226,264,143,852,143,846,143,143,226,173,143,849,845,173,173,161,143,195,143,161,143,851,204,178,178,148,847,143,143,143,852,845,279,185,143,143,148,165,847,143,851],"2025-07-05",[1275,178,851,143,506,143,143,936,148,319,845,849,848,373,852,143,296,849,164,845,177,226,264,148,852,849,846,849,319,226,148,207,849,845,185,185,161,849,195,143,161,167,851,204,195,272,148,847,143,143,143,852,845,279,852,143,143,143,165,847,143,851],"2025-07-04",[1277,852,851,143,506,185,143,936,148,319,845,849,848,852,852,928,296,849,160,845,148,226,845,148,852,143,846,849,154,226,148,207,849,845,173,185,150,143,195,143,161,167,846,166,195,156,148,847,143,143,143,852,164,279,185,143,143,148,165,143,849,851],"2025-07-03",[1279,185,851,143,506,143,143,936,148,319,845,849,850,852,185,1280,296,158,160,845,148,226,845,148,852,143,846,849,154,319,264,207,849,845,173,173,150,849,1281,143,161,167,846,166,178,852,148,847,143,143,143,1096,151,272,173,143,143,148,165,847,849,851],"2025-07-02","4.65","6.77",[1283,852,851,143,506,185,143,936,148,319,845,143,850,373,845,1284,296,158,148,148,852,226,845,148,845,849,143,849,154,204,319,852,849,845,852,173,150,143,200,143,161,154,846,166,156,167,845,847,143,143,143,1096,151,167,173,143,143,148,165,143,849,851],"2025-07-01","4.01",[1286,852,851,143,506,185,143,936,148,319,845,148,850,373,845,216,845,158,148,852,143,195,845,148,160,849,143,849,154,161,319,852,849,845,154,165,150,143,158,143,161,154,846,166,156,289,845,847,143,143,143,1096,151,260,185,143,143,264,143,847,849,851],"2025-06-30",[1288,185,851,143,506,185,143,936,148,319,845,148,846,143,845,1289,143,852,165,852,852,195,845,143,160,143,847,143,319,161,158,143,849,845,852,845,150,143,1266,143,161,143,846,166,154,195,143,847,143,143,143,1096,151,849,165,143,143,148,231,847,849,851],"2025-06-29","4.07",[1291,185,851,143,506,185,143,936,143,319,845,148,846,852,845,1292,845,158,264,148,157,195,845,143,160,143,143,143,319,161,158,852,849,845,852,845,150,143,1266,143,161,143,846,166,156,319,845,847,143,143,143,1096,151,195,165,143,143,148,231,143,849,851],"2025-06-28","3.72",[1294,852,851,143,506,143,143,936,148,319,845,148,846,852,845,545,845,158,161,148,143,195,845,158,160,849,143,143,319,161,158,852,849,845,173,151,150,143,1266,143,161,154,846,166,156,849,845,847,143,143,143,1096,164,226,185,143,143,148,231,847,143,846],"2025-06-27",[1296,845,851,143,506,185,143,936,148,373,845,148,846,373,845,1289,143,158,161,148,143,195,165,852,160,849,847,849,319,231,156,845,849,845,852,164,150,143,158,143,161,156,846,166,154,320,845,847,143,143,143,1096,164,178,852,143,143,148,231,847,143,846],"2025-06-26",[1298,185,851,143,506,185,143,936,148,373,845,148,149,373,845,1284,845,158,148,148,143,195,165,852,160,849,143,847,154,161,158,845,849,845,852,164,150,143,158,143,161,156,846,166,154,279,845,847,143,143,143,1096,164,158,845,143,143,148,151,143,143,846],"2025-06-25",[1300,164,851,143,194,143,143,936,148,373,845,148,149,852,845,351,845,158,148,148,143,195,165,148,160,849,847,847,154,161,373,845,849,845,154,151,160,143,158,143,161,156,846,166,852,178,845,847,143,143,143,1096,164,319,164,143,143,148,151,143,143,851],"2025-06-24",[1302,845,851,143,194,185,143,936,148,373,845,148,149,852,845,415,296,852,204,148,157,226,165,148,160,849,847,847,154,161,165,845,849,849,852,164,160,143,143,143,143,165,846,166,852,272,845,847,143,143,143,1096,164,154,845,143,143,148,159,847,849,851],"2025-06-23",[1304,845,851,143,194,185,143,936,148,373,845,148,846,373,845,160,143,852,173,185,936,226,161,143,160,143,143,143,319,161,165,143,849,849,154,151,160,143,1305,143,143,165,846,166,173,847,143,847,143,143,143,1096,164,319,231,143,143,161,159,847,143,851],"2025-06-22","4.52",[1307,845,851,143,1308,185,143,936,148,852,845,148,846,373,143,1309,143,852,178,185,936,226,161,143,160,143,143,143,319,161,165,143,849,849,852,164,160,143,343,143,161,165,846,183,173,167,845,847,143,143,143,1096,164,319,231,143,143,161,159,847,143,851],"2025-06-21","2.78","3.81",[1311,845,851,143,1308,185,143,936,148,852,845,148,846,373,164,365,296,852,178,185,145,226,161,148,160,849,847,847,319,161,165,845,849,849,154,164,160,143,148,143,161,165,846,183,185,156,845,847,143,143,143,1096,164,156,164,143,143,161,159,847,849,851],"2025-06-20",[1313,164,851,143,1308,185,143,936,148,852,845,148,850,852,164,317,296,852,158,185,145,226,164,148,160,143,847,847,319,166,165,845,849,849,156,151,160,143,148,143,845,185,846,183,185,340,845,847,143,143,143,1096,164,156,845,143,143,173,159,847,143,851],"2025-06-19",[1315,845,851,143,1308,143,143,936,148,852,845,148,850,852,164,365,296,852,158,154,145,226,164,148,160,849,143,847,154,166,160,845,849,849,154,164,160,143,148,143,845,185,846,183,173,200,845,847,143,143,143,1096,164,319,231,143,143,161,210,847,849,851],"2025-06-18",[1317,845,851,143,1308,185,143,936,231,852,845,148,850,373,151,1318,143,852,264,154,145,226,164,148,160,143,847,847,154,166,160,845,849,849,154,164,160,143,148,143,845,185,846,183,173,849,845,847,143,143,143,1096,151,319,845,143,143,161,210,847,143,851],"2025-06-17","3.19",[1320,164,851,143,1308,185,143,936,231,852,845,148,465,373,151,407,160,852,264,852,145,195,164,148,160,849,847,847,154,166,160,164,849,845,852,151,160,143,148,143,845,165,846,183,185,178,845,847,143,143,143,1096,151,156,164,143,143,161,210,143,849,851],"2025-06-16",[1322,143,143,143,143,143,143,143,143,143,143,143,143,143,143,1323,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,165,846,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143],"2025-06-15","3.26",[1325,164,851,143,1308,143,143,936,143,852,849,148,465,158,151,1326,160,852,154,852,173,195,220,143,160,143,143,143,319,166,150,143,849,845,156,151,160,143,148,143,845,165,846,183,165,250,845,143,143,143,143,220,151,178,845,143,143,264,143,231,143,851],"2025-06-14","3.14",[1328,845,851,143,1308,185,143,936,231,852,849,148,850,158,151,160,160,852,154,852,154,195,220,148,160,143,847,847,319,166,160,164,849,845,156,164,160,143,148,143,845,165,846,183,185,279,849,847,143,143,143,220,164,178,845,143,143,264,210,231,849,851],"2025-06-13",[1330,143,143,143,1308,143,143,143,143,143,143,143,143,143,151,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143],"2025-06-12",[1332,845,851,143,1308,143,143,936,231,373,849,148,850,373,151,288,160,852,852,148,319,195,220,148,160,143,143,847,154,166,160,164,849,845,156,161,365,852,148,143,845,165,846,183,165,289,849,847,143,143,143,220,143,178,845,143,143,143,183,143,849,851],"2025-06-11",[1334,845,851,143,1308,185,143,936,231,373,849,148,850,852,151,1335,160,852,160,148,158,195,177,143,160,143,847,143,154,166,160,231,849,845,156,845,1336,852,148,143,845,165,846,183,165,320,849,847,143,143,143,220,151,178,231,143,143,264,183,231,143,851],"2025-06-10","3.39","3.03",[1338,164,851,143,1308,185,143,936,231,373,849,148,848,852,151,1339,160,852,160,148,158,226,177,148,160,143,143,143,154,166,160,231,849,845,154,151,1340,845,1284,845,845,185,846,183,165,849,849,847,143,143,143,220,151,158,845,143,143,148,183,143,143,851],"2025-06-09","3.04","2.63",[1342,845,851,143,1308,185,143,936,231,373,845,148,848,373,143,1339,160,852,151,852,852,226,177,143,845,143,847,143,154,166,164,143,849,143,154,164,1340,845,143,143,143,185,846,183,165,156,849,143,143,143,143,220,151,158,231,143,143,264,160,231,143,851],"2025-06-08",[1344,845,851,143,1308,185,143,936,231,156,845,148,848,373,183,143,143,852,164,852,264,226,177,143,845,143,847,143,319,166,164,143,849,845,154,164,1340,143,845,143,845,185,846,183,185,260,143,143,143,143,143,220,164,158,231,143,143,143,160,231,143,851],"2025-06-07",[1346,165,851,143,1308,143,143,936,231,156,845,148,850,373,183,143,143,852,164,148,148,226,177,158,845,143,143,143,319,166,160,164,849,845,852,151,1340,143,148,143,845,185,846,183,185,200,849,847,143,143,143,220,164,158,845,143,143,264,160,231,143,851],"2025-06-06",[1348,845,851,143,1308,185,143,936,231,156,845,148,850,852,183,1349,160,852,160,148,148,226,177,158,845,143,143,847,319,164,160,164,849,845,852,151,1340,143,148,143,845,165,846,183,173,167,849,847,143,143,143,220,164,158,231,143,143,264,151,143,849,851],"2025-06-05","2.24",[1351,845,851,143,1308,185,143,936,231,156,845,148,850,852,183,1352,143,852,160,148,148,226,177,158,845,849,143,847,154,164,164,164,849,845,852,151,1340,143,148,143,845,165,846,183,173,852,849,160,143,143,143,220,164,226,845,143,143,264,151,231,143,851],"2025-06-04","2.82",[1354,845,851,143,1308,185,143,936,231,156,845,148,848,373,183,386,143,852,845,852,148,226,177,158,845,143,143,847,154,231,160,164,849,845,154,151,726,845,1284,845,845,185,846,183,185,226,849,847,143,143,143,220,151,195,164,143,143,148,183,231,849,851],"2025-06-03",[1356,845,851,143,1308,185,143,936,231,158,845,148,848,852,183,143,160,143,845,264,852,340,177,143,143,849,847,847,154,231,160,143,849,845,156,164,726,165,845,143,143,185,846,183,185,289,849,847,143,143,143,220,151,849,845,143,143,148,183,143,849,846],"2025-06-02",[1358,164,851,143,1308,185,143,936,143,158,845,148,848,852,183,143,143,143,216,393,852,340,177,143,845,143,847,143,154,231,164,143,849,143,154,164,726,143,471,143,845,185,846,183,165,195,849,847,143,143,143,220,151,167,845,143,143,143,183,231,143,846],"2025-06-01",[1360,845,851,143,1308,185,143,936,231,158,845,148,848,852,183,143,143,143,173,393,190,340,177,143,845,143,143,143,154,231,164,143,849,845,852,151,726,143,845,143,143,185,846,183,165,319,849,847,143,143,143,220,151,167,845,143,143,148,183,143,849,846],"2025-05-31",[1362,164,851,143,1308,185,143,936,231,158,845,148,848,852,183,1363,160,852,173,161,148,340,177,158,845,849,847,847,143,151,160,164,849,845,154,151,726,143,309,143,845,185,846,183,165,849,849,847,143,143,143,220,151,272,160,143,143,148,183,231,849,846],"2025-05-30","3.41",[1365,164,851,143,356,185,143,936,231,158,845,148,850,373,183,1366,160,852,158,393,156,340,177,158,845,143,847,847,319,151,160,164,849,845,852,164,726,143,309,143,845,173,846,183,165,320,849,847,143,143,143,220,151,272,151,143,143,264,183,231,849,851],"2025-05-29","2.84",[1368,164,851,143,356,185,143,936,231,158,845,143,850,373,183,1369,160,852,158,393,173,340,177,148,845,849,998,847,319,151,160,164,849,845,852,164,726,1096,143,845,845,173,846,183,161,279,849,847,143,143,143,220,151,279,164,143,143,264,159,231,143,851],"2025-05-28","2.65",[1371,845,851,143,356,185,143,936,231,158,845,148,850,1372,183,726,143,852,845,393,393,340,220,148,845,143,998,847,154,151,151,164,849,845,173,151,726,1096,845,143,845,173,846,183,161,178,849,847,143,143,143,220,164,289,845,143,143,264,159,231,143,851],"2025-05-27","5.15",[1374,845,851,143,356,185,143,936,231,158,845,148,850,1372,183,164,160,852,845,148,231,849,220,148,845,143,143,847,154,151,231,164,849,845,173,164,726,143,845,143,845,154,846,183,845,260,849,143,143,143,143,220,164,289,231,143,143,264,159,231,849,851],"2025-05-26",[1376,845,851,143,194,185,143,936,231,158,845,148,465,852,183,1096,143,852,216,393,845,849,220,143,845,849,143,143,319,151,231,143,849,143,173,151,172,143,453,143,143,852,846,183,845,847,143,143,143,143,143,220,164,289,845,143,143,148,151,231,143,851],"2025-05-25",[1378,845,851,143,194,185,143,936,231,158,845,148,465,852,183,1096,143,852,185,393,143,849,220,143,845,143,998,143,143,151,231,143,849,143,852,151,172,143,393,143,845,852,846,183,231,195,849,847,143,143,143,220,164,289,845,143,143,148,151,143,849,851],"2025-05-24",[1380,164,851,143,194,185,143,936,231,156,845,148,465,852,183,1381,160,852,185,185,143,849,220,148,845,849,998,847,319,231,231,164,849,845,173,164,172,143,393,143,845,852,846,143,231,156,849,847,143,143,143,220,164,289,164,143,143,148,151,231,849,851],"2025-05-23","2.72",[1383,164,851,143,194,185,143,936,231,156,845,148,850,1372,183,1384,160,852,148,173,143,849,177,148,845,849,998,847,154,231,231,845,849,845,185,151,172,143,1007,845,845,852,846,183,845,167,849,847,143,143,143,220,151,146,845,143,143,148,151,231,849,851],"2025-05-22","2.93",[1386,164,851,143,1308,185,143,936,231,156,845,148,850,1372,183,1387,160,852,148,154,143,849,177,148,845,143,998,847,154,231,393,845,849,845,185,164,172,143,393,845,845,173,846,183,845,282,849,847,143,143,143,220,151,279,164,143,143,185,160,231,143,851],"2025-05-21","2.83",[1389,164,851,143,1308,185,143,936,231,156,845,148,850,852,183,1390,160,852,200,852,143,849,177,148,845,849,998,847,154,231,179,845,849,165,185,164,172,143,453,143,845,173,846,183,231,847,849,847,143,143,143,220,151,272,231,143,143,185,160,231,849,851],"2025-05-20","3.01",[1392,845,851,143,1308,185,143,936,231,156,845,148,465,852,183,1096,143,852,200,845,143,260,177,148,845,849,998,847,154,231,264,845,849,165,173,164,172,143,852,845,845,173,846,183,231,195,849,847,143,143,143,220,151,167,845,143,143,185,160,164,143,851],"2025-05-19",[1394,164,851,143,1308,185,143,936,231,158,849,148,465,158,183,726,143,143,289,845,143,260,177,143,845,143,143,143,143,1096,845,143,849,143,852,151,172,143,852,143,845,173,846,231,164,279,143,143,143,143,143,220,164,260,164,143,143,148,160,143,143,851],"2025-05-18",[1396,164,851,143,194,185,143,936,231,158,849,148,465,158,183,1397,160,143,197,160,231,260,177,143,845,143,143,143,319,1096,845,143,849,143,154,164,172,143,852,143,143,173,846,231,164,320,849,143,143,143,143,220,164,849,164,143,143,148,160,164,143,851],"2025-05-17","2.49",[1399,164,851,143,194,185,143,936,231,158,849,148,465,158,183,143,160,852,197,393,143,260,143,852,845,849,998,847,319,166,264,845,849,165,154,164,172,143,852,143,143,173,846,231,160,541,849,847,143,143,143,220,164,849,845,143,143,148,160,164,849,851],"2025-05-16",[1401,845,851,143,194,185,143,936,231,158,849,148,465,852,183,726,160,852,282,393,143,260,177,852,845,849,143,847,319,166,264,845,849,165,852,151,172,845,422,143,845,173,846,143,160,849,849,847,143,143,143,220,151,849,164,143,143,148,160,164,849,851],"2025-05-15",[1403,845,851,143,1308,185,143,936,231,158,849,148,850,852,183,1404,160,852,282,393,160,260,177,852,845,143,998,846,154,166,264,845,849,165,154,151,172,143,852,845,845,173,846,231,164,289,849,847,143,143,143,220,151,849,845,143,143,148,160,143,849,851],"2025-05-14","3.59",[1406,161,851,143,1308,185,143,936,231,319,849,148,850,373,183,1326,160,852,176,393,143,260,177,852,845,143,143,846,154,166,264,845,849,165,154,151,172,165,852,143,845,156,846,231,164,503,849,847,164,143,143,220,143,260,164,143,143,148,160,143,143,846],"2025-05-13",[1408,845,851,143,351,185,143,936,231,319,143,148,850,300,183,1409,160,852,176,161,264,167,177,852,845,849,998,846,154,166,264,845,849,165,156,151,172,143,845,845,845,156,846,231,164,200,849,847,164,143,143,220,143,167,845,143,143,264,160,164,849,846],"2025-05-12","2.94",[1411,165,851,143,142,185,143,936,231,319,849,148,846,148,183,1412,143,852,847,148,164,167,157,143,845,143,143,143,143,166,845,143,849,143,154,151,172,143,1284,143,143,156,846,231,164,167,143,143,151,143,143,220,143,272,164,143,143,143,160,143,143,846],"2025-05-11","2.71",[1414,165,851,143,351,185,143,936,143,319,849,148,846,143,183,1415,160,852,847,264,143,167,157,143,845,143,143,143,319,166,845,143,849,143,154,151,172,143,1284,143,845,156,846,231,231,847,849,143,151,143,143,220,143,272,164,143,143,161,151,164,849,846],"2025-05-10","2.66",[1417,845,851,143,351,185,143,936,231,319,849,148,846,148,183,1415,160,852,847,845,143,167,157,852,845,143,998,846,319,166,845,143,849,165,154,151,172,143,845,845,143,156,846,231,231,282,849,847,164,143,143,220,143,272,845,143,143,161,151,164,143,846],"2025-05-09",[1419,845,851,143,194,185,143,936,231,373,849,148,850,300,183,1420,160,852,314,845,143,167,157,852,845,143,998,846,319,166,264,220,849,165,154,151,172,161,845,845,143,178,846,231,845,279,849,143,164,143,143,220,143,279,164,143,143,161,151,164,849,846],"2025-05-08","2.68",[1422,845,851,143,194,143,143,936,231,373,849,148,850,300,183,1415,160,852,847,204,143,167,157,852,845,143,998,846,154,166,264,220,849,165,852,151,172,143,845,845,845,178,846,231,845,319,849,143,164,143,143,220,143,279,164,143,143,161,151,143,849,846],"2025-05-07",[1424,845,851,143,194,185,143,936,231,373,849,148,850,852,183,1420,177,852,847,204,143,167,143,852,845,849,998,846,154,166,264,164,849,165,852,164,172,143,1425,845,845,178,846,231,161,167,849,847,151,143,143,220,143,279,845,143,143,161,151,164,849,846],"2025-05-06","4.32",[1427,165,851,143,194,185,143,936,164,373,845,148,850,207,183,1096,143,852,185,204,143,260,143,143,845,143,998,143,154,166,264,143,849,165,154,185,172,845,264,143,845,143,846,231,161,143,849,847,164,143,143,220,143,146,164,143,143,264,183,164,143,846],"2025-05-05",[1429,165,851,143,1430,185,143,936,164,373,845,148,850,207,183,230,143,852,204,204,166,260,143,143,845,143,143,143,319,166,179,143,849,143,154,164,172,143,264,143,143,156,143,231,161,289,849,143,164,143,143,220,143,279,845,143,143,264,143,845,143,846],"2025-05-04","2.97",[1432,845,851,143,142,185,143,936,164,154,845,148,465,143,183,1340,177,852,852,204,264,260,220,143,845,143,143,143,319,166,264,143,849,165,852,151,172,143,148,143,845,156,846,231,161,279,849,847,164,143,143,220,143,279,161,143,143,264,159,143,849,846],"2025-05-03",[1434,845,851,143,142,185,143,936,164,154,845,148,465,207,143,1435,143,852,178,204,216,260,220,143,845,143,998,143,319,166,161,143,849,165,154,151,172,143,148,143,845,173,846,231,165,200,849,143,164,143,143,220,143,279,161,143,143,264,159,845,143,846],"2025-05-02","2.55",[1437,165,851,143,142,185,143,936,164,154,845,148,465,207,143,183,177,852,158,204,231,260,143,143,845,143,998,846,143,166,161,143,849,165,154,164,172,143,343,143,143,173,846,231,165,320,849,143,151,143,143,220,143,146,161,143,143,264,159,845,143,846],"2025-05-01",[1439,845,851,143,142,185,143,936,164,154,845,148,850,207,183,1412,177,852,158,207,264,260,220,852,845,849,143,143,319,166,161,164,849,165,852,164,172,143,204,143,845,143,846,231,165,849,849,847,151,143,143,220,143,146,165,851,143,148,159,845,849,846],"2025-04-30",[1441,845,851,143,194,185,143,936,164,154,845,148,850,852,143,230,177,852,148,207,231,260,1096,852,845,849,847,846,154,166,161,164,849,165,154,151,172,143,204,143,845,173,846,231,161,178,849,847,164,143,143,220,143,146,161,143,143,148,159,845,849,846],"2025-04-29",[1443,845,851,143,194,185,143,936,164,319,845,148,850,158,183,157,177,852,178,207,231,340,1096,852,845,849,847,846,154,166,161,164,849,849,154,164,172,143,204,845,845,173,846,231,845,279,849,847,164,143,143,726,143,146,165,143,143,165,151,845,849,846],"2025-04-28",[1445,845,851,143,194,185,143,936,164,319,845,148,846,158,183,1446,177,852,178,207,148,340,1096,852,845,143,143,143,143,166,845,164,849,849,156,164,172,143,160,845,845,173,846,231,845,200,849,847,164,143,143,726,143,146,161,143,143,165,151,845,143,846],"2025-04-27","2.02",[1448,165,851,143,194,185,143,936,143,319,849,148,846,143,143,1449,143,852,158,207,148,340,1096,143,845,143,847,143,154,166,179,143,849,143,156,164,172,143,160,143,845,852,846,231,161,852,849,847,164,143,143,726,143,146,161,143,143,143,151,845,143,846],"2025-04-26","2.42",[1451,845,851,143,194,185,143,936,164,319,849,148,846,178,231,1452,177,852,158,207,143,340,1096,852,845,143,847,846,154,166,179,143,849,849,154,151,172,143,309,845,143,852,846,231,161,852,849,847,164,143,143,726,143,146,264,143,143,165,151,143,849,846],"2025-04-25","3.02",[1454,165,851,143,194,185,143,936,164,319,849,148,850,158,231,1455,177,852,852,207,143,340,1096,852,845,849,143,846,154,166,161,164,849,849,154,164,172,143,1057,143,845,852,846,231,161,178,849,847,185,143,143,726,143,146,161,143,143,165,151,845,849,851],"2025-04-24","3.18",[1457,165,851,143,142,185,143,936,164,158,849,148,850,158,143,1458,177,852,852,207,143,340,1096,852,845,849,143,846,319,166,161,164,849,849,852,165,172,143,173,845,845,852,846,231,845,279,849,847,165,143,143,726,143,146,148,143,143,165,151,143,849,851],"2025-04-23","3.07",[1460,845,851,143,356,185,143,936,164,158,849,148,850,335,231,1458,177,852,159,148,143,340,1096,148,845,849,847,846,319,166,264,164,849,849,852,151,172,143,231,143,845,173,846,231,845,195,849,847,165,143,143,726,143,146,165,143,143,148,151,845,143,851],"2025-04-22",[1462,845,851,143,356,185,143,936,164,158,849,148,850,335,231,726,1202,852,159,148,143,849,1096,148,845,849,847,846,319,166,393,164,849,849,852,164,172,143,231,143,845,173,846,231,231,319,849,143,185,143,143,726,143,146,161,143,143,143,183,845,849,851],"2025-04-21",[1464,845,851,143,143,185,143,936,164,158,852,148,850,158,231,1336,143,852,183,845,159,849,1096,143,845,849,143,143,319,166,393,143,849,143,154,151,172,143,231,143,143,143,846,231,231,849,143,143,143,143,143,726,143,289,165,143,143,148,183,143,143,851],"2025-04-20",[1466,845,851,143,142,185,143,936,143,158,852,148,848,158,231,1390,1202,852,159,845,159,849,1096,143,845,143,143,143,143,166,393,143,849,849,852,164,172,143,231,143,845,143,846,231,161,282,849,847,185,143,143,726,143,146,161,143,143,148,183,845,143,851],"2025-04-19",[1468,845,851,143,351,185,143,936,164,158,852,148,848,158,231,143,1202,852,159,845,160,849,1096,161,845,849,847,846,154,166,393,164,849,849,852,164,172,143,484,845,845,173,846,231,161,279,849,847,185,143,143,726,143,146,161,143,143,148,164,845,849,851],"2025-04-18",[1470,165,851,143,142,185,143,936,164,158,852,148,848,335,231,392,1202,852,1096,264,204,849,1096,161,845,849,143,846,143,166,393,164,849,849,852,151,160,143,309,845,845,173,846,231,165,154,143,847,165,143,143,726,143,146,165,143,143,264,164,845,143,851],"2025-04-17",[1472,165,851,143,356,185,143,936,164,158,852,148,703,335,231,1473,1202,852,1096,264,148,849,1096,161,845,849,847,851,154,166,393,164,849,849,154,164,160,143,160,143,845,173,846,231,165,195,849,847,165,143,143,726,143,146,845,143,143,264,164,845,143,851],"2025-04-16","3.13",[1475,845,851,143,229,185,143,936,164,158,852,148,703,158,231,230,166,852,183,264,160,849,1096,161,845,143,848,851,154,166,179,164,849,849,852,151,160,143,160,143,845,852,846,231,161,847,849,847,852,143,143,726,143,146,161,143,143,264,164,164,849,851],"2025-04-15",[1477,845,851,143,229,185,143,936,164,158,852,148,703,158,231,164,166,847,183,148,145,260,1096,161,845,849,848,851,154,166,393,164,849,849,852,164,160,143,309,143,845,852,846,231,161,178,849,847,852,143,143,726,143,146,845,143,143,264,164,143,143,851],"2025-04-14",[1479,845,851,143,229,185,143,936,185,335,849,148,848,178,231,1336,143,847,1096,148,936,260,1096,143,845,849,143,143,143,166,161,143,849,143,852,151,160,165,309,143,845,143,846,231,165,154,143,143,852,143,143,726,143,146,165,143,143,161,231,164,143,846],"2025-04-13",[1481,845,851,143,495,185,143,936,185,335,849,148,848,178,231,1455,143,847,220,148,936,260,1096,143,845,143,848,143,319,166,161,164,849,143,852,164,160,165,160,143,143,852,846,231,165,279,849,847,852,143,143,726,143,289,165,143,143,161,231,164,143,846],"2025-04-12",[1483,845,851,143,1484,185,143,936,185,335,849,148,848,178,231,484,166,847,220,264,936,260,1096,148,148,849,848,143,319,166,393,143,849,849,173,151,160,143,160,143,845,852,846,231,161,200,849,847,852,143,143,726,143,289,161,143,161,161,231,164,849,846],"2025-04-11","4.08",[1486,165,851,143,1484,185,143,936,185,335,849,148,850,158,231,1487,166,847,177,264,143,260,1096,148,852,143,848,851,319,166,393,164,849,849,173,151,374,143,309,845,845,852,846,231,845,178,849,847,165,143,143,726,143,289,845,143,161,264,151,164,849,851],"2025-04-09","2.86",[1489,845,851,143,379,143,143,936,185,143,849,148,850,852,231,142,166,849,289,264,143,260,1096,148,852,143,848,143,154,166,393,164,849,143,852,143,374,143,160,143,173,178,846,231,161,167,849,847,165,143,143,726,143,143,143,143,143,264,151,164,143,143],"2025-04-08",[1491,845,851,143,379,185,143,936,185,158,849,148,465,185,231,418,166,852,289,264,143,340,1096,148,852,849,848,851,154,166,161,164,849,847,173,165,374,165,1363,845,143,178,846,231,161,503,849,847,165,143,143,726,143,289,845,143,161,148,164,148,849,851],"2025-04-07",[1493,845,851,143,379,185,143,936,185,158,849,148,465,185,231,1309,166,852,146,264,143,340,1096,143,852,849,998,143,143,166,264,143,849,143,185,845,374,143,151,143,173,156,846,231,165,200,849,143,185,143,143,726,143,289,148,143,161,148,164,143,143,851],"2025-04-06",[1495,852,851,143,379,185,143,936,143,158,849,148,465,143,143,1496,143,852,320,143,143,340,1096,143,852,143,998,143,319,166,161,143,849,143,173,845,160,143,151,143,143,156,846,231,165,851,849,847,165,143,143,726,143,146,148,143,143,148,164,148,849,851],"2025-04-05","3.53",[1498,143,851,143,1484,143,143,143,185,158,849,143,143,143,231,253,143,143,320,143,143,340,143,143,143,849,998,143,319,166,161,143,143,143,143,151,143,143,1363,143,143,156,143,143,161,143,143,143,165,143,143,726,143,143,143,143,143,143,164,143,143,851],"2025-04-04",[1500,165,851,143,242,185,143,936,185,373,849,148,850,148,231,1501,145,852,847,264,143,340,1096,148,852,849,143,143,319,166,179,143,849,847,185,151,365,143,151,143,173,156,846,231,185,279,849,847,165,143,143,726,143,279,165,143,143,148,164,148,849,851],"2025-04-03","2.51",[1503,845,851,143,242,185,143,936,185,373,849,148,850,300,231,1430,145,852,217,264,143,340,177,148,852,849,998,851,319,166,161,164,849,847,165,164,365,143,323,845,173,156,846,231,185,847,849,847,165,143,143,726,143,146,161,143,143,148,845,148,143,851],"2025-04-02",[1505,845,851,143,242,185,143,220,185,373,849,148,465,300,161,1409,145,852,217,845,143,849,177,148,852,849,998,851,154,166,161,164,849,847,165,164,365,143,1363,845,173,156,846,231,165,236,849,847,185,143,143,726,143,146,845,143,143,264,845,148,849,851],"2025-04-01","全国农产品批发市场价格信息系统价格数据-金针菇","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]