[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3645ikxvd9f8f":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":54,"data_list":101,"table_name":1472,"units":1473,"source":1474,"description":1475,"frequency":1476},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53],"ts","ai:pfscmarketprice长茄子:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice长茄子:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice长茄子:亳州农产品有限责任公司","ai:pfscmarketprice长茄子:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice长茄子:内蒙古保全庄农产品批发市场","ai:pfscmarketprice长茄子:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice长茄子:内蒙赤峰西城市场","ai:pfscmarketprice长茄子:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice长茄子:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice长茄子:喀什曙光农业科技博览城","ai:pfscmarketprice长茄子:天津碧城农产品批发市场","ai:pfscmarketprice长茄子:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice长茄子:寿光地利农产品物流园有限公司","ai:pfscmarketprice长茄子:山东凯盛国际农产品物流城","ai:pfscmarketprice长茄子:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice长茄子:山西省太原市河西农产品有限公司","ai:pfscmarketprice长茄子:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice长茄子:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice长茄子:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice长茄子:徐州农副产品中心批发市场","ai:pfscmarketprice长茄子:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice长茄子:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice长茄子:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice长茄子:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice长茄子:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice长茄子:新疆通汇市场有限公司","ai:pfscmarketprice长茄子:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice长茄子:江苏凌家塘市场发展有限公司","ai:pfscmarketprice长茄子:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice长茄子:湖北黄商集团股份有限公司","ai:pfscmarketprice长茄子:滕州市农副产品物流中心有限公司","ai:pfscmarketprice长茄子:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice长茄子:甘肃邦农农产品批发市场","ai:pfscmarketprice长茄子:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice长茄子:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice长茄子:贵阳农产品物流园","ai:pfscmarketprice长茄子:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice长茄子:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice长茄子:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice长茄子:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice长茄子:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice长茄子:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice长茄子:青海东部农副产品综合市场","ai:pfscmarketprice长茄子:青海新发地农副产品管理有限公司","ai:pfscmarketprice长茄子:鲁南蔬菜产业有限公司",[55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100],"时间","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙赤峰西城市场","北京新发地农副产品批发市场信息中心","吴忠市鑫鲜农副产品市场有限公司","喀什曙光农业科技博览城","天津碧城农产品批发市场","宁夏四季鲜农产品综合批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东章丘刁镇蔬菜批发市场","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","武威昊天农产品交易市场暨仓储物流中心","江苏凌家塘市场发展有限公司","洛阳宏进农副产品批发市场有限公司","湖北黄商集团股份有限公司","滕州市农副产品物流中心有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","绍兴市蔬菜果品批发交易市场有限公司","贵阳农产品物流园","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","鲁南蔬菜产业有限公司",[102,105,133,141,145,153,157,162,170,175,180,184,188,191,195,198,202,208,212,216,220,224,227,229,233,237,240,242,245,250,254,257,259,261,264,267,271,275,278,282,287,289,292,295,299,302,306,308,312,315,318,320,324,327,331,333,337,340,344,347,350,354,356,359,363,366,369,372,374,376,380,384,387,390,394,396,398,401,403,407,410,413,415,420,422,425,428,432,435,438,441,445,448,451,454,456,459,462,465,467,470,474,476,480,482,486,489,494,497,499,502,504,509,511,515,517,520,523,526,529,532,535,539,543,546,548,552,554,558,560,563,566,570,575,579,581,584,586,588,590,594,597,600,603,606,609,613,616,620,623,627,629,633,635,637,641,646,649,652,654,657,659,661,663,666,669,672,674,677,681,683,689,691,694,699,703,708,711,713,717,720,725,727,729,732,735,738,742,744,746,749,752,756,759,761,764,766,771,775,778,781,785,790,794,797,799,802,806,808,811,813,816,819,822,826,828,831,843,848,853,856,859,862,865,867,871,873,875,877,879,883,886,890,892,895,898,901,904,906,909,911,914,916,919,922,925,928,930,933,935,937,939,942,944,946,948,951,953,956,958,962,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1010,1013,1016,1018,1020,1023,1026,1028,1030,1032,1035,1037,1040,1042,1044,1046,1049,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1073,1076,1078,1080,1082,1084,1086,1089,1091,1093,1095,1099,1101,1103,1105,1107,1110,1112,1114,1116,1118,1121,1124,1127,1129,1131,1133,1135,1137,1140,1142,1145,1148,1151,1154,1156,1158,1160,1162,1164,1166,1168,1171,1174,1177,1179,1182,1185,1187,1189,1191,1193,1196,1198,1201,1203,1205,1207,1209,1212,1214,1216,1218,1220,1223,1225,1227,1230,1232,1234,1236,1239,1241,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1287,1290,1293,1295,1297,1300,1302,1305,1308,1311,1313,1315,1317,1319,1321,1324,1326,1328,1330,1332,1334,1336,1338,1341,1343,1345,1347,1349,1352,1354,1356,1359,1362,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1406,1408,1410,1412,1414,1417,1419,1422,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1464,1466,1468,1470],[103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104],"2026-07-30","仅会员",[106,107,108,109,110,111,112,111,109,113,114,115,116,117,118,119,120,121,122,115,123,124,125,111,126,114,125,122,127,111,128,111,129,130,131,108,119,111,125,111,111,132,127,111,111,108],"2026-07-29","3.2","5","2","4.26","","9.7","1","4","2.5","1.6","1.92","0.3","1.4","2.1","4.1","2.7","4.5","2.25","3","6","2.6","7.6","7.5","2.2","2.9","5.1",[134,135,136,109,137,111,112,111,130,113,111,115,111,138,118,119,130,121,122,115,123,124,107,111,126,114,115,139,127,111,128,111,111,130,125,108,116,111,125,111,111,132,127,111,111,140],"2026-07-28","3.6","5.2","4.08","1.9","3.7","4.4",[142,135,136,109,137,111,112,111,130,113,114,127,111,143,118,111,130,121,125,115,123,124,107,111,126,114,115,139,127,111,128,111,129,116,125,123,119,111,125,111,111,123,144,111,111,140],"2026-07-27","2.02","2.4",[146,107,108,147,137,111,148,111,149,147,111,127,116,150,118,119,130,121,125,115,111,111,125,111,111,123,115,139,127,111,128,111,129,116,131,123,151,111,125,111,111,123,144,111,111,152],"2026-07-26","1.2","9.5","2.3","2.04","1.5","4.6",[154,107,108,147,137,111,111,111,149,147,111,127,111,155,111,119,130,121,125,115,111,111,125,111,111,123,115,156,127,111,128,111,111,111,131,123,119,111,125,111,111,123,144,111,111,108],"2026-07-25","2.07","3.3",[158,107,108,147,137,111,148,111,149,113,111,149,111,159,118,119,130,121,125,115,123,160,125,111,126,123,125,156,127,111,128,111,129,116,125,123,161,111,125,111,111,123,144,111,111,111],"2026-07-24","1.98","1.75","1.3",[163,135,108,147,164,111,148,111,165,113,111,149,111,166,111,119,120,121,125,115,123,138,125,111,126,123,125,167,168,111,128,111,129,116,125,123,119,111,125,111,111,123,111,111,111,169],"2026-07-23","4.82","1.7","2.38","2.8","1.8","4.3",[171,107,108,147,164,111,111,111,165,113,111,149,116,172,173,119,120,121,125,115,123,138,125,111,126,123,125,167,168,111,128,111,129,151,131,123,119,111,125,111,111,123,127,111,111,174],"2026-07-22","1.82","0.45","4.2",[176,135,177,147,164,111,148,111,165,113,111,149,116,178,173,111,120,121,125,165,123,138,156,111,126,123,179,125,168,111,128,111,129,151,131,123,151,111,125,111,111,123,127,111,111,156],"2026-07-21","5.3","1.58","3.5",[181,135,108,147,182,111,148,111,165,113,114,149,116,183,173,119,138,121,125,165,123,160,125,111,126,107,179,167,168,111,128,111,129,151,122,123,119,111,151,111,111,123,144,111,111,156],"2026-07-20","4.63","1.52",[185,127,186,111,182,111,148,111,111,113,111,130,111,187,111,119,168,121,125,161,111,111,179,111,111,107,111,167,168,111,128,111,129,151,122,169,116,111,125,111,111,123,144,111,111,107],"2026-07-19","5.5","1.35",[189,144,186,151,182,111,111,111,165,116,111,168,116,190,111,119,130,121,167,161,111,111,179,111,111,179,179,167,168,111,128,111,129,151,115,169,119,111,125,111,111,123,144,111,111,130],"2026-07-18","1.19",[192,127,186,151,182,111,148,111,165,116,114,168,116,193,111,119,130,121,167,161,123,194,179,111,126,179,125,167,168,111,128,111,129,151,115,123,116,111,125,111,111,123,127,111,111,111],"2026-07-17","1.17","2.75",[196,127,108,151,197,111,148,111,165,116,114,138,111,161,173,119,130,121,167,161,123,194,125,111,126,179,125,167,109,111,128,111,129,151,144,123,165,111,125,111,111,123,127,111,111,149],"2026-07-16","2.78",[199,127,108,151,197,111,148,111,165,116,111,168,116,200,173,119,149,121,115,161,123,120,125,111,126,179,125,167,109,111,128,111,201,151,144,114,109,111,130,111,111,123,144,111,111,130],"2026-07-15","1.11","6.5",[203,125,123,151,197,111,148,111,165,116,111,165,116,204,205,119,149,121,122,168,123,120,115,206,111,179,125,167,109,111,128,111,201,151,144,114,138,111,207,111,111,123,144,111,111,127],"2026-07-14","1.02","0.7","5.25","3.1",[209,127,123,151,197,111,148,111,151,113,111,116,116,210,205,119,149,121,167,168,123,211,115,111,126,179,179,130,109,111,128,111,201,151,144,114,116,111,107,111,111,123,144,111,111,125],"2026-07-13","0.86","1.65",[213,144,123,151,214,111,111,111,151,109,111,116,111,215,205,119,149,121,167,168,111,111,115,111,111,179,179,130,127,111,128,111,201,151,144,114,151,111,107,111,111,123,144,111,111,125],"2026-07-12","2.41","0.85",[217,144,108,151,214,111,111,111,151,109,111,116,165,218,205,119,144,121,167,168,111,111,125,111,111,179,179,161,127,111,219,111,201,151,111,114,116,111,207,111,111,123,144,111,111,149],"2026-07-11","1.07","5.8",[221,144,108,151,214,111,148,111,151,109,114,116,165,222,205,119,149,121,167,168,179,109,125,111,126,223,179,161,127,111,219,111,201,151,111,114,168,111,207,111,111,123,144,111,111,149],"2026-07-10","1.08","4.8",[225,127,108,151,214,111,148,111,151,111,114,116,111,226,205,119,130,121,167,168,179,109,125,111,126,223,125,161,127,111,219,111,201,151,144,114,130,111,207,111,111,123,144,111,111,127],"2026-07-09","1.25",[228,127,108,151,214,111,148,111,151,130,114,116,111,200,205,119,130,121,167,168,179,109,125,111,111,223,125,161,127,111,219,111,111,138,115,123,144,111,207,111,111,123,144,111,111,144],"2026-07-08",[230,127,108,151,127,111,111,111,151,130,114,116,109,231,205,119,144,121,167,130,179,124,125,111,126,223,125,165,127,111,232,111,201,138,111,123,130,111,207,111,111,123,144,111,111,144],"2026-07-07","1.1","3.8",[234,125,108,151,127,111,148,111,151,130,114,116,111,200,205,119,144,235,167,130,179,194,125,206,126,223,125,165,127,111,111,111,201,138,115,123,130,111,207,111,111,123,236,111,111,168],"2026-07-06","3.9","3.4",[238,125,108,151,127,111,148,111,151,167,111,116,111,239,205,119,144,235,167,130,111,111,125,111,111,223,114,165,127,111,232,111,201,138,127,123,149,111,207,111,111,132,236,111,111,168],"2026-07-05","1.55",[241,114,108,151,214,111,111,111,151,167,111,165,111,147,111,119,144,235,125,130,111,111,125,206,111,223,114,165,125,111,232,111,201,138,127,123,130,111,207,111,111,132,236,111,111,116],"2026-07-04",[243,114,108,151,214,111,148,111,151,167,111,168,109,244,205,111,149,235,125,130,111,194,125,206,126,223,174,165,125,111,232,111,129,138,115,123,127,111,207,111,111,132,236,111,111,119],"2026-07-03","1.22",[246,108,108,151,247,111,148,111,151,130,114,168,109,248,205,119,149,249,125,130,179,194,125,111,126,108,174,165,125,111,232,111,129,138,115,123,115,111,207,111,111,132,236,111,111,168],"2026-07-02","2.32","1.36","4.7",[251,126,108,151,214,111,148,111,151,130,114,168,109,252,109,119,207,249,156,179,179,253,125,111,126,108,174,165,125,111,232,111,129,138,111,123,127,111,207,111,111,132,236,111,111,165],"2026-07-01","1.49","3.25",[255,126,108,151,247,111,111,111,168,109,111,168,109,256,109,119,232,249,236,111,179,253,125,111,126,108,114,165,125,111,232,111,129,138,144,123,127,111,207,111,111,132,236,111,111,116],"2026-06-30","1.44",[258,126,186,151,214,111,148,111,168,109,114,111,111,161,109,119,232,249,236,179,179,253,179,111,111,108,114,165,125,111,232,111,129,138,144,123,125,111,207,111,111,152,236,111,111,151],"2026-06-29",[260,126,186,111,214,111,148,111,168,109,111,120,111,147,109,119,232,132,179,120,111,111,179,111,111,108,114,165,125,111,232,111,201,138,144,123,107,111,107,111,111,152,135,111,111,151],"2026-06-28",[262,126,186,109,263,111,111,111,120,167,111,120,168,111,111,119,121,132,179,120,111,111,179,111,111,108,114,165,125,111,232,111,201,138,130,123,125,111,236,111,111,152,135,111,111,116],"2026-06-27","2.22",[265,266,186,109,263,111,148,111,120,167,114,120,130,200,109,119,121,132,179,120,179,114,179,111,111,108,114,165,125,111,232,111,201,138,144,123,125,111,236,111,111,136,135,111,111,116],"2026-06-26","7",[268,266,186,109,269,111,111,111,120,167,111,115,130,113,109,119,121,132,179,149,179,270,179,111,126,167,114,165,125,126,232,111,201,138,144,123,167,111,107,111,111,136,135,111,111,119],"2026-06-25","1.85","4.25",[272,126,186,109,269,111,207,111,120,167,114,115,130,273,109,119,114,132,236,149,179,274,179,206,126,167,114,165,125,111,232,111,201,138,127,123,125,111,107,111,111,136,236,111,111,119],"2026-06-24","0.77","4.75",[276,126,186,109,197,111,111,111,127,125,111,127,130,277,109,119,169,132,236,115,179,206,179,111,126,167,114,165,236,111,232,111,201,115,127,111,167,111,107,111,111,136,236,111,111,151],"2026-06-23","0.71",[279,126,186,109,280,111,207,111,111,125,111,127,127,231,131,119,169,132,179,115,179,281,179,206,126,167,123,165,236,111,232,111,201,115,167,126,127,111,107,111,111,136,236,111,111,116],"2026-06-22","3.24","5.75",[283,114,219,109,284,111,111,111,111,107,111,107,131,285,131,144,169,132,179,179,111,111,232,111,111,167,123,149,236,111,286,111,201,115,167,126,107,111,107,111,111,136,236,111,111,116],"2026-06-21","2.97","1.14","15.8",[288,114,186,109,284,111,207,111,111,107,111,107,111,285,131,144,123,132,179,179,111,111,179,111,111,125,123,149,236,111,286,111,201,115,125,126,125,111,107,111,111,136,236,111,111,119],"2026-06-20",[290,114,186,109,284,111,207,111,127,107,111,107,131,291,131,144,169,132,156,179,111,111,179,111,126,125,108,149,236,111,286,111,201,115,125,126,107,111,114,111,111,136,236,111,111,168],"2026-06-19","0.91",[293,108,126,109,284,111,207,111,127,135,108,107,131,294,131,144,169,132,156,123,135,126,114,111,111,111,108,149,236,111,286,111,201,115,107,126,125,111,114,111,111,136,236,111,111,111],"2026-06-18","0.94",[296,297,201,109,280,111,207,111,127,135,108,107,111,298,131,144,123,132,135,111,135,186,123,111,111,125,111,149,236,111,286,111,201,115,107,126,125,111,140,111,111,136,236,111,111,144],"2026-06-17","5.6","1.46",[300,126,126,125,301,111,207,111,167,232,111,107,131,168,131,144,123,132,135,123,135,186,111,111,111,125,108,149,236,111,286,111,201,115,236,126,125,111,114,111,111,136,236,111,111,131],"2026-06-16","3.15",[303,126,126,125,304,111,207,111,167,111,111,107,111,305,131,125,123,132,179,123,135,186,114,111,126,125,186,122,236,111,286,111,201,115,236,126,107,111,140,111,111,136,125,111,111,131],"2026-06-15","3.52","1.71",[307,126,201,125,304,111,207,111,167,232,111,107,111,211,131,125,223,132,179,174,111,111,123,206,111,125,111,144,236,111,286,111,201,115,111,126,232,111,125,111,111,136,125,111,111,111],"2026-06-14",[309,126,201,125,310,111,111,111,125,232,111,107,125,311,111,125,123,132,179,174,111,111,123,206,111,125,186,144,236,111,286,111,201,115,135,126,152,111,125,111,111,136,107,111,111,131],"2026-06-13","3.34","1.37",[313,126,201,125,280,111,207,111,167,232,111,107,125,314,131,125,114,132,135,174,156,274,123,111,126,125,186,144,236,111,286,111,201,115,236,126,152,111,125,111,111,123,107,111,111,135],"2026-06-12","1.93",[316,108,201,125,301,111,111,111,167,232,111,236,125,317,131,111,236,132,179,174,156,274,123,111,126,125,186,144,236,111,111,111,201,115,236,126,114,111,152,111,111,123,107,111,111,139],"2026-06-11","1.42",[319,108,201,125,310,111,111,111,167,223,108,236,125,119,131,125,236,132,236,174,156,274,123,111,126,125,126,144,236,111,286,111,201,111,135,126,179,111,111,114,111,123,107,111,111,135],"2026-06-10",[321,114,322,111,301,111,207,111,125,223,111,236,125,323,111,125,236,132,179,174,156,274,169,206,126,123,111,144,236,111,286,111,201,115,135,126,125,111,111,152,111,123,125,111,111,131],"2026-06-09","6.3","1.51",[325,114,322,125,110,111,111,111,125,223,108,236,125,326,131,125,236,132,135,174,156,274,169,111,111,123,186,125,236,111,286,111,111,115,232,126,107,111,111,114,111,123,125,111,111,236],"2026-06-08","1.43",[328,107,126,125,329,111,156,111,125,223,111,236,111,330,111,130,236,132,135,123,111,111,114,111,111,123,186,125,236,111,286,111,201,115,232,126,125,111,111,152,111,123,125,111,111,167],"2026-06-07","3.71","1.41",[332,107,126,125,329,111,111,111,111,108,111,156,167,305,131,130,236,132,135,123,111,111,114,111,111,123,186,139,236,111,286,111,201,115,111,126,107,111,111,114,111,123,125,111,111,111],"2026-06-06",[334,107,126,125,335,111,111,111,125,108,108,111,167,183,131,130,236,132,232,123,156,274,114,336,126,123,179,122,236,111,286,111,201,115,114,126,125,111,111,152,111,123,125,111,111,236],"2026-06-05","5.19","6.25",[338,125,126,125,335,111,152,111,127,108,111,156,167,339,111,130,236,111,235,115,179,274,114,111,126,123,179,122,236,111,286,111,201,115,111,126,107,111,111,114,111,123,236,111,111,111],"2026-06-04","1.88",[341,107,126,125,342,111,152,111,127,135,111,156,167,343,131,130,135,132,114,115,179,274,114,111,126,169,114,122,236,111,286,111,201,115,114,126,236,111,111,152,111,123,236,111,111,152],"2026-06-03","5.56","2.01",[345,107,126,115,329,111,152,111,127,135,111,156,167,346,131,130,114,132,114,115,179,270,114,111,111,169,114,122,236,111,286,111,201,115,174,126,236,111,111,114,111,123,236,111,111,223],"2026-06-02","1.68",[348,114,126,115,329,111,152,111,127,236,111,207,144,349,131,130,139,132,114,115,179,270,114,336,126,169,114,122,236,111,286,111,111,115,174,126,107,111,111,135,111,123,236,111,111,108],"2026-06-01","1.39",[351,108,126,115,352,111,111,111,127,236,111,125,144,353,111,119,236,132,114,156,111,111,114,111,111,169,108,122,236,111,286,111,201,115,140,111,236,111,111,107,111,123,125,111,111,136],"2026-05-31","3.89","1.31",[355,126,126,115,329,111,111,111,115,236,111,207,111,330,167,119,236,132,114,156,111,111,114,111,111,108,108,122,236,111,286,111,201,115,140,126,125,111,111,107,111,123,125,111,111,297],"2026-05-30",[357,126,126,115,329,111,152,111,111,236,111,131,144,358,167,111,236,132,232,156,179,111,114,111,111,108,123,122,125,111,286,111,201,115,152,126,125,111,111,107,111,123,236,111,111,152],"2026-05-29","1.28",[360,361,126,125,329,111,152,111,109,125,111,120,144,362,167,119,236,132,114,156,179,111,114,111,111,108,123,122,236,111,286,111,201,115,152,126,135,111,111,107,111,123,236,111,111,140],"2026-05-28","6.6","1.13",[364,266,126,125,329,111,152,111,109,125,111,120,111,365,167,119,236,249,232,156,179,111,114,111,126,108,123,122,236,111,286,111,201,115,223,126,135,111,111,107,111,123,125,111,111,236],"2026-05-27","1.21",[367,266,201,125,329,111,152,111,109,125,111,120,144,368,167,119,179,249,232,179,179,274,123,336,126,108,123,122,236,111,286,111,111,115,223,126,135,111,111,114,111,123,125,111,111,135],"2026-05-26","1.16",[370,266,201,125,329,111,111,111,109,107,111,149,144,371,111,119,179,249,232,179,179,281,123,111,126,108,108,122,236,111,286,111,201,115,108,126,135,111,111,114,111,123,125,111,111,135],"2026-05-25","1.09",[373,266,201,125,329,111,152,111,109,107,111,149,144,231,167,119,179,249,114,115,111,111,123,111,111,108,111,156,236,111,286,111,201,115,108,126,232,111,111,125,111,123,125,111,111,236],"2026-05-24",[375,266,201,125,304,111,152,111,109,107,111,149,111,371,111,119,179,249,174,115,111,111,123,336,111,186,108,156,236,111,286,111,201,115,136,126,135,111,111,125,111,123,125,111,111,107],"2026-05-23",[377,126,322,125,304,111,152,111,109,107,111,149,144,378,167,119,114,379,174,115,179,336,169,111,126,186,186,156,236,111,286,111,201,115,136,126,135,111,111,107,111,123,125,111,111,107],"2026-05-22","1.27","4.9",[381,126,322,125,310,111,152,111,109,125,111,149,111,382,111,119,169,379,123,115,179,336,169,111,126,186,186,156,236,111,286,111,111,115,383,126,135,111,111,135,111,123,125,111,111,127],"2026-05-21","1.18","5.4",[385,126,126,125,310,111,152,111,109,125,111,149,144,200,167,119,169,379,123,115,179,386,114,336,126,186,186,156,236,111,286,111,201,115,383,126,174,111,111,135,111,123,111,111,111,144],"2026-05-20","5.65",[388,126,126,125,389,111,152,111,120,125,111,149,144,218,167,111,114,111,123,115,179,206,114,111,126,186,186,156,236,108,286,111,201,115,136,126,174,111,111,135,111,123,125,111,111,111],"2026-05-19","4.17",[391,126,126,125,389,111,152,111,120,125,111,149,144,231,167,119,125,379,223,115,156,274,114,111,392,186,186,130,236,111,286,111,201,115,136,393,174,111,111,135,111,123,125,111,111,111],"2026-05-18","8","10",[395,266,126,125,352,111,111,111,144,127,111,149,127,285,167,119,125,379,108,123,111,111,114,111,111,186,108,130,236,111,286,111,201,115,383,393,114,111,111,114,111,123,125,111,111,167],"2026-05-17",[397,266,126,125,352,111,111,111,111,127,111,115,127,161,167,119,156,379,379,123,111,111,114,111,111,186,111,130,236,111,286,111,201,179,383,393,174,111,111,114,111,123,125,111,111,167],"2026-05-16",[399,266,126,125,352,111,152,111,144,107,126,115,127,400,167,119,179,379,379,123,156,121,114,111,392,186,108,167,236,111,286,111,201,179,297,393,174,111,111,114,111,123,125,111,111,127],"2026-05-15","1.32",[402,266,126,125,352,111,152,111,144,107,111,115,125,298,167,119,186,379,108,111,156,121,114,336,111,186,108,232,236,111,286,111,201,152,297,393,174,111,111,114,111,123,114,111,111,127],"2026-05-14",[404,126,126,125,405,111,111,111,179,135,126,115,125,317,167,119,186,379,406,179,179,270,114,111,392,125,186,232,236,111,286,111,201,152,219,393,174,111,111,114,111,123,114,111,111,135],"2026-05-13","5.93","5.7",[408,266,126,125,342,111,152,111,179,135,111,115,135,409,167,119,186,379,406,179,179,270,114,111,392,125,186,219,236,111,286,111,201,152,219,393,174,111,111,114,111,123,114,111,111,140],"2026-05-12","1.54",[411,266,201,125,405,111,111,111,179,152,111,167,114,412,156,144,406,379,108,179,179,270,123,111,111,125,186,219,236,111,286,111,201,152,126,393,174,111,111,114,111,123,114,111,111,174],"2026-05-11","1.96",[414,126,201,125,405,111,152,111,207,152,111,125,114,109,111,144,219,379,108,121,111,111,123,111,111,125,114,219,236,111,286,111,201,152,126,393,114,111,111,111,111,123,140,111,111,114],"2026-05-10",[416,417,201,125,405,111,111,111,207,140,111,125,114,418,156,144,219,379,108,121,123,274,123,111,392,114,114,219,236,111,111,111,201,152,419,393,114,111,111,114,111,123,140,111,111,232],"2026-05-09","6.4","2.24","6.2",[421,126,201,125,405,111,111,111,207,140,111,207,114,247,156,144,177,379,140,121,123,274,123,111,392,114,108,219,236,111,111,111,201,152,417,393,236,111,111,114,111,123,140,111,111,140],"2026-05-08",[423,126,201,114,424,111,152,111,179,140,111,207,114,343,156,111,379,379,140,121,123,274,123,111,392,114,108,219,236,111,286,111,201,152,417,393,125,111,111,114,111,123,114,111,111,152],"2026-05-07","6.02",[426,126,201,114,405,111,235,111,179,140,111,207,114,427,156,144,379,379,140,121,108,274,123,111,392,114,108,219,236,111,111,111,111,152,361,393,125,111,111,114,111,123,114,111,111,152],"2026-05-06","2.39",[429,266,201,114,405,111,235,111,107,152,111,207,114,430,156,144,379,379,249,123,111,111,123,111,111,114,108,219,236,111,111,111,201,152,361,431,107,111,111,114,111,123,114,111,111,419],"2026-05-05","2.44","9",[433,361,201,114,132,111,235,111,107,152,111,107,114,130,156,144,379,379,249,123,111,111,123,111,111,114,123,219,236,111,286,111,201,152,417,431,125,111,111,114,111,123,114,111,111,434],"2026-05-04","6.8",[436,266,126,111,342,111,111,111,107,223,111,107,111,437,111,144,379,379,108,123,111,111,123,111,111,114,123,219,236,111,286,111,201,179,417,431,107,111,111,114,111,123,114,111,111,361],"2026-05-03","1.61",[439,266,126,114,342,111,111,111,111,223,111,236,114,440,156,144,379,379,123,123,111,111,114,111,111,186,123,219,236,111,286,111,201,111,419,431,125,111,111,114,111,123,114,111,111,392],"2026-05-02","1.81",[442,126,126,114,111,111,111,111,107,223,111,207,114,443,156,144,379,379,123,111,111,111,114,444,392,186,111,219,236,111,286,111,201,179,419,431,107,111,111,114,111,123,114,111,111,266],"2026-05-01","2.15","7.25",[446,417,201,114,342,111,235,111,107,152,111,207,114,263,179,144,223,379,108,123,108,447,123,111,392,186,123,219,236,111,286,111,201,179,417,431,125,111,111,114,111,123,114,111,111,126],"2026-04-30","6.75",[449,266,201,114,342,111,235,111,107,152,108,111,114,450,179,144,152,177,108,123,108,447,123,111,392,186,114,219,236,111,286,111,111,111,417,431,125,111,111,140,111,123,236,111,111,419],"2026-04-29","2.49",[452,266,201,114,342,111,235,111,107,223,111,207,114,453,179,125,249,177,152,123,108,447,123,336,392,186,114,108,114,111,111,111,201,179,361,431,135,111,111,140,111,108,236,111,111,392],"2026-04-28","2.37",[455,266,201,114,342,111,111,111,107,223,108,135,114,149,179,125,249,177,152,123,108,447,123,111,266,186,114,108,114,111,286,111,201,179,361,393,232,111,111,140,111,108,232,111,111,111],"2026-04-27",[457,266,201,114,342,111,235,111,125,152,111,135,114,458,179,125,152,177,108,121,111,111,123,111,111,186,114,108,135,111,111,111,201,111,434,393,135,111,111,152,111,108,232,111,111,111],"2026-04-26","2.58",[460,266,201,114,342,111,235,111,125,152,111,135,111,125,111,125,152,111,108,111,111,111,123,336,111,361,111,406,135,111,286,111,201,179,434,393,232,111,111,152,111,108,232,111,111,461],"2026-04-25","7.8",[463,266,201,114,405,111,111,111,125,152,108,179,114,464,179,125,152,177,186,121,108,266,123,336,266,361,111,406,135,111,286,111,201,179,361,393,114,111,111,152,111,108,232,111,111,111],"2026-04-24","2.77",[466,361,201,108,405,111,169,111,125,140,111,179,114,117,179,125,152,177,186,121,108,266,123,111,266,361,123,406,135,111,286,111,201,179,361,393,152,111,111,152,111,383,232,111,111,128],"2026-04-23",[468,266,201,108,405,111,169,111,167,140,111,135,114,469,179,125,121,177,383,121,108,126,123,336,266,361,123,249,135,111,286,111,111,179,417,266,114,111,111,114,111,383,232,111,111,111],"2026-04-22","1.63",[471,266,201,108,137,111,111,111,167,152,111,179,111,472,179,125,169,177,383,186,114,336,123,111,266,361,123,249,135,111,286,111,201,179,111,201,114,111,111,114,111,383,114,111,111,473],"2026-04-21","1.95","7.2",[475,266,201,108,329,111,111,111,167,152,111,179,114,178,179,125,169,177,383,186,114,336,123,111,111,361,114,249,135,111,286,111,201,179,419,201,114,111,111,114,111,383,114,111,111,111],"2026-04-20",[477,108,126,108,329,111,169,111,125,114,111,179,114,478,179,125,169,479,108,186,111,111,114,336,111,361,111,249,135,111,111,111,201,179,419,126,232,111,111,114,111,383,114,111,111,129],"2026-04-19","2.27","6.9",[481,126,186,108,342,111,169,111,125,114,108,139,114,125,179,125,123,479,108,111,114,270,179,111,266,361,114,125,135,111,286,111,201,179,417,126,135,111,111,232,111,383,114,111,111,473],"2026-04-17",[483,266,219,108,342,111,111,111,125,114,111,135,114,484,179,125,379,479,186,111,114,270,232,111,111,361,129,125,135,111,286,111,201,179,111,126,107,111,111,232,111,383,114,111,111,485],"2026-04-16","2.63","7.4",[487,361,219,108,342,111,169,111,125,114,108,131,114,488,111,125,186,479,186,111,114,123,232,111,111,361,111,125,135,111,286,111,201,123,419,126,107,111,111,232,111,383,114,111,111,473],"2026-04-15","2.35",[490,266,126,108,342,111,111,111,127,174,111,131,114,491,179,125,492,479,186,111,114,123,114,493,266,201,129,156,135,111,286,111,201,123,417,126,107,111,111,232,111,492,114,111,111,485],"2026-04-14","2.46","5.9","11",[495,266,126,108,342,111,136,111,111,174,392,131,114,496,179,125,219,479,186,111,114,123,114,111,393,201,266,156,135,111,286,111,201,123,417,126,236,111,111,232,111,492,114,111,111,485],"2026-04-13","2.17",[498,266,126,108,342,111,136,111,127,114,111,131,114,418,179,107,219,479,406,115,111,111,114,111,111,201,111,174,135,111,286,111,201,123,419,266,107,111,111,232,111,492,114,111,111,111],"2026-04-12",[500,266,126,108,342,111,136,111,111,114,111,131,114,501,111,107,219,479,186,115,111,111,114,111,111,201,266,174,135,111,286,111,201,123,419,266,111,111,111,232,111,492,114,111,111,434],"2026-04-11","2.29",[503,266,126,108,342,111,111,111,127,114,392,207,114,443,179,107,126,479,186,115,114,123,114,111,393,201,266,174,125,111,286,111,201,123,417,266,107,111,111,174,114,492,114,111,111,111],"2026-04-10",[505,126,126,108,342,111,111,111,127,114,111,207,114,506,179,107,322,479,186,115,114,507,114,111,393,201,266,169,125,111,286,111,201,123,417,508,107,111,111,174,114,492,114,111,111,434],"2026-04-09","2.31","4.15","8.5",[510,126,126,108,137,111,136,111,127,152,392,207,114,478,179,107,322,201,406,115,114,123,114,493,393,201,201,169,125,111,286,111,201,123,419,508,107,111,111,174,114,492,114,111,111,111],"2026-04-08",[512,266,126,108,110,111,136,111,127,152,111,207,114,513,179,107,322,201,406,115,114,514,114,111,393,201,201,249,125,111,286,111,201,123,419,508,111,111,111,174,114,492,152,111,111,111],"2026-04-07","2.47","3.65",[516,126,201,108,110,111,136,111,156,140,111,207,140,149,179,107,419,201,186,115,111,111,123,111,111,201,111,249,125,111,286,111,201,123,419,508,232,111,111,174,111,492,108,111,111,485],"2026-04-06",[518,266,201,108,110,111,136,111,111,140,111,156,140,519,111,107,419,201,186,179,111,111,123,111,111,111,111,139,125,111,286,111,201,123,417,508,135,111,111,223,111,492,108,111,111,111],"2026-04-05","2.43",[521,266,201,108,182,111,111,111,156,140,111,135,140,522,179,107,419,129,186,179,111,111,123,111,111,111,111,139,125,111,286,111,201,123,417,508,107,111,111,223,111,492,108,111,111,111],"2026-04-04","2.45",[524,266,266,108,182,111,419,111,156,140,392,135,140,127,179,111,419,129,419,179,114,525,108,111,393,111,201,139,125,111,286,111,201,123,419,508,236,111,111,223,126,492,108,111,111,473],"2026-04-03","3.85",[527,126,266,108,182,111,111,111,156,108,111,121,140,528,179,107,322,129,419,179,114,114,108,444,393,111,201,139,125,111,111,111,201,123,419,508,114,111,111,108,111,322,108,111,111,266],"2026-04-02","2.84",[530,266,266,108,182,111,111,111,156,108,111,121,361,531,179,107,126,129,322,179,114,169,108,111,393,111,266,174,125,111,286,111,201,123,417,508,114,111,111,108,126,111,108,111,111,417],"2026-04-01","2.55",[533,266,266,108,182,111,419,111,179,108,111,121,111,111,179,111,136,129,322,179,114,534,108,111,393,111,266,174,125,111,286,111,201,123,361,508,114,111,111,108,126,322,108,111,111,111],"2026-03-31","4.85",[536,266,129,108,537,111,419,111,121,108,392,121,111,538,111,152,136,129,419,179,114,534,186,111,393,219,392,249,125,111,286,111,111,186,434,508,174,111,111,108,126,322,108,111,111,419],"2026-03-30","4.45","2.11",[540,266,392,108,405,111,111,111,121,126,111,121,417,541,179,111,177,129,419,186,111,111,126,111,393,219,392,542,125,111,286,111,201,186,434,508,114,111,111,108,111,322,108,111,111,419],"2026-03-29","1.79","7.3",[544,128,508,108,111,111,419,111,121,126,111,174,417,545,111,152,177,129,417,186,111,206,111,444,111,219,111,542,125,111,286,111,201,186,361,508,232,111,111,136,111,322,108,111,111,201],"2026-03-28","1.59",[547,266,508,111,405,111,419,111,121,126,392,123,417,160,179,152,136,129,417,186,114,186,201,111,393,219,392,542,125,111,111,111,201,186,361,508,114,111,111,136,111,322,108,111,111,417],"2026-03-27",[549,266,508,108,405,111,111,111,169,126,111,249,417,550,179,152,219,129,201,186,114,186,201,111,393,219,201,542,125,111,111,111,201,186,434,551,114,111,111,136,111,322,108,111,111,177],"2026-03-26","1.97","8.4",[553,266,508,108,322,111,111,111,169,434,111,249,417,443,179,111,419,129,201,186,114,111,201,111,393,219,266,542,125,111,286,111,201,186,361,508,114,111,111,136,126,322,108,111,111,179],"2026-03-25",[555,126,508,108,322,111,419,111,152,434,111,223,417,556,179,152,201,129,201,123,114,108,201,444,393,129,266,542,125,111,286,111,111,186,361,508,140,111,111,108,126,322,108,111,111,557],"2026-03-24","2.23","8.2",[559,126,508,108,322,111,419,111,152,434,111,379,417,122,111,152,419,129,201,111,114,108,201,444,393,129,266,542,125,111,286,111,201,186,417,508,140,111,111,136,126,322,108,111,111,392],"2026-03-23",[561,126,508,108,322,111,152,111,152,434,111,379,417,562,179,152,126,129,126,123,111,111,201,111,111,129,266,419,125,111,286,111,201,186,417,551,152,111,111,108,111,542,108,111,111,551],"2026-03-22","2.82",[564,126,508,108,322,111,152,111,152,434,111,379,417,565,179,152,219,508,126,123,111,111,201,444,111,129,201,419,125,111,286,111,201,186,361,551,174,111,111,108,111,542,108,111,111,551],"2026-03-21","3.48",[567,266,431,108,568,111,152,111,152,434,111,132,417,569,179,152,219,508,126,123,114,111,266,111,111,129,111,419,125,111,286,111,201,249,361,551,232,111,111,108,111,542,108,111,111,129],"2026-03-20","6.12","3.45",[571,128,572,108,281,111,152,111,152,434,111,132,417,573,179,152,126,508,126,123,114,336,434,111,393,129,266,419,125,111,286,111,201,249,111,508,107,111,111,126,111,574,108,111,111,128],"2026-03-19","8.8","2.89","7.7",[576,266,431,108,405,111,152,111,152,434,111,132,417,491,179,152,201,508,126,123,114,577,266,578,393,129,266,419,125,108,286,111,201,249,434,508,107,111,111,108,111,574,108,111,111,128],"2026-03-18","5.35","8.25",[580,266,129,108,405,111,152,111,152,266,111,132,417,149,179,152,266,508,126,123,114,132,129,111,393,129,266,419,125,111,286,111,201,249,111,508,107,111,111,126,111,574,108,111,111,485],"2026-03-17",[582,266,129,108,424,111,111,111,152,266,111,132,417,144,179,135,129,508,201,123,114,534,129,578,583,129,266,177,125,111,286,111,201,169,434,508,107,111,111,126,111,574,108,111,111,126],"2026-03-16","12",[585,128,129,111,424,111,111,111,136,266,111,108,417,522,111,135,129,508,201,123,111,111,129,111,111,431,111,177,125,111,286,111,111,169,266,111,125,111,111,126,111,574,108,111,111,136],"2026-03-15",[587,266,129,108,405,111,111,111,111,266,111,177,417,131,179,135,129,508,126,123,111,111,129,111,111,431,126,177,125,111,286,111,201,169,266,111,236,111,111,417,111,574,383,111,111,223],"2026-03-14",[589,266,129,108,405,111,152,111,379,434,108,177,417,139,179,135,266,508,297,123,114,174,201,111,583,431,126,140,108,111,286,111,201,169,473,392,125,111,111,473,111,574,383,111,111,136],"2026-03-13",[591,266,129,108,405,111,152,111,379,434,111,592,417,593,179,135,473,508,297,115,114,174,201,111,111,431,186,223,108,111,286,111,201,169,485,392,125,111,111,473,111,322,383,111,111,361],"2026-03-12","6.1","3.23",[595,266,129,108,301,111,152,111,121,108,108,152,126,596,179,135,473,508,297,115,114,174,186,111,583,431,186,177,111,111,286,111,201,179,485,473,125,111,111,473,111,322,383,111,111,485],"2026-03-11","3.04",[598,392,266,108,310,111,152,111,121,108,111,152,126,599,179,135,126,508,132,115,114,525,108,578,583,431,186,177,108,111,286,111,201,179,111,266,107,111,111,297,111,322,383,111,111,473],"2026-03-10","3.35",[601,128,266,108,310,111,152,111,121,108,108,152,108,531,111,135,177,508,132,115,114,114,108,111,583,431,186,177,108,111,286,111,201,179,128,266,232,111,111,297,111,602,383,111,111,461],"2026-03-09","7.9",[604,266,129,186,310,111,111,111,232,108,111,152,108,605,179,135,177,508,266,115,111,111,186,111,111,431,392,223,108,111,286,111,201,179,128,126,135,111,111,152,111,602,297,111,111,485],"2026-03-08","3.96",[607,266,129,186,310,111,111,111,111,174,111,152,108,127,179,135,108,572,608,115,111,111,186,111,111,393,392,223,108,111,286,111,201,179,461,126,135,111,111,152,111,602,297,111,111,485],"2026-03-07","6.7",[610,266,266,186,310,111,152,111,232,174,111,114,108,611,179,135,123,572,608,115,114,612,108,578,583,393,392,167,114,111,286,111,201,122,461,126,135,111,111,152,111,602,297,111,111,485],"2026-03-06","3.44","4.55",[614,431,201,186,301,111,152,111,232,114,111,114,108,615,179,135,123,572,266,179,114,612,123,578,583,393,111,167,114,111,286,111,201,115,128,322,111,111,111,152,111,602,297,111,111,266],"2026-03-05","2.53",[617,392,201,186,284,111,152,111,123,114,108,114,108,618,139,135,152,572,266,179,114,249,123,111,583,619,266,168,114,111,286,111,201,115,128,322,236,111,111,152,111,602,297,111,111,266],"2026-03-04","3.13","14",[621,431,266,186,284,111,152,111,232,140,108,135,108,622,139,111,108,572,542,179,114,534,108,111,111,619,266,168,114,111,286,111,201,115,461,322,125,111,111,152,111,572,383,111,111,419],"2026-03-03","2.79",[624,431,266,392,310,111,392,111,232,140,108,179,108,625,139,135,383,572,542,123,114,626,108,111,111,619,266,168,114,111,111,111,201,115,461,322,125,111,111,152,111,572,383,111,111,297],"2026-03-02","2.91","5.45",[628,392,129,111,301,111,111,111,232,419,111,232,108,427,111,135,492,572,266,123,111,111,186,111,111,619,393,167,126,111,286,111,201,115,392,201,111,111,111,152,111,572,383,111,111,383],"2026-03-01",[630,392,129,392,329,111,392,111,232,419,111,235,136,631,139,135,322,572,266,123,114,626,186,632,583,619,393,167,126,111,286,111,201,179,392,201,135,111,111,111,111,572,383,111,111,108],"2026-02-28","1.84","9.25",[634,392,129,392,329,111,392,111,232,126,108,235,136,418,139,135,479,572,542,123,114,626,186,111,583,619,431,156,126,111,286,111,201,179,557,201,135,111,111,108,111,572,108,111,111,174],"2026-02-27",[636,392,129,392,329,111,392,111,232,126,108,232,136,478,139,135,129,572,542,140,114,626,186,632,583,619,431,232,126,111,286,111,201,179,557,392,135,111,111,140,111,572,108,111,111,111],"2026-02-26",[638,431,639,392,640,111,392,111,114,126,111,114,136,625,139,111,129,148,542,140,114,108,322,111,583,619,431,169,126,111,286,111,201,186,111,393,114,111,111,140,111,572,108,111,111,174],"2026-02-25","8.3","6.49",[642,111,431,392,640,111,392,111,114,126,111,114,126,643,139,135,129,148,129,322,111,108,266,111,583,644,583,223,126,111,286,113,201,201,551,126,114,111,111,140,111,645,108,111,111,236],"2026-02-24","2.92","15","8.9",[647,393,148,392,640,111,111,111,111,392,111,114,126,464,111,152,129,648,129,111,111,111,129,111,111,644,111,434,126,111,286,111,201,111,551,393,114,111,111,152,111,645,108,111,111,107],"2026-02-23","9.9",[650,493,148,392,640,111,111,111,111,392,111,114,266,513,651,152,129,648,129,322,111,111,129,111,111,644,111,434,126,111,286,111,201,111,557,393,111,111,111,361,111,645,108,111,111,111],"2026-02-22","7.1",[653,583,393,392,640,111,111,111,111,126,111,136,266,522,651,108,461,648,574,322,111,111,392,111,111,644,111,434,126,111,286,111,201,111,557,393,236,111,111,392,111,645,297,111,111,111],"2026-02-21",[655,583,656,392,640,111,111,111,111,126,111,651,266,122,651,108,461,648,574,322,111,111,639,111,111,644,111,434,126,111,286,111,201,111,557,393,111,111,111,392,111,645,297,111,111,111],"2026-02-20","10.3",[658,583,656,392,640,111,111,111,111,361,111,111,111,541,651,108,461,111,111,111,111,111,639,111,111,644,111,434,126,111,286,111,111,201,111,393,114,111,111,111,111,645,297,111,111,111],"2026-02-19",[660,493,493,392,640,111,111,111,111,361,111,111,111,111,651,111,557,111,111,111,111,111,431,111,111,644,111,434,126,111,286,111,111,129,111,393,111,111,111,111,111,645,297,111,111,111],"2026-02-18",[662,583,493,392,640,111,111,111,111,361,111,111,111,124,111,111,557,648,111,111,111,111,431,111,111,619,111,434,126,111,286,111,111,129,111,393,111,111,111,111,111,645,297,111,111,111],"2026-02-17",[664,583,493,392,640,111,111,111,111,111,111,111,128,550,651,111,557,111,111,322,111,111,111,665,111,619,111,434,126,111,286,111,201,129,551,393,174,111,111,111,111,645,297,111,111,111],"2026-02-16","10.25",[667,583,493,392,640,111,668,111,111,266,111,651,128,615,651,111,557,648,392,111,111,111,431,111,111,619,111,434,126,111,286,111,201,129,551,393,174,111,111,392,111,645,297,111,111,111],"2026-02-15","8.7",[670,493,493,392,640,111,111,111,136,473,111,128,128,671,651,111,508,648,392,111,485,132,431,665,583,619,583,266,126,111,286,113,201,129,557,393,114,111,111,392,111,645,297,111,111,111],"2026-02-14","3.22",[673,393,493,392,640,111,668,111,136,111,111,128,128,127,651,108,508,648,557,111,485,534,431,111,583,619,583,266,126,111,286,113,201,111,557,393,232,111,111,111,111,645,297,111,111,111],"2026-02-13",[675,431,493,392,640,111,668,111,136,473,186,128,128,676,651,111,572,648,557,123,485,534,431,111,583,619,583,434,126,111,286,113,201,129,392,393,114,111,111,392,111,645,297,111,111,111],"2026-02-12","2.81",[678,431,493,392,640,111,668,111,186,473,493,473,128,679,651,108,680,648,508,186,485,270,431,111,583,619,493,434,126,111,286,113,201,129,392,393,174,111,111,111,111,645,297,111,111,111],"2026-02-11","3.31","9.3",[682,431,493,392,640,111,557,111,592,111,111,473,128,593,651,108,572,648,508,186,485,206,431,111,583,619,493,434,126,111,286,111,201,508,557,393,114,111,111,392,111,645,297,111,111,111],"2026-02-10",[684,393,685,111,686,111,557,111,417,266,493,473,128,687,201,108,572,648,508,186,485,206,508,111,583,688,583,434,126,111,286,111,186,508,557,393,135,111,111,392,111,645,297,111,111,111],"2026-02-09","10.5","7.41","3.83","13",[690,688,393,392,686,111,557,111,322,266,111,473,128,514,201,108,392,648,508,186,111,111,392,111,111,688,111,572,126,111,286,113,186,508,392,393,114,111,111,392,111,645,126,111,111,111],"2026-02-08",[692,583,656,392,686,111,111,111,322,266,111,361,128,693,201,108,392,648,148,111,111,111,639,111,111,688,583,572,126,111,286,113,186,508,392,393,174,111,111,392,111,645,126,111,111,111],"2026-02-07","4.11",[695,493,696,392,686,111,557,111,322,485,393,608,128,697,201,108,639,648,148,111,485,281,572,111,583,688,583,698,126,111,286,113,111,508,557,393,108,111,111,392,111,645,417,111,111,111],"2026-02-06","10.8","4.29","9.8",[700,583,698,392,686,111,557,111,322,485,111,542,128,701,201,111,639,648,148,111,485,702,461,111,583,688,583,698,126,111,286,113,186,508,557,393,108,111,111,392,111,645,417,111,111,111],"2026-02-05","4.39","6.85",[704,583,493,392,705,111,557,111,322,485,583,361,128,169,651,108,639,648,698,111,485,702,645,111,688,706,583,698,126,111,286,113,186,508,392,393,219,111,111,707,111,645,126,111,111,111],"2026-02-04","7.97","12.5","8.6",[709,583,493,392,342,111,111,111,322,485,111,361,128,710,651,111,508,648,129,111,485,129,645,111,688,706,431,698,126,111,286,111,186,508,392,393,266,111,111,707,111,645,126,111,111,111],"2026-02-03","4.19",[712,583,493,392,335,111,557,111,417,485,583,361,128,123,111,108,508,648,129,111,485,129,645,111,111,706,431,698,126,111,286,111,186,508,461,393,473,111,111,707,111,645,126,111,111,111],"2026-02-02",[714,493,493,392,335,111,111,111,434,485,111,479,392,715,651,111,508,716,461,186,111,111,645,493,111,706,111,680,126,111,286,113,186,508,461,111,485,111,111,551,111,148,126,111,111,111],"2026-02-01","4.05","10.1",[718,493,493,392,108,111,557,111,434,128,111,542,392,719,651,108,508,716,461,186,111,111,645,111,111,706,111,680,126,111,111,113,186,485,128,493,361,111,111,551,111,148,126,111,111,111],"2026-01-31","4.44",[721,393,722,392,108,111,557,111,434,128,583,461,392,723,651,108,508,716,392,186,485,665,724,111,688,706,493,680,126,111,286,113,186,485,128,493,266,111,111,551,111,148,126,111,111,111],"2026-01-30","11.2","4.32","9.2",[726,431,722,431,182,111,557,111,434,128,111,461,392,140,111,108,508,648,392,508,485,665,724,493,688,583,392,680,126,111,111,113,186,417,461,493,473,111,111,551,111,148,126,111,111,111],"2026-01-29",[728,431,722,431,182,111,111,111,434,128,583,461,392,152,651,108,668,648,392,508,485,665,724,111,111,583,392,680,126,111,286,113,111,417,461,393,473,111,111,111,111,148,126,111,111,111],"2026-01-28",[730,392,722,431,111,111,557,111,434,485,583,461,392,731,129,108,668,648,508,431,431,665,724,111,688,583,392,434,126,111,286,113,186,383,128,393,473,111,111,551,111,148,266,111,111,111],"2026-01-27","4.74",[733,431,493,431,111,111,111,111,434,485,583,461,392,734,129,108,508,648,508,431,431,665,431,111,688,493,392,434,126,111,111,113,186,383,485,393,473,111,111,128,111,148,417,111,111,111],"2026-01-26","4.97",[736,392,493,431,110,111,111,111,266,392,111,392,574,737,129,108,557,648,392,111,111,111,431,493,111,493,583,434,126,111,286,113,186,361,485,393,485,111,111,128,111,148,361,111,111,111],"2026-01-25","5.17",[739,392,493,431,686,111,557,111,111,392,111,542,574,740,129,108,557,648,392,431,111,111,431,111,111,741,583,434,126,111,286,113,111,361,485,111,392,111,111,128,111,148,361,111,111,111],"2026-01-24","4.99","11.5",[743,392,493,431,686,111,557,111,266,572,583,473,574,734,129,111,392,648,508,431,431,493,431,493,688,741,583,461,126,111,286,113,186,361,485,393,392,111,111,128,111,148,361,111,111,111],"2026-01-23",[745,431,493,431,686,111,111,111,266,572,583,473,574,223,129,108,392,648,508,431,111,493,431,111,688,741,431,461,126,111,698,113,111,361,473,393,392,111,111,128,111,148,361,111,111,111],"2026-01-22",[747,431,493,431,686,111,574,111,266,707,583,473,574,748,129,108,707,648,508,431,111,493,431,493,583,741,431,461,126,111,698,113,186,361,473,393,473,111,111,128,111,148,361,111,111,111],"2026-01-21","5.58",[750,393,493,431,751,111,574,111,266,707,111,473,574,748,129,108,572,648,508,431,431,665,431,111,583,741,431,461,126,111,698,113,186,361,111,393,266,111,111,128,111,148,126,111,111,111],"2026-01-20","8.34",[753,393,493,508,751,111,111,111,485,707,583,473,574,754,111,108,639,648,508,111,431,755,431,111,583,741,431,461,126,111,698,111,186,129,266,111,485,111,111,128,111,148,126,111,111,111],"2026-01-19","4.93","9.75",[757,431,493,392,751,111,111,111,266,473,111,434,574,758,129,108,639,648,508,431,111,111,111,111,111,741,493,461,108,111,698,111,186,129,266,393,473,111,111,128,111,508,126,111,111,111],"2026-01-18","5.43",[760,392,493,392,751,111,574,111,361,473,111,434,574,297,129,108,129,648,707,431,111,111,431,111,111,741,493,698,108,111,698,113,186,129,473,393,485,111,111,128,111,508,419,111,111,111],"2026-01-17",[762,431,493,392,751,111,111,111,201,473,111,201,574,763,129,108,392,648,508,431,431,632,431,493,583,741,493,698,108,111,698,111,186,129,473,393,485,111,111,128,111,508,126,111,111,111],"2026-01-16","5.53",[765,431,493,392,751,111,574,111,201,485,111,201,574,108,111,108,508,648,508,431,431,632,431,111,583,741,393,698,108,111,698,113,186,129,111,393,266,111,111,128,111,508,126,111,111,111],"2026-01-15",[767,392,493,392,751,111,574,111,542,485,583,201,574,768,129,108,572,648,508,431,431,769,431,111,583,493,393,698,114,111,698,111,186,129,485,393,266,111,111,128,111,770,126,111,111,111],"2026-01-14","5.01","8.75","9.4",[772,266,493,392,751,111,574,111,111,128,111,479,574,773,129,111,431,648,508,393,431,431,431,774,583,493,393,696,114,111,698,111,186,129,111,393,266,111,111,128,111,770,126,111,111,111],"2026-01-13","5.44","12.25",[776,392,493,392,751,111,431,111,542,128,583,479,111,777,129,108,431,648,508,393,431,431,431,111,583,493,393,696,114,111,698,111,186,129,111,393,485,111,111,128,111,770,126,111,111,111],"2026-01-12","6.01",[779,431,493,392,751,111,111,111,542,551,111,479,111,780,111,108,724,111,639,111,111,111,431,111,111,493,111,112,114,111,698,111,186,129,485,393,551,111,111,431,111,770,126,111,111,111],"2026-01-11","5.98",[782,431,741,392,751,111,431,111,111,551,111,651,574,783,126,108,724,148,639,393,111,111,148,111,111,493,493,112,114,111,698,113,186,129,128,393,551,111,111,392,111,784,266,111,111,111],"2026-01-10","6.11","10.4",[786,393,741,392,787,111,111,111,129,551,111,651,574,788,126,108,680,789,508,393,431,755,148,111,583,685,393,112,114,111,698,111,186,129,128,393,557,111,111,392,111,784,266,111,111,111],"2026-01-09","9.27","6.39","9.1",[791,431,493,392,792,111,431,111,129,551,583,129,574,793,126,108,680,789,508,201,431,755,431,774,583,685,393,112,114,111,698,111,186,129,485,393,551,111,111,392,111,784,266,111,111,111],"2026-01-08","9.82","6.61",[795,431,493,392,792,111,431,111,129,551,583,129,574,126,126,108,796,648,508,201,431,755,431,111,583,685,393,656,114,111,698,113,186,417,485,393,557,111,111,431,111,784,485,111,111,551],"2026-01-07","9.6",[798,393,493,392,792,111,431,111,574,707,111,129,574,386,126,108,796,648,680,417,493,755,431,111,583,685,493,698,114,111,698,113,186,417,128,393,551,111,111,111,111,741,485,111,111,572],"2026-01-06",[800,393,685,392,792,111,431,111,574,707,583,639,574,801,126,108,796,648,680,417,493,755,508,111,583,741,493,698,114,111,698,111,186,417,128,393,602,111,111,431,111,112,485,111,111,572],"2026-01-05","5.52",[803,393,685,392,804,111,431,111,651,551,111,639,111,805,574,108,680,648,770,129,493,431,508,111,583,741,493,680,114,111,698,113,186,383,461,393,361,111,111,707,111,112,485,111,111,572],"2026-01-04","10.2","5.54",[807,431,393,392,804,111,111,111,651,551,111,639,574,640,574,108,572,648,770,111,111,111,392,111,111,741,111,680,114,111,698,111,186,383,461,393,434,111,111,707,111,551,266,111,111,572],"2026-01-03",[809,431,685,392,787,111,431,111,651,431,111,639,574,810,111,114,508,648,770,129,111,111,508,774,111,741,431,542,114,111,698,111,186,383,128,393,361,111,111,707,111,551,266,111,111,572],"2026-01-02","5.96",[812,393,685,392,787,111,431,111,542,431,111,639,574,434,111,111,392,648,148,111,111,111,508,111,111,741,431,542,114,111,698,111,186,383,128,393,473,111,111,431,111,551,266,111,111,572],"2026-01-01",[814,393,685,392,787,111,431,111,542,392,126,639,111,815,574,114,639,648,148,129,493,632,508,111,583,741,148,542,114,111,698,111,186,383,485,393,266,111,111,707,111,770,361,111,111,572],"2025-12-31","7.15",[817,393,685,392,787,111,111,111,542,392,393,639,574,818,574,111,707,724,724,129,493,769,508,774,583,741,148,542,114,111,698,113,186,383,111,393,473,111,111,551,111,770,361,111,111,392],"2025-12-30","7.56",[820,393,685,392,705,111,431,111,542,392,393,639,574,821,574,114,707,724,392,129,111,578,508,774,583,741,148,461,114,111,698,111,186,383,485,393,111,111,111,551,111,770,361,111,111,392],"2025-12-29","7.44",[823,431,685,392,824,111,111,111,128,431,393,461,574,825,111,111,707,724,392,111,111,111,508,774,111,741,111,461,114,111,698,113,186,383,473,393,473,111,111,551,111,770,361,111,111,707],"2025-12-28","7.79","6.38",[827,431,393,392,686,111,557,111,111,431,111,128,111,405,574,111,707,724,392,129,111,111,392,111,111,583,393,461,114,111,698,113,186,383,111,393,266,111,111,551,111,639,361,111,111,557],"2025-12-27",[829,393,393,392,686,111,557,111,639,431,583,830,111,783,574,114,431,724,111,129,493,266,392,774,583,583,393,473,114,111,698,111,186,383,473,393,266,111,111,551,111,639,361,111,111,557],"2025-12-26","8.1",[832,833,834,835,836,111,111,111,639,770,111,639,111,837,574,838,835,789,639,129,839,840,835,774,841,841,201,840,838,111,698,842,186,383,840,834,840,111,111,551,111,639,361,111,111,707],"2025-12-23","9.0","10.0","8.0","6.67","6.04","4.0","11.0","7.0","12.0","1.0",[844,833,833,835,845,111,111,111,473,770,846,557,574,847,152,838,461,789,508,129,111,840,840,111,841,841,201,542,838,111,698,111,186,383,434,834,485,111,111,751,111,639,361,111,111,551],"2025-12-22","6.86","15.0","6.09",[849,835,833,111,850,111,111,111,574,111,111,128,574,851,111,838,128,680,508,129,111,111,840,111,111,741,834,461,838,111,698,842,111,383,434,834,129,111,111,551,111,639,852,111,111,557],"2025-12-21","7.04","5.71","6.0",[854,835,833,835,751,111,123,111,473,724,111,128,111,855,111,838,128,680,508,129,111,111,840,774,111,741,834,461,838,111,698,842,186,383,361,834,128,111,111,551,111,639,852,111,111,557],"2025-12-20","5.47",[857,835,833,835,751,111,123,111,473,724,846,128,574,858,152,838,128,651,551,111,839,578,840,111,841,741,834,461,838,111,698,842,186,383,361,834,128,111,111,551,111,680,852,111,111,111],"2025-12-19","5.49",[860,833,833,835,751,111,123,111,473,833,846,128,574,861,152,838,128,651,508,129,839,839,840,111,841,741,834,840,838,111,698,842,186,383,417,834,128,111,111,551,111,680,852,111,111,551],"2025-12-18","6.19",[863,833,696,835,751,111,111,111,473,833,846,574,574,864,152,838,128,651,508,129,839,839,572,111,834,741,835,840,838,111,698,111,186,383,417,834,485,111,111,551,111,833,417,111,111,572],"2025-12-17","5.39",[866,835,148,835,705,111,123,111,473,833,111,434,111,406,111,838,473,651,434,656,839,839,129,111,111,741,835,840,838,111,698,111,186,383,419,834,557,111,111,551,111,492,417,111,111,707],"2025-12-16",[868,835,833,835,705,111,123,111,473,833,846,434,111,869,152,838,473,651,434,111,839,870,840,111,834,741,835,840,838,111,698,111,186,383,419,834,835,111,111,485,111,492,417,111,111,645],"2025-12-15","6.87","13.0",[872,128,833,840,322,111,111,111,473,473,111,651,111,111,111,838,840,508,608,111,111,111,840,111,111,841,835,840,838,111,698,111,186,383,852,834,557,111,111,485,111,492,417,111,111,645],"2025-12-14",[874,128,835,840,322,111,111,111,219,473,111,651,574,111,152,838,473,508,201,656,111,111,852,774,111,841,557,840,838,111,698,111,219,383,852,834,835,111,111,485,111,492,417,111,111,551],"2025-12-13",[876,840,835,840,322,111,111,111,111,473,870,651,111,852,152,838,473,508,361,656,834,111,852,111,111,841,557,485,838,111,698,111,111,383,419,834,833,111,111,485,111,492,852,111,111,551],"2025-12-12",[878,840,835,840,322,111,838,111,219,128,111,201,574,297,152,838,840,479,361,656,834,706,852,774,834,841,557,608,838,111,698,111,297,383,419,834,833,111,111,840,111,434,852,111,111,551],"2025-12-11",[880,840,835,840,640,111,111,111,219,128,870,492,434,881,152,838,840,479,417,111,834,882,852,774,834,841,835,608,838,111,698,111,297,383,852,834,833,111,111,840,111,434,297,111,111,508],"2025-12-10","4.41","11.25",[884,128,668,840,640,111,838,111,177,485,111,492,434,885,152,838,361,479,417,839,834,882,608,111,834,839,835,608,838,111,698,111,297,383,852,834,833,111,111,840,111,434,297,111,111,551],"2025-12-09","4.91",[887,840,668,840,322,111,838,111,177,485,870,492,111,888,152,838,361,479,417,839,834,834,608,111,834,839,835,322,838,111,698,111,111,383,419,834,572,111,111,840,111,434,889,111,111,557],"2025-12-08","4.83","5.0",[891,840,668,840,322,111,111,111,383,297,111,492,111,123,111,838,417,479,201,111,111,111,608,111,111,839,839,322,838,111,698,111,297,383,419,834,707,111,111,361,111,434,889,111,111,707],"2025-12-07",[893,840,668,840,322,111,838,111,383,297,111,592,434,894,174,838,419,608,201,839,111,111,608,111,111,839,839,322,838,111,698,111,111,383,852,834,835,111,111,361,111,434,889,111,111,572],"2025-12-06","4.22",[896,361,639,840,322,111,111,111,232,417,111,592,852,897,111,838,361,608,417,839,834,148,322,111,834,840,839,322,838,111,698,111,297,383,852,834,796,111,111,852,111,434,889,111,111,707],"2025-12-05","3.82",[899,361,668,840,405,111,838,111,232,417,111,592,223,900,111,838,852,608,417,839,834,755,608,774,834,840,839,322,838,111,698,111,297,383,419,834,784,111,111,852,111,434,889,111,111,796],"2025-12-04","2.52",[902,840,835,840,164,111,838,111,136,417,870,492,223,903,174,838,406,608,322,839,834,755,852,111,834,129,835,434,838,111,698,111,297,383,419,834,834,111,111,852,111,434,889,111,111,557],"2025-12-03","3.64",[905,840,835,840,164,111,111,111,232,297,111,492,223,569,174,838,383,608,322,839,834,755,852,111,834,129,835,434,838,111,698,111,297,383,852,834,707,111,111,297,111,434,889,111,111,461],"2025-12-02",[907,840,835,840,335,111,111,111,232,297,111,297,111,179,174,838,383,608,417,128,834,908,852,111,834,129,835,417,838,111,698,111,297,383,852,834,128,111,111,136,111,542,889,111,111,461],"2025-12-01","10.6",[910,840,840,840,335,111,838,111,232,383,111,140,111,599,111,838,383,608,417,128,111,111,889,111,111,129,840,417,838,111,698,111,297,383,419,834,128,111,111,889,111,542,889,111,111,557],"2025-11-30",[912,361,840,840,342,111,838,136,111,383,111,838,223,913,111,838,383,608,419,128,111,111,889,111,111,129,840,417,838,111,698,111,297,383,419,834,129,111,111,889,111,417,889,111,111,557],"2025-11-29","3.21",[915,361,840,840,342,111,111,111,232,136,870,232,223,139,838,838,383,608,419,128,834,508,889,111,111,129,840,417,838,111,698,111,297,383,852,834,129,111,111,889,111,417,889,111,111,128],"2025-11-28",[917,361,840,840,335,111,838,111,111,136,870,135,223,918,838,838,383,608,322,128,834,508,889,111,111,129,840,608,838,111,698,111,297,383,852,834,128,111,111,132,111,417,889,111,111,129],"2025-11-27","3.29",[920,840,840,840,335,111,111,136,232,136,870,232,223,921,838,838,297,608,322,128,834,508,889,111,834,129,834,322,838,111,698,111,297,383,219,834,840,111,111,132,111,417,889,111,111,361],"2025-11-26","3.08",[923,840,129,111,335,111,838,136,232,136,111,232,223,924,123,838,297,608,322,128,834,508,186,111,834,129,834,322,838,111,698,111,297,383,219,111,840,111,111,132,111,417,889,111,111,473],"2025-11-25","3.01",[926,840,129,840,927,111,111,136,121,136,870,232,223,284,123,111,297,608,322,128,834,508,186,111,834,434,834,322,838,111,698,111,297,383,297,834,840,111,111,132,111,417,383,111,111,434],"2025-11-24","5.38",[929,840,129,840,927,111,838,140,838,297,111,232,111,284,111,838,297,608,417,201,111,111,186,111,111,434,839,177,838,111,698,111,297,383,383,111,840,111,111,132,111,417,383,111,111,361],"2025-11-23",[931,835,129,840,281,111,838,111,838,297,870,232,223,932,123,111,297,608,840,201,111,111,186,111,111,434,839,177,838,111,698,111,297,383,136,111,434,111,111,136,111,417,383,111,111,434],"2025-11-22","2.12",[934,833,129,840,405,111,111,111,121,297,870,232,223,453,123,838,852,608,840,201,834,755,186,111,834,434,839,177,838,111,698,111,297,383,136,111,840,111,111,136,111,417,383,111,111,419],"2025-11-21",[936,834,129,840,405,111,838,111,121,419,833,838,223,107,111,838,417,608,840,485,834,755,186,111,834,434,834,177,838,111,698,111,136,383,889,111,840,111,111,383,111,417,889,111,111,434],"2025-11-20",[938,834,129,840,342,111,131,111,121,419,111,838,111,924,123,111,419,608,840,485,834,755,186,111,834,840,834,406,838,111,698,111,136,383,223,111,473,111,111,383,111,417,889,111,111,128],"2025-11-19",[940,839,129,840,342,111,131,140,111,852,111,838,136,941,123,838,419,608,840,485,834,685,186,111,834,840,834,406,838,111,698,111,136,889,152,111,473,111,111,297,111,417,383,111,111,557],"2025-11-18","2.86",[943,834,129,840,110,111,111,111,121,852,833,838,136,622,123,838,417,608,840,485,834,685,186,632,834,840,834,249,838,111,698,111,111,889,152,111,840,111,111,297,111,417,383,111,111,473],"2025-11-17",[945,833,129,840,110,111,131,111,121,852,111,174,111,618,123,838,608,608,840,485,111,111,186,632,111,840,111,249,838,111,698,111,136,152,140,111,835,111,111,297,111,417,383,111,111,485],"2025-11-16",[947,834,835,840,110,111,111,140,121,852,111,123,852,528,123,838,840,479,840,485,111,111,852,111,111,840,835,249,838,111,698,111,136,152,140,111,557,111,111,297,111,417,383,111,111,473],"2025-11-15",[949,833,835,840,537,111,111,111,121,852,833,123,111,950,123,838,473,479,608,485,834,882,852,632,834,840,835,249,838,111,698,111,136,152,174,111,835,111,111,889,111,417,383,111,111,473],"2025-11-14","3.41",[952,834,835,840,537,111,131,111,111,417,111,152,852,950,123,838,840,479,201,557,508,882,852,632,834,840,840,249,838,111,698,111,136,152,174,111,835,111,111,889,111,417,383,111,111,485],"2025-11-13",[954,833,835,840,182,131,111,236,169,417,111,152,852,955,123,838,840,479,201,557,201,882,852,632,852,542,840,249,838,111,698,111,136,152,838,111,835,111,111,852,111,417,383,111,111,128],"2025-11-12","3.75",[957,833,835,840,182,111,111,111,111,417,833,152,852,139,123,838,840,479,201,557,201,685,852,632,852,542,840,177,838,111,698,842,136,152,111,111,835,111,111,852,111,417,383,111,111,485],"2025-11-11",[959,835,835,840,182,111,111,111,123,417,833,152,852,960,201,838,485,479,608,557,201,961,852,111,852,542,840,177,838,111,698,842,136,152,838,111,485,111,111,361,111,417,383,111,111,361],"2025-11-10","3.88","10.75",[963,840,835,840,182,111,111,236,223,840,111,132,417,964,111,838,473,639,608,111,111,111,852,111,111,840,835,177,838,111,698,842,136,152,174,111,128,111,111,361,111,417,383,111,111,361],"2025-11-09","3.51",[966,835,835,840,389,131,111,111,223,840,111,186,111,514,111,838,840,639,608,129,111,665,852,632,111,840,111,177,838,111,698,842,136,152,174,111,128,111,111,361,111,417,383,111,111,129],"2025-11-08",[968,835,508,840,405,131,111,111,223,840,111,186,840,969,201,838,201,639,201,129,201,665,852,632,852,840,833,223,838,111,698,842,136,152,111,111,128,111,111,361,111,417,383,111,111,840],"2025-11-07","3.87",[971,833,835,840,927,131,111,144,379,473,833,186,840,972,201,838,852,542,201,129,201,833,852,632,852,840,111,223,838,111,698,842,111,152,838,111,707,111,111,361,111,473,383,111,111,485],"2025-11-06","3.92",[974,835,129,840,927,111,111,111,379,473,833,186,840,975,201,838,852,639,608,129,201,833,186,111,852,840,833,169,838,111,698,842,136,152,838,111,551,111,111,434,111,473,383,111,111,557],"2025-11-05","3.99",[977,835,129,840,927,111,111,144,223,473,111,186,132,978,201,838,297,542,608,485,201,508,186,111,852,852,840,169,838,111,698,842,136,152,174,111,835,111,111,840,111,473,297,111,111,551],"2025-11-04","4.24",[980,835,129,840,335,111,111,111,223,473,835,186,132,981,201,838,297,508,608,485,201,508,186,111,852,852,840,156,236,111,698,842,136,152,174,111,835,111,111,840,111,707,297,111,111,724],"2025-11-03","4.88",[983,840,835,840,889,111,111,144,223,485,111,186,111,984,201,838,889,508,434,835,111,111,852,111,111,852,835,156,236,111,698,111,136,383,838,111,128,111,111,473,111,707,297,111,111,796],"2025-11-02","5.02",[986,840,835,840,182,111,111,144,111,485,111,186,136,987,201,838,889,508,434,835,111,769,852,111,111,852,835,223,236,111,698,842,136,236,838,111,707,111,111,473,111,707,297,111,111,148],"2025-11-01","5.14",[989,835,835,840,182,111,111,144,223,485,111,186,136,990,111,838,177,461,434,835,508,769,852,111,111,852,835,223,236,111,698,111,136,236,232,111,707,111,111,473,111,707,297,111,111,698],"2025-10-31","4.96",[992,833,835,889,329,131,111,144,223,840,835,492,111,710,201,838,406,592,434,840,508,993,852,111,852,852,835,223,236,111,698,842,136,144,838,111,835,111,111,473,111,417,297,111,111,698],"2025-10-30","7.75",[995,835,835,889,329,131,111,111,223,840,835,417,111,996,201,838,852,592,838,840,508,702,852,111,840,852,852,223,236,838,219,111,136,144,232,111,889,111,111,473,111,417,297,111,111,839],"2025-10-29","3.43",[998,835,835,889,845,111,111,111,223,852,111,406,111,274,201,838,852,592,174,840,508,999,852,111,840,136,852,223,236,838,219,111,136,144,232,111,174,111,111,840,111,417,889,111,111,784],"2025-10-28","6.35",[1001,835,129,889,845,111,111,111,223,852,111,406,140,1002,123,838,852,592,174,840,833,999,186,206,840,136,840,223,236,111,219,842,136,144,838,111,135,111,111,840,111,417,889,111,111,784],"2025-10-27","5.12",[1004,840,129,123,845,131,111,111,223,852,111,406,140,805,111,144,852,111,140,115,111,111,186,206,111,136,840,223,236,111,219,111,136,144,174,111,232,111,111,840,111,417,889,111,111,833],"2025-10-26",[1006,852,129,123,836,111,111,111,249,852,111,406,140,1007,111,111,852,406,174,115,111,111,186,111,111,136,111,174,236,111,219,111,136,236,174,111,232,111,111,840,111,417,889,111,111,707],"2025-10-25","5.68",[1009,852,129,123,640,131,111,111,249,852,111,383,140,990,123,144,186,406,174,115,840,186,186,206,840,136,123,223,236,111,219,111,136,236,111,111,232,111,111,473,111,417,838,111,111,551],"2025-10-24",[1011,889,840,123,182,131,111,144,249,852,111,383,140,1012,123,144,889,406,140,115,840,274,889,111,840,136,123,223,236,111,219,842,136,236,838,111,232,111,111,473,111,417,838,111,111,724],"2025-10-23","4.04",[1014,140,840,123,182,131,111,144,249,852,111,223,121,1015,123,144,249,406,140,115,840,274,889,111,889,136,123,223,236,111,219,842,136,236,838,111,232,111,111,361,111,417,236,111,111,557],"2025-10-22","3.39",[1017,140,201,123,182,111,111,111,169,838,111,232,111,679,116,144,140,406,235,115,840,274,123,111,889,136,123,889,236,111,219,111,136,236,174,111,111,111,111,174,111,417,236,111,111,542],"2025-10-21",[1019,838,852,123,301,131,111,130,235,838,111,232,235,676,116,144,140,406,235,115,840,889,838,111,889,136,889,889,236,111,219,111,136,236,174,111,107,111,111,174,111,417,236,111,111,417],"2025-10-20",[1021,889,219,123,310,131,111,130,111,297,111,232,111,1022,111,144,223,406,232,297,111,111,232,111,111,136,889,232,236,111,219,111,136,236,111,111,107,111,111,174,111,417,236,111,111,419],"2025-10-19","2.56",[1024,889,186,123,304,131,111,116,235,297,111,232,235,1022,116,144,136,406,838,297,111,379,179,206,111,136,111,1025,236,111,111,111,136,236,838,111,107,111,111,174,111,417,236,111,111,297],"2025-10-18","3.0",[1027,889,186,123,304,131,111,111,235,297,111,232,235,918,116,144,136,406,111,297,840,379,179,206,889,136,889,1025,236,111,219,111,136,236,838,111,122,111,111,140,111,417,236,111,111,383],"2025-10-17",[1029,838,186,838,310,111,111,111,179,889,111,232,235,924,111,144,297,406,838,419,840,379,179,111,889,136,123,156,236,111,219,842,136,236,174,111,122,111,111,140,111,417,236,111,111,169],"2025-10-16",[1031,889,186,838,310,131,111,111,179,889,111,232,235,111,116,144,297,406,232,419,840,379,179,111,889,889,123,156,236,111,219,842,136,236,174,111,1025,111,111,140,111,417,236,111,111,169],"2025-10-15",[1033,852,186,838,310,131,111,116,179,889,852,232,235,1034,116,144,297,123,232,111,840,379,179,206,889,889,123,156,236,111,219,842,136,144,140,111,1025,111,111,140,111,417,236,111,111,135],"2025-10-14","2.62",[1036,840,219,838,310,111,111,111,107,889,852,838,179,427,116,111,297,123,838,419,840,379,1025,111,889,889,123,156,236,111,219,111,136,144,152,111,1025,111,111,140,111,417,1025,111,111,107],"2025-10-13",[1038,852,219,111,197,131,111,111,107,838,111,838,179,1039,111,144,297,123,838,835,111,111,1025,206,111,889,889,167,236,111,219,842,136,144,152,111,167,111,111,140,111,417,1025,111,111,236],"2025-10-12","1.77",[1041,852,219,1025,197,111,111,111,107,838,111,156,179,160,111,144,177,123,838,835,111,123,1025,206,889,889,889,167,236,111,219,842,136,144,223,111,1025,111,111,140,111,417,1025,111,111,135],"2025-10-11",[1043,889,219,1025,197,131,111,116,107,140,840,149,179,168,111,144,889,123,838,835,840,123,179,206,889,123,889,130,236,111,219,842,136,236,223,111,107,111,111,152,111,417,1025,111,111,236],"2025-10-10",[1045,889,219,1025,301,111,111,116,107,140,111,149,179,117,179,144,136,123,838,111,111,270,179,111,889,123,123,149,135,111,219,842,111,236,111,111,167,111,111,838,111,186,1025,111,111,236],"2025-10-09",[1047,838,219,111,301,131,111,116,1025,111,111,149,179,1048,179,144,889,123,121,140,111,111,179,206,111,123,123,130,135,111,219,842,136,236,152,111,167,111,111,838,111,322,1025,111,111,135],"2025-10-08","1.72",[1050,107,219,838,310,111,111,111,1025,838,111,156,111,1051,111,144,136,123,111,111,111,111,232,206,111,123,123,130,135,111,219,842,136,236,152,111,167,111,111,232,111,322,111,111,111,174],"2025-10-07","1.78",[1053,107,219,838,280,131,111,111,167,1025,111,156,111,443,111,144,136,123,174,111,111,111,232,111,111,123,852,130,135,111,219,842,136,111,223,111,167,111,111,889,111,322,1025,111,111,223],"2025-10-06",[1055,107,177,838,280,131,111,168,111,1025,111,111,111,418,111,144,136,123,174,115,111,111,156,833,111,123,852,130,135,111,219,842,136,236,152,111,127,111,111,889,111,322,1025,111,111,174],"2025-10-05",[1057,1025,177,111,110,131,111,111,111,1025,111,156,156,443,179,111,297,123,174,115,111,111,156,111,111,123,852,1025,135,111,219,842,136,236,152,111,167,111,111,136,111,322,144,111,111,140],"2025-10-04",[1059,1025,177,111,110,131,111,111,111,135,111,156,179,1039,179,144,297,123,140,115,111,111,156,111,111,123,852,1025,135,111,219,842,136,236,140,111,144,111,111,136,111,322,144,111,111,140],"2025-10-03",[1061,107,177,838,110,111,111,168,167,135,111,121,179,1048,179,111,136,111,140,115,111,111,156,111,111,123,852,156,135,111,111,842,136,236,152,111,144,111,111,136,111,322,144,111,111,223],"2025-10-02",[1063,107,177,838,110,111,111,168,1025,838,111,121,179,314,179,144,889,123,174,115,840,111,156,833,111,123,838,156,135,111,219,842,136,236,152,111,144,111,111,136,111,322,144,111,111,152],"2025-10-01",[1065,135,186,838,110,111,111,168,179,838,111,121,179,478,179,144,889,123,174,179,840,955,179,111,852,123,838,156,135,111,219,842,136,236,223,111,144,111,111,136,111,322,144,111,111,838],"2025-09-30",[1067,135,186,838,137,131,111,168,179,135,840,121,179,513,1025,144,889,123,140,179,840,955,179,111,852,179,123,156,135,111,219,842,136,236,223,111,167,111,111,136,111,322,127,111,111,136],"2025-09-29",[1069,135,186,838,137,131,111,111,139,135,111,121,232,458,111,144,889,123,140,111,111,955,179,833,111,179,123,156,236,111,111,842,111,236,152,111,167,111,111,136,111,169,127,111,111,889],"2025-09-28",[1071,107,186,838,537,111,111,111,139,838,111,121,232,1072,1025,144,889,123,140,111,111,111,179,833,111,179,123,156,236,111,219,842,136,236,152,111,1025,111,111,136,111,169,144,111,111,223],"2025-09-27","3.17",[1074,107,186,838,537,111,111,111,139,838,111,121,232,1075,1025,144,186,123,123,123,201,955,179,111,852,179,123,156,236,111,219,842,136,236,140,111,1025,111,111,152,111,169,144,111,111,123],"2025-09-26","3.26",[1077,111,186,111,111,131,111,111,111,111,111,111,111,111,111,111,889,123,111,111,201,111,111,111,111,111,123,139,236,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111],"2025-09-25",[1079,135,186,838,389,111,111,111,107,107,852,169,232,178,1025,144,889,123,123,115,201,253,179,833,838,179,838,174,236,111,219,111,136,236,152,111,127,111,111,889,111,169,144,111,111,152],"2025-09-24",[1081,838,186,111,137,111,111,111,107,1025,852,169,232,183,1025,111,186,123,249,115,201,253,179,833,838,122,838,232,236,111,219,842,136,140,152,111,167,111,111,889,111,169,144,111,111,174],"2025-09-23",[1083,838,186,838,137,111,111,111,107,1025,852,232,838,545,156,144,852,123,249,115,201,253,179,111,838,122,838,174,236,111,219,111,136,140,223,111,167,111,111,889,111,169,144,111,111,140],"2025-09-22",[1085,889,186,838,329,131,111,111,107,135,111,232,111,631,156,144,889,123,123,115,111,111,179,444,111,122,1025,174,236,111,219,842,136,140,889,111,167,111,111,889,111,169,144,111,111,140],"2025-09-21",[1087,889,186,838,335,111,111,168,131,135,111,232,838,1088,156,144,889,123,123,111,111,111,179,111,111,122,111,174,236,111,219,842,136,140,136,111,167,111,111,152,111,236,144,111,111,174],"2025-09-20","2.08",[1090,889,186,838,335,111,111,168,131,135,852,115,111,496,156,144,889,132,223,115,840,232,179,111,838,122,1025,174,236,111,219,842,136,140,383,111,167,111,111,889,111,236,127,111,111,232],"2025-09-19",[1092,136,186,838,889,111,111,111,131,1025,852,115,140,214,207,144,889,132,223,123,840,232,179,111,838,122,1025,174,236,111,219,842,136,140,297,111,167,111,111,152,111,236,127,111,111,223],"2025-09-18",[1094,111,186,838,111,111,111,111,111,111,852,115,140,138,207,144,111,132,223,123,840,838,179,444,179,167,111,174,236,111,219,842,136,140,383,111,167,111,111,152,111,236,144,111,111,297],"2025-09-17",[1096,889,186,838,889,111,111,111,1025,1097,852,111,140,1098,207,144,889,132,135,123,840,838,179,444,179,167,169,223,236,111,219,842,406,140,136,111,127,111,111,152,111,236,144,111,111,186],"2025-09-16","2.0","2.14",[1100,152,186,838,889,131,111,1097,111,1097,852,115,140,478,207,144,889,132,179,123,840,123,179,111,179,167,169,223,236,111,111,842,406,140,889,111,167,111,111,152,111,236,144,111,111,297],"2025-09-15",[1102,889,186,838,335,131,111,111,111,107,111,156,111,247,111,144,889,132,179,123,111,111,179,111,111,167,123,223,236,111,219,842,406,140,223,111,127,111,111,152,111,236,144,111,111,177],"2025-09-14",[1104,889,186,838,342,111,111,111,111,107,111,156,132,506,207,144,889,132,156,123,111,111,179,111,111,167,123,223,236,111,219,842,406,140,223,111,127,111,111,152,111,236,144,111,111,111],"2025-09-13",[1106,111,186,111,111,111,111,111,111,111,111,111,111,111,111,111,383,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111],"2025-09-12",[1108,889,186,1025,342,111,111,111,889,135,852,156,297,1109,207,144,383,132,156,111,840,838,179,111,179,167,838,223,838,111,219,842,406,140,152,111,127,111,111,889,111,236,144,111,111,111],"2025-09-11","2.36",[1111,889,186,1025,342,111,111,127,889,838,111,156,111,1088,207,144,136,132,156,838,840,179,179,111,838,115,838,223,838,111,219,842,406,140,140,111,127,111,111,889,111,236,127,111,111,111],"2025-09-10",[1113,889,186,1025,889,131,111,127,889,838,111,156,297,247,207,144,136,132,179,838,840,179,179,111,838,115,838,223,838,111,219,842,406,140,140,111,127,111,111,889,111,236,144,111,111,111],"2025-09-09",[1115,838,186,1025,889,111,111,111,136,838,838,156,297,1025,207,144,136,132,179,838,840,179,179,336,838,115,838,223,838,111,219,842,406,140,174,111,127,111,111,1025,111,236,127,111,111,111],"2025-09-08",[1117,152,186,111,889,111,111,127,136,838,111,156,111,464,1097,144,297,406,122,111,111,111,179,111,111,115,111,223,838,111,219,842,406,140,838,111,1025,111,111,852,111,236,111,111,111,111],"2025-09-07",[1119,152,186,1025,182,111,111,127,186,144,111,156,297,1120,111,111,297,406,115,838,111,111,111,336,838,115,179,223,838,111,219,842,406,140,232,111,107,111,111,840,111,236,127,111,111,111],"2025-09-06","3.32",[1122,889,852,1025,640,111,111,111,186,144,838,1025,136,1123,1097,144,297,406,115,838,840,838,838,111,838,115,179,223,838,111,219,842,406,140,232,111,107,111,111,852,111,236,127,111,111,111],"2025-09-05","3.66",[1125,152,852,1025,640,111,111,127,186,144,838,111,136,1126,1097,144,297,406,115,838,840,838,838,336,838,115,840,223,838,111,219,842,406,140,135,169,107,111,111,852,111,236,127,111,111,111],"2025-09-04","2.57",[1128,152,852,1025,640,111,111,111,186,144,838,1025,111,179,1097,144,297,406,120,838,840,838,838,336,838,130,852,223,838,111,219,842,186,140,135,169,107,111,111,852,111,236,107,111,111,111],"2025-09-03",[1130,838,852,1025,640,111,111,127,219,144,835,156,111,488,1097,144,132,406,168,111,840,838,838,111,838,130,852,223,838,111,219,842,186,140,236,123,1025,111,111,485,111,236,1025,111,111,111],"2025-09-02",[1132,135,852,1025,640,111,111,111,219,144,835,179,179,127,111,144,123,186,168,838,840,270,838,336,838,130,852,223,838,111,219,842,186,140,236,123,127,111,111,485,111,236,1025,111,111,111],"2025-09-01",[1134,838,852,1025,640,131,111,119,297,1025,111,156,179,565,111,144,174,123,151,123,111,111,838,111,111,130,840,223,838,111,219,842,186,140,107,123,167,111,111,485,111,111,1025,111,111,111],"2025-08-31",[1136,838,852,1025,110,111,111,111,219,1025,111,236,111,491,111,119,174,123,151,123,111,111,838,111,838,130,111,223,838,111,219,842,186,140,107,123,144,111,111,838,111,186,1025,111,111,111],"2025-08-30",[1138,135,852,1025,110,131,111,111,219,1025,838,122,179,1139,1097,111,152,123,151,123,840,123,838,336,838,149,840,223,838,111,219,842,186,140,236,838,127,111,111,838,111,186,127,111,111,111],"2025-08-29","2.05",[1141,135,201,1025,110,111,111,119,177,167,111,122,111,1022,111,119,140,123,130,130,840,123,123,336,1025,149,840,223,838,111,219,842,186,236,135,838,149,111,111,838,111,186,127,111,111,111],"2025-08-28",[1143,1025,852,1025,110,111,111,119,232,167,111,115,207,1144,1097,119,152,123,130,130,840,123,838,336,1025,149,852,223,852,111,219,842,186,111,135,838,1097,111,111,838,111,186,127,111,111,111],"2025-08-27","3.19",[1146,127,852,1025,389,131,111,111,232,130,111,115,207,1147,1097,119,174,123,115,130,840,206,838,336,1025,149,852,223,852,111,219,842,186,111,232,889,111,111,111,838,111,186,127,111,111,111],"2025-08-26","2.66",[1149,1025,852,1025,329,111,111,111,167,130,111,1097,149,1150,119,119,135,123,1025,130,840,206,838,336,1025,149,852,174,852,111,219,842,186,236,232,889,144,111,111,144,111,186,127,111,111,111],"2025-08-25","3.07",[1152,1025,219,1025,329,131,111,147,167,1097,111,168,111,1153,111,119,135,123,1025,115,111,111,232,111,111,130,149,174,852,111,219,842,186,135,135,169,127,111,111,144,111,186,144,111,111,111],"2025-08-24","3.02",[1155,111,219,1025,329,111,111,111,111,1097,111,168,111,280,119,119,135,123,1025,115,111,111,232,336,1025,130,111,249,852,111,219,842,186,135,135,169,127,111,111,144,111,186,144,111,111,111],"2025-08-23",[1157,127,186,1025,329,131,111,147,144,1097,838,168,111,941,111,119,135,123,167,115,840,206,179,336,111,130,149,249,852,1097,219,842,186,135,232,169,127,111,111,136,111,186,144,111,111,111],"2025-08-22",[1159,1025,852,1025,329,111,111,111,144,116,838,168,111,427,119,119,179,123,167,111,111,270,838,270,1025,130,115,177,852,1097,219,842,186,135,232,169,127,111,111,136,111,186,144,111,111,111],"2025-08-21",[1161,1025,219,1025,329,111,111,147,144,116,111,168,149,522,119,119,207,123,167,179,840,270,232,111,1025,130,115,249,852,1097,219,842,186,135,135,169,127,111,111,136,111,186,144,111,111,111],"2025-08-20",[1163,107,219,1025,329,131,111,147,144,119,838,168,149,150,119,119,207,123,1025,179,840,270,232,111,1025,130,115,177,852,111,111,842,186,135,135,169,144,111,111,136,111,186,144,111,111,111],"2025-08-19",[1165,1025,406,1025,329,111,111,147,144,119,111,168,111,165,231,119,1025,123,1025,115,840,270,139,270,1025,130,115,889,852,111,219,842,186,135,232,169,130,111,111,136,111,186,144,111,111,111],"2025-08-18",[1167,1025,406,1025,284,131,111,111,144,147,111,168,111,326,111,119,236,123,1025,115,111,111,139,111,111,115,1097,219,1025,111,219,842,186,135,232,169,1097,111,111,889,111,169,144,111,111,111],"2025-08-17",[1169,127,406,1025,301,111,111,147,144,147,111,151,111,1170,231,119,236,123,167,115,111,111,139,111,111,115,111,219,1025,111,219,842,186,135,838,169,1097,111,111,889,111,169,111,111,111,111],"2025-08-16","1.76",[1172,127,186,1025,301,131,111,111,144,147,111,151,116,1173,231,119,107,123,1025,115,179,186,179,111,1025,115,1097,177,1025,111,219,842,186,135,838,838,1097,111,111,144,111,169,1025,111,111,111],"2025-08-15","1.47",[1175,127,889,1025,284,131,111,111,144,842,111,151,165,1176,231,119,107,123,1025,115,179,186,1025,270,1025,115,1097,419,1025,111,219,842,186,135,232,889,1097,111,111,111,111,169,236,111,111,111],"2025-08-14","1.48",[1178,144,123,1025,301,111,111,119,144,842,889,151,165,365,231,119,107,123,1025,115,232,889,115,111,1025,115,168,889,1025,111,219,842,186,135,135,889,1097,111,111,144,111,169,236,111,111,111],"2025-08-13",[1180,127,123,1025,284,111,111,119,144,1181,111,151,111,161,111,111,131,123,179,1025,123,274,115,270,1025,115,168,406,1025,111,219,842,186,135,236,889,1097,111,111,144,111,169,1025,111,111,111],"2025-08-12","0.8",[1183,127,123,1025,197,111,111,111,144,1181,838,151,165,1184,111,119,144,123,179,1025,123,270,115,270,1025,115,168,249,1025,111,219,842,186,144,236,889,1097,111,111,144,111,169,1025,111,111,111],"2025-08-11","1.57",[1186,127,838,111,197,131,111,111,144,842,111,151,116,1170,231,119,144,123,179,111,111,111,1097,111,111,115,1097,152,1025,111,219,842,186,111,107,889,1097,111,111,144,111,169,1025,111,111,111],"2025-08-10",[1188,127,838,1025,301,131,111,119,111,842,111,151,111,130,231,119,144,123,156,111,111,955,1097,270,111,115,1097,135,1025,111,111,842,186,1097,1025,889,1097,111,111,144,111,169,1025,111,111,111],"2025-08-09",[1190,127,838,1025,301,111,111,119,144,842,111,151,111,122,111,119,167,123,107,1025,111,955,1097,270,1025,127,1097,1025,1025,111,219,842,186,1097,1025,111,1097,111,111,144,111,169,1025,111,111,111],"2025-08-08",[1192,144,838,1025,301,131,111,119,144,1181,111,151,116,124,231,119,1025,123,107,1025,123,1025,1097,111,1025,127,1097,1025,127,111,219,842,186,111,167,889,1097,111,111,144,111,169,1025,111,111,111],"2025-08-07",[1194,127,236,1025,301,111,111,111,144,1181,838,151,116,1195,231,119,1025,123,107,1025,123,194,119,270,1025,127,115,1025,127,111,219,842,186,1097,167,111,1097,111,111,144,111,169,1025,111,111,111],"2025-08-06","1.91",[1197,127,236,1025,301,131,111,119,144,1181,111,151,116,150,231,111,207,123,156,179,123,124,119,111,1025,127,115,127,127,111,219,842,186,1097,127,889,168,111,111,144,111,169,1025,111,111,111],"2025-08-05",[1199,127,236,1025,310,111,111,119,149,1181,111,165,111,1200,231,119,135,123,156,179,123,160,119,111,1025,115,115,122,127,111,219,842,186,116,127,889,168,111,111,144,111,169,1025,111,111,111],"2025-08-04","2.18",[1202,127,1025,1025,197,111,111,111,144,1181,111,165,116,339,111,119,838,123,107,179,111,111,842,111,111,115,1097,130,1025,111,219,842,186,116,167,889,130,111,111,144,111,169,1025,111,111,111],"2025-08-03",[1204,144,1025,1025,197,111,111,111,144,1181,111,165,116,346,231,111,140,123,107,179,111,111,842,206,111,115,1097,1097,127,111,219,842,186,116,167,889,1097,111,111,144,111,169,127,111,111,111],"2025-08-02",[1206,144,1025,1025,197,111,111,119,144,1181,111,165,116,314,231,119,140,123,1025,179,123,226,842,206,1025,115,1097,116,1025,111,219,842,186,116,1025,889,168,111,111,127,111,169,127,111,111,111],"2025-08-01",[1208,127,1025,1025,197,111,111,119,144,1181,111,165,116,117,231,119,838,123,1025,168,123,226,842,206,1025,115,151,147,1025,111,219,842,186,116,167,107,130,111,111,127,111,169,127,111,111,111],"2025-07-31",[1210,127,1025,1025,197,131,111,111,111,1181,838,165,111,1211,231,119,232,123,1025,168,123,151,842,206,1025,115,151,147,1025,111,219,842,186,116,167,107,130,111,111,144,111,169,127,111,111,111],"2025-07-30","1.86",[1213,127,1025,1025,197,111,111,116,122,842,111,165,116,116,231,119,135,123,107,127,123,151,842,206,1025,144,151,147,1025,111,219,842,186,116,1025,107,130,111,111,144,111,169,127,111,111,111],"2025-07-29",[1215,144,1025,1025,197,111,111,111,122,842,838,165,165,1039,231,119,135,174,107,127,123,151,842,206,1025,144,1097,842,1025,111,219,842,186,116,1025,107,130,111,111,1025,111,169,167,111,111,111],"2025-07-28",[1217,127,1025,1025,214,131,111,116,149,842,111,165,111,323,111,119,139,132,107,127,111,111,842,206,111,144,111,842,1025,111,219,842,186,116,167,107,1097,111,111,1025,111,169,167,111,111,111],"2025-07-27",[1219,127,107,1025,269,111,111,116,111,842,111,120,168,1176,842,119,236,132,167,127,111,111,147,111,111,144,1097,842,1025,111,219,842,186,116,167,156,1097,111,111,1097,111,135,167,111,111,111],"2025-07-26",[1221,144,1025,1025,269,111,111,116,149,111,838,120,111,1222,842,119,236,132,167,127,123,151,842,206,179,144,1097,842,1025,111,219,842,186,116,122,156,1097,111,111,127,111,135,167,111,111,111],"2025-07-25","1.66",[1224,144,156,1025,247,111,111,116,167,842,111,120,168,116,842,119,107,132,167,168,123,151,161,111,179,115,1097,147,1025,111,219,842,186,116,122,156,1097,111,111,127,111,135,167,111,111,111],"2025-07-24",[1226,144,179,1025,214,131,111,116,1025,842,838,120,1097,116,842,119,1025,132,115,168,123,119,151,336,179,115,130,161,1025,111,219,842,186,116,167,156,1097,111,111,1025,111,135,167,111,111,111],"2025-07-23",[1228,144,179,1025,263,111,111,116,1025,147,838,120,1097,1229,842,119,167,132,115,168,123,119,151,336,111,115,130,161,1025,111,219,842,186,116,167,1025,1097,111,111,1025,111,135,167,111,111,111],"2025-07-22","1.64",[1231,1025,179,1025,263,111,111,116,1025,147,838,120,1097,165,842,119,122,132,115,168,123,119,151,336,179,130,1097,161,1025,111,219,842,186,116,167,179,1097,111,111,1025,111,135,167,111,111,111],"2025-07-21",[1233,1025,179,1025,269,131,111,130,1025,842,111,120,111,172,151,119,1025,132,169,168,111,111,151,336,111,167,1097,147,1025,111,219,842,186,116,167,179,168,111,111,1025,111,135,1025,111,111,111],"2025-07-20",[1235,1025,179,1025,115,131,111,130,1025,842,111,120,1097,550,151,119,1025,132,169,168,111,111,151,111,111,167,1097,161,1025,111,219,842,186,116,131,179,116,111,111,1025,111,135,1025,111,111,111],"2025-07-19",[1237,1025,179,1025,214,111,111,111,1025,842,838,120,1097,1238,151,119,1025,132,123,168,123,160,151,336,1025,167,1097,161,1025,111,219,842,186,116,131,179,168,111,111,236,111,249,1025,111,111,111],"2025-07-18","1.89",[1240,1025,179,1025,214,131,111,111,107,842,111,120,127,1222,151,111,179,132,123,231,123,160,151,336,1025,167,1097,161,1025,111,219,842,186,116,1025,179,130,111,111,135,111,249,1025,111,111,111],"2025-07-17",[1242,167,179,1025,214,111,111,111,107,842,838,120,127,1243,151,119,838,132,379,231,123,160,151,336,1025,1025,115,161,1025,111,219,842,186,116,1025,135,127,111,111,135,111,249,167,111,111,111],"2025-07-16","1.87",[1245,1025,179,1025,127,111,111,127,107,147,111,130,127,1048,151,111,140,132,379,116,123,160,151,336,1025,1025,1097,116,1025,111,219,842,186,1097,131,135,1025,111,111,135,111,249,167,111,111,111],"2025-07-15",[1247,1025,179,1025,127,131,111,111,107,147,1025,130,127,326,151,119,838,132,379,116,123,160,151,336,1025,1025,1097,116,1025,111,219,842,186,1097,1025,135,127,111,111,135,111,169,1025,111,111,111],"2025-07-14",[1249,1025,179,1025,127,131,111,111,236,1097,111,130,111,326,151,119,838,132,135,116,111,111,151,111,111,1025,1097,168,1025,111,219,842,186,1097,1025,111,111,111,111,107,111,169,1025,111,111,111],"2025-07-13",[1251,107,179,1025,127,131,111,111,111,1097,111,149,127,211,151,119,207,132,135,116,111,111,151,111,111,1025,115,111,1025,111,219,842,186,1097,167,838,127,111,111,107,111,135,1025,111,111,111],"2025-07-12",[1253,1025,179,1025,329,131,111,111,236,1097,1025,120,127,298,151,119,207,132,179,116,123,160,151,336,1025,179,115,116,1025,111,219,842,186,1097,167,838,111,111,111,107,111,135,1025,111,111,111],"2025-07-11",[1255,107,179,1025,329,131,111,127,122,1025,1025,138,127,178,151,119,127,132,179,116,123,160,151,336,1025,179,115,116,1025,111,219,842,186,1097,1025,838,127,111,111,107,111,135,1025,111,111,111],"2025-07-10",[1257,1025,179,1025,329,111,111,127,122,1025,1025,138,127,116,151,119,130,132,179,116,123,443,151,111,1025,179,115,116,1025,111,219,842,186,1097,1025,136,1025,111,111,135,111,135,1025,111,111,111],"2025-07-09",[1259,107,179,1025,329,131,111,111,122,236,111,138,1025,119,151,119,115,132,139,179,123,124,151,111,1025,179,1097,116,127,111,219,842,186,1097,107,136,1025,111,111,135,111,169,1025,111,111,111],"2025-07-08",[1261,1025,179,1025,329,111,111,111,122,236,111,149,1025,147,165,119,130,132,179,179,123,124,151,336,1025,179,1097,168,127,111,219,842,186,1097,107,186,1025,111,111,135,111,169,1025,111,111,111],"2025-07-07",[1263,107,179,1025,280,131,111,127,122,838,111,149,1025,842,111,111,127,132,135,179,111,111,151,336,111,144,151,168,127,111,219,842,186,1097,236,111,1025,111,111,236,111,177,1025,111,111,111],"2025-07-06",[1265,1025,838,1025,280,131,111,127,122,838,111,149,111,362,165,119,127,232,135,179,111,111,1097,336,111,144,111,168,127,111,219,842,111,1097,236,186,1025,111,111,236,111,177,1025,111,111,111],"2025-07-05",[1267,1025,838,1025,280,111,111,127,122,838,1025,120,1025,330,165,119,1025,232,135,179,1025,194,1097,336,1025,144,151,168,127,111,219,842,186,1097,179,383,127,111,111,236,111,177,1025,111,111,111],"2025-07-04",[1269,107,838,1025,301,131,111,127,122,838,111,120,236,1170,165,119,127,232,838,179,1025,194,1097,336,179,144,1097,168,1025,111,219,842,186,1097,179,383,130,111,111,135,111,249,1025,111,111,111],"2025-07-03",[1271,107,174,1025,284,111,111,127,122,838,111,120,236,130,165,111,127,232,838,179,1025,194,130,336,179,144,1097,168,1025,111,219,842,186,1097,236,383,130,111,111,135,111,249,135,111,111,111],"2025-07-02",[1273,1025,174,1025,284,131,111,127,122,140,111,120,236,269,165,111,107,232,123,179,167,253,130,111,179,144,1097,168,1025,140,219,842,186,1097,236,383,127,111,111,838,111,249,135,111,111,111],"2025-07-01",[1275,1025,174,1025,284,131,111,111,122,140,111,120,236,506,119,119,838,232,111,179,167,253,130,111,179,144,115,168,1025,111,219,842,186,1097,107,111,127,111,111,838,111,249,135,111,111,111],"2025-06-30",[1277,107,123,115,197,131,111,111,130,152,111,138,236,150,111,119,1025,232,123,179,111,111,115,336,111,149,115,168,1025,111,219,842,186,1097,107,186,127,111,111,838,111,249,135,111,111,111],"2025-06-29",[1279,1025,123,115,280,131,111,144,111,152,111,144,236,165,119,119,168,232,135,179,111,111,115,111,111,149,179,168,1025,111,219,842,186,1097,107,186,127,111,111,838,111,156,135,111,111,111],"2025-06-28",[1281,1025,123,115,310,111,111,144,130,152,1025,144,236,330,119,119,168,232,111,179,136,253,115,111,111,149,179,168,1025,111,219,842,186,1097,236,186,1025,111,111,838,111,156,236,111,111,111],"2025-06-27",[1283,1025,174,115,301,131,111,144,130,140,1025,144,236,147,111,119,1097,232,111,179,115,253,130,336,179,149,838,168,1025,111,219,842,186,1097,236,186,1025,111,111,838,111,156,135,111,111,111],"2025-06-26",[1285,1025,174,115,284,131,111,127,130,140,1025,144,236,1286,119,119,1097,232,111,179,115,253,130,111,840,149,838,168,1025,111,219,111,186,1097,135,186,1025,111,111,838,111,156,236,111,111,168],"2025-06-25","1.01",[1288,1025,174,115,214,111,111,127,130,152,1025,144,236,1289,119,111,1097,232,111,179,127,253,130,336,840,149,838,168,1025,111,219,842,186,1097,135,186,1025,111,111,1025,111,156,236,111,111,1097],"2025-06-24","1.12",[1291,127,174,115,115,131,111,111,130,152,111,149,236,842,1292,119,1097,232,135,179,127,253,130,336,840,115,838,168,1025,111,219,842,186,165,232,186,1025,111,111,1025,111,156,236,111,111,1097],"2025-06-23","0.9",[1294,144,174,115,214,131,111,127,1097,140,111,149,236,147,111,111,115,232,156,179,111,111,130,111,111,115,179,168,144,111,219,842,186,165,232,383,167,111,111,135,111,156,236,111,111,1097],"2025-06-22",[1296,144,123,115,301,131,111,127,1097,111,111,111,111,111,111,119,122,232,156,179,111,111,115,111,111,115,179,168,144,111,219,842,186,165,838,383,1025,111,111,107,111,156,236,111,111,116],"2025-06-21",[1298,127,123,115,301,131,111,127,1097,140,111,149,236,1299,1292,119,122,232,838,179,127,955,115,336,840,115,179,168,144,111,219,842,186,165,174,383,127,111,111,107,111,156,236,111,111,116],"2025-06-20","1.04",[1301,1025,123,115,301,131,111,127,1097,135,889,119,167,111,1292,119,1025,232,232,179,127,179,115,336,840,115,179,1097,144,111,219,842,186,165,174,889,167,111,111,107,111,156,135,111,111,116],"2025-06-19",[1303,127,889,115,301,111,111,111,1097,135,111,119,167,1304,1292,119,1025,232,179,179,127,838,1025,111,852,167,167,130,144,111,219,842,111,165,174,383,167,111,111,107,111,156,135,111,111,165],"2025-06-18","1.06",[1306,127,889,115,284,1025,111,127,1097,236,111,119,144,1307,111,119,1025,232,179,179,127,179,1025,336,852,167,167,1097,144,111,219,842,186,165,174,383,127,111,111,127,111,156,236,111,111,165],"2025-06-17","0.88",[1309,1025,889,115,284,1025,111,127,1097,236,111,119,144,1310,147,119,1025,232,179,179,127,838,1025,336,852,167,852,1097,1025,111,219,842,186,165,140,177,127,111,111,127,111,156,236,111,111,130],"2025-06-16","0.83",[1312,111,111,111,111,111,111,127,111,111,111,111,111,204,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,186,111,111,111,111,111,111,111,111,111,111,111,111,130],"2025-06-15",[1314,107,889,115,280,111,111,127,111,107,111,151,144,382,147,119,144,232,121,115,111,111,1025,111,111,167,123,130,1025,111,219,842,186,165,152,111,107,111,111,127,111,156,135,111,111,120],"2025-06-14",[1316,107,889,115,301,1025,111,127,1097,107,111,151,144,371,147,119,144,121,169,115,167,206,1025,336,889,1025,123,130,1025,111,219,842,186,165,152,889,107,111,111,127,111,156,236,111,111,120],"2025-06-13",[1318,111,111,111,284,111,111,111,111,111,111,111,144,111,111,111,111,111,111,111,111,111,1025,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111],"2025-06-12",[1320,1025,889,1025,284,111,111,111,1097,167,889,161,144,1289,147,119,1025,121,838,179,167,206,1025,111,889,1025,838,130,1025,111,219,842,186,165,152,852,1025,111,111,127,111,156,111,111,111,151],"2025-06-11",[1322,1025,889,1025,284,1025,111,127,1097,167,111,161,144,1323,147,119,156,123,135,115,111,206,1025,336,111,1025,838,1097,1025,111,219,842,186,120,140,852,1025,111,111,127,111,156,135,111,111,116],"2025-06-10","1.03",[1325,1025,889,1025,284,1025,111,111,1097,167,111,161,130,1292,147,119,232,123,135,115,167,206,1025,111,111,1025,838,130,1025,111,219,842,186,120,140,852,236,111,111,167,111,156,135,111,111,116],"2025-06-09",[1327,1025,186,1025,197,1025,111,111,1097,167,111,161,111,1292,147,111,232,121,179,179,111,111,179,336,111,179,838,130,1025,111,219,842,186,120,174,111,111,111,111,167,111,156,135,111,111,116],"2025-06-08",[1329,107,406,1025,137,1025,111,111,1097,1025,111,161,130,842,111,119,232,121,174,179,111,206,139,336,111,179,123,130,1025,111,219,842,186,120,174,111,111,111,111,127,111,156,236,111,111,116],"2025-06-07",[1331,107,177,1025,137,111,111,111,1097,1025,111,147,130,1307,111,119,174,121,169,179,167,206,156,111,111,179,123,130,1025,111,219,842,186,120,140,852,236,111,111,127,111,156,236,111,111,116],"2025-06-06",[1333,1025,177,1025,137,1025,111,111,1097,1025,111,147,130,231,147,119,232,121,169,179,167,206,156,111,889,179,123,165,1025,111,219,842,186,122,140,852,135,111,111,127,111,156,236,111,111,1097],"2025-06-05",[1335,1025,889,1025,329,1025,111,111,1097,1025,111,119,130,362,111,119,179,121,169,179,167,889,1025,111,840,179,123,165,1025,111,111,842,186,122,174,1025,111,111,111,127,111,156,236,111,111,1097],"2025-06-04",[1337,1025,889,1025,284,1025,111,111,1097,1025,111,116,130,1304,111,119,179,232,838,186,167,889,1025,111,840,236,889,130,135,111,111,842,186,122,174,852,135,111,111,127,111,156,135,111,111,1097],"2025-06-03",[1339,1025,889,1025,284,1025,111,127,1097,167,111,116,130,1340,147,119,838,232,838,115,111,111,111,336,840,236,889,130,135,111,111,842,186,122,140,852,111,111,111,127,111,156,135,111,111,1097],"2025-06-02","0.99",[1342,107,889,1025,301,1025,111,127,111,167,111,116,144,842,111,119,123,232,838,115,111,111,1025,336,111,236,838,144,135,111,111,842,186,122,140,419,111,111,111,127,111,156,135,111,111,116],"2025-06-01",[1344,107,889,1025,301,1025,111,127,138,1025,111,116,144,222,111,119,123,232,135,115,111,111,1025,111,111,236,838,144,135,111,111,842,186,122,152,419,111,111,111,167,111,156,135,111,111,144],"2025-05-31",[1346,107,889,1025,310,1025,111,127,138,1025,111,116,144,1292,147,119,123,232,838,115,167,889,1025,336,840,236,111,130,135,111,111,842,186,122,152,419,167,111,111,127,111,156,135,111,111,149],"2025-05-30",[1348,107,889,115,197,1025,111,1025,120,127,111,165,144,1289,147,119,123,249,1025,115,167,889,1025,336,840,179,889,130,135,111,111,842,186,122,223,852,167,111,111,167,111,156,135,111,111,130],"2025-05-29",[1350,1025,186,115,197,1025,111,111,120,127,111,151,130,1351,147,111,123,249,207,115,167,274,179,833,840,179,889,130,135,111,111,842,186,122,223,852,167,111,111,127,111,156,135,111,111,130],"2025-05-28","0.96",[1353,107,177,115,197,1025,111,1025,120,111,889,151,130,1181,111,119,838,249,156,179,167,270,156,833,840,179,123,130,135,111,111,842,186,122,152,852,144,111,111,127,111,156,236,111,111,138],"2025-05-27",[1355,107,177,115,197,1025,111,111,120,130,111,151,130,205,147,119,179,111,135,179,167,270,156,111,840,179,123,130,135,111,111,842,186,122,152,111,127,111,111,130,111,156,236,111,111,165],"2025-05-26",[1357,107,177,115,197,1025,111,144,120,144,111,151,130,1358,111,119,156,121,139,107,111,111,156,111,111,135,852,130,135,111,111,842,186,122,223,111,111,111,111,130,111,156,236,111,111,165],"2025-05-25","0.79",[1360,107,177,115,197,1025,111,144,120,144,111,151,130,1361,111,119,156,121,249,107,111,111,156,833,111,135,111,130,135,111,111,842,186,1025,223,852,111,111,111,144,111,156,236,111,111,116],"2025-05-24","0.76",[1363,1025,177,115,137,1025,111,111,120,144,111,151,130,1364,147,111,156,121,123,107,167,270,156,833,840,135,852,130,135,111,111,842,186,111,889,852,127,111,111,144,111,156,236,111,111,116],"2025-05-23","0.87",[1366,1025,177,115,137,1025,111,144,120,167,111,151,144,1340,147,119,156,223,123,179,167,270,156,833,840,135,201,130,135,111,111,842,186,1025,889,852,127,111,111,144,111,156,135,111,111,116],"2025-05-22",[1368,1025,889,115,137,1025,111,144,120,167,852,151,144,1310,147,111,156,223,111,179,167,270,1025,833,840,135,201,130,135,111,111,842,186,174,136,852,111,111,111,144,111,156,135,111,111,116],"2025-05-21",[1370,1025,177,115,389,1025,111,144,120,127,111,165,144,1299,147,119,135,223,177,179,167,270,156,833,840,232,201,232,135,111,111,842,186,174,383,852,111,111,111,127,111,156,135,111,111,116],"2025-05-20",[1372,236,889,115,389,1025,111,111,120,127,852,138,144,1299,111,119,156,223,186,179,167,270,1025,833,840,232,201,232,135,111,111,842,186,174,383,852,167,111,111,127,111,156,135,111,111,116],"2025-05-19",[1374,107,889,115,137,1025,111,144,120,167,111,151,144,161,111,119,1025,223,186,169,111,111,1025,111,111,232,111,232,135,111,111,842,186,174,136,111,111,111,111,127,111,156,135,111,111,116],"2025-05-18",[1376,236,889,115,352,1025,111,144,120,167,111,151,144,231,151,119,156,223,406,169,111,111,1025,111,111,838,123,232,135,111,111,842,186,174,136,111,111,111,111,127,111,156,135,111,111,116],"2025-05-17",[1378,107,889,115,329,1025,111,144,120,167,852,151,144,1289,151,119,156,223,186,111,232,235,1025,833,840,838,123,232,135,111,111,842,186,174,889,852,111,111,111,127,111,156,135,111,111,116],"2025-05-16",[1380,107,889,115,352,1025,111,144,120,1025,111,161,127,1340,151,119,179,223,492,169,232,235,1025,111,840,838,123,232,135,111,111,842,186,111,889,852,111,111,111,127,111,139,232,111,111,116],"2025-05-15",[1382,236,889,115,329,1025,111,144,120,1025,111,119,127,1310,151,119,179,223,219,169,232,235,1025,833,840,838,838,232,135,111,111,842,186,174,223,852,127,111,111,127,111,139,232,111,111,116],"2025-05-14",[1384,107,889,1025,329,1025,111,127,120,167,111,119,127,291,151,119,179,223,219,140,232,270,115,111,840,838,838,232,135,111,111,842,186,139,223,852,127,139,111,127,111,139,111,111,111,151],"2025-05-13",[1386,107,186,1025,110,1025,111,111,120,167,852,161,127,1340,151,119,107,223,852,140,232,123,179,833,840,169,838,232,135,111,111,842,186,139,152,852,127,139,111,127,111,139,111,111,111,116],"2025-05-12",[1388,236,852,1025,110,1025,111,127,120,167,111,161,144,842,111,119,1025,235,186,123,111,111,838,111,111,169,111,1025,135,111,111,842,186,139,152,111,111,232,111,127,111,139,111,111,111,116],"2025-05-11",[1390,236,852,1025,182,1025,111,127,111,167,111,161,144,1323,151,119,179,174,186,123,111,111,838,111,111,169,852,1025,135,111,111,842,186,139,140,111,111,232,111,127,111,139,111,111,111,147],"2025-05-10",[1392,107,186,1025,182,1025,111,127,120,1025,111,119,144,1323,151,119,838,174,297,123,232,889,179,833,840,169,852,1025,135,111,111,842,186,139,152,852,107,232,111,127,111,139,111,111,111,147],"2025-05-09",[1394,107,186,1025,182,1025,111,127,120,1025,111,151,144,1299,151,119,107,174,297,123,232,889,179,833,840,169,852,122,135,111,111,842,186,139,152,111,111,232,111,127,111,139,111,111,111,119],"2025-05-08",[1396,135,186,179,182,111,111,111,120,167,111,151,144,210,151,111,122,174,186,123,232,186,179,833,840,169,123,122,135,111,111,842,186,139,140,111,236,232,111,127,111,139,111,111,111,119],"2025-05-07",[1398,135,852,179,537,1025,111,111,120,127,111,151,144,222,119,119,122,174,186,111,232,281,838,833,840,123,123,1025,135,111,111,842,186,139,140,852,111,838,111,127,111,139,111,111,111,151],"2025-05-06",[1400,236,186,838,110,1025,111,127,120,127,852,151,144,1292,111,119,1025,174,889,111,111,111,179,833,111,123,123,1025,135,111,111,842,186,139,152,852,111,838,111,127,111,156,111,111,111,116],"2025-05-05",[1402,236,406,838,329,1025,111,127,120,1025,111,151,144,231,111,119,179,174,235,111,111,111,838,111,111,123,186,1025,135,111,111,842,186,139,152,111,111,838,111,127,111,169,111,111,111,116],"2025-05-04",[1404,107,406,838,310,1025,111,127,120,1025,111,151,144,1405,119,119,179,174,232,179,111,111,139,111,111,123,186,1025,135,111,111,842,186,139,152,852,111,838,111,127,111,111,111,111,111,116],"2025-05-03","0.92",[1407,236,406,838,329,1025,111,127,120,1025,111,151,111,1299,111,119,838,174,169,179,111,111,139,833,111,123,186,236,135,111,111,842,186,139,140,111,111,838,111,127,111,169,111,111,111,116],"2025-05-02",[1409,135,852,838,329,1025,111,127,120,111,111,151,111,1340,119,119,889,174,123,111,111,111,838,833,840,123,111,236,135,111,111,842,186,139,140,111,111,838,111,127,111,169,111,111,111,116],"2025-05-01",[1411,107,852,838,329,1025,111,127,120,1025,111,151,144,371,119,119,152,174,297,179,232,206,838,111,111,889,889,236,135,852,111,842,186,139,152,852,167,838,111,127,111,169,111,111,111,116],"2025-04-30",[1413,107,201,838,329,1025,111,127,120,1025,111,151,111,842,119,119,152,174,177,115,232,123,123,578,840,889,889,236,135,889,111,842,186,139,152,852,111,838,111,127,111,169,111,111,111,116],"2025-04-29",[1415,135,201,838,329,1025,111,127,120,167,852,151,1025,1416,119,119,152,174,186,115,232,123,123,578,840,889,889,236,135,111,111,842,186,139,140,852,111,838,111,127,111,169,111,111,111,116],"2025-04-28","1.24",[1418,135,201,838,329,1025,111,127,130,167,111,151,1025,231,119,119,152,174,186,115,232,123,123,111,111,889,111,236,135,111,111,842,186,139,140,852,111,838,111,127,111,169,111,111,111,116],"2025-04-27",[1420,107,852,838,352,1025,111,127,111,111,111,116,111,1421,111,119,140,123,129,115,111,123,838,578,111,889,852,236,135,111,111,842,186,139,140,322,111,838,111,127,111,169,111,111,111,116],"2025-04-26","1.38",[1423,135,852,838,352,1025,111,127,130,1025,111,116,1025,1424,119,119,140,123,201,115,232,123,838,578,840,889,186,236,135,838,111,842,186,139,140,322,167,838,111,127,111,169,111,111,111,116],"2025-04-25","1.15",[1426,107,852,838,352,1025,111,127,115,1025,840,116,1025,119,119,119,140,123,201,115,232,123,838,111,840,838,186,236,135,111,111,842,186,139,140,322,111,174,111,127,111,169,111,111,111,116],"2025-04-24",[1428,107,852,838,137,1025,111,127,115,111,111,116,111,147,119,119,140,136,434,115,232,123,838,111,840,838,852,236,135,111,111,842,186,139,174,835,236,174,111,127,111,223,111,111,111,116],"2025-04-23",[1430,135,852,838,137,1025,111,127,115,1025,111,165,1025,190,119,119,838,136,434,123,232,123,838,578,840,838,852,236,135,111,111,842,186,139,174,835,111,174,111,127,111,223,111,111,111,138],"2025-04-22",[1432,135,852,838,329,1025,111,127,127,1025,840,138,1025,1424,236,119,838,136,322,123,232,123,838,578,840,838,852,236,135,111,111,842,186,139,140,111,111,169,111,111,111,223,111,111,111,138],"2025-04-21",[1434,107,219,123,111,1025,111,167,127,236,111,138,1025,200,111,111,838,136,297,123,111,111,232,111,111,174,852,1025,135,111,111,842,186,139,140,111,111,111,111,1025,111,223,111,111,111,127],"2025-04-20",[1436,135,852,123,182,1025,111,167,111,236,111,120,1025,193,236,119,174,136,186,123,111,111,838,111,111,174,111,1025,135,111,111,842,186,139,174,835,111,174,111,1025,111,223,111,111,111,127],"2025-04-19",[1438,107,186,123,889,1025,111,167,1025,236,111,120,1025,358,236,119,169,136,186,123,232,123,179,578,840,174,186,156,135,111,111,842,186,139,174,835,107,174,111,1025,111,223,111,111,111,122],"2025-04-18",[1440,135,852,123,889,1025,111,167,1025,107,840,120,1025,1424,236,119,140,136,383,123,232,123,838,111,840,174,111,156,135,111,111,842,186,139,140,835,1025,174,111,1025,111,223,111,111,111,122],"2025-04-17",[1442,107,852,123,182,1025,111,167,1025,107,840,120,107,161,236,119,123,186,249,123,232,123,838,578,129,174,186,156,135,111,111,842,186,139,140,833,111,174,111,1025,111,223,111,838,111,122],"2025-04-16",[1444,107,852,123,889,1025,111,111,207,236,111,149,107,1176,149,144,123,186,383,179,232,123,838,833,129,174,186,156,135,111,111,842,186,139,174,833,1025,140,111,1025,111,223,111,121,111,122],"2025-04-15",[1446,107,852,123,889,1025,111,167,207,236,111,149,236,1039,149,144,123,186,322,179,232,123,838,833,129,838,840,156,135,111,111,842,186,139,174,833,838,152,111,1025,111,223,111,169,111,122],"2025-04-14",[1448,838,852,838,889,1025,111,167,207,838,111,115,236,165,111,111,123,186,186,179,111,111,838,111,111,838,111,156,135,111,111,842,186,139,838,111,111,889,111,1025,111,223,111,111,111,122],"2025-04-13",[1450,135,852,838,889,1025,111,838,107,838,840,115,135,541,111,144,123,186,186,179,111,838,838,833,111,838,840,156,135,111,111,842,186,139,232,833,111,889,111,1025,111,223,111,152,111,167],"2025-04-12",[1452,838,852,838,182,1025,111,838,107,838,840,115,135,418,149,144,232,186,177,179,123,507,838,833,111,838,840,156,135,111,111,842,186,139,232,833,140,889,111,1025,111,111,111,111,852,167],"2025-04-11",[1454,135,852,838,182,1025,111,111,107,838,111,115,838,120,149,127,232,186,123,232,123,715,838,833,835,838,852,139,135,111,111,842,186,139,838,833,107,383,111,107,111,223,111,152,852,127],"2025-04-09",[1456,838,852,889,182,111,111,111,236,152,111,122,838,496,149,127,232,186,186,232,123,232,838,833,111,838,852,139,135,111,111,842,186,139,174,833,111,111,111,135,111,223,111,223,111,1025],"2025-04-08",[1458,838,852,889,110,1025,111,838,156,152,111,127,838,1126,149,127,232,186,186,232,123,514,838,833,835,838,852,139,135,111,111,842,186,139,174,833,107,297,111,135,111,223,111,219,852,1025],"2025-04-07",[1460,152,852,889,110,1025,111,838,156,152,111,127,838,615,149,127,232,186,186,123,111,111,838,578,111,174,111,156,135,111,111,842,186,139,140,111,111,297,111,135,111,223,111,111,852,1025],"2025-04-06",[1462,152,201,889,389,1025,111,838,111,152,111,131,111,1463,111,127,111,186,186,123,111,111,123,578,111,174,840,156,135,111,111,842,186,139,140,833,111,297,111,135,111,223,111,297,111,1025],"2025-04-05","2.71",[1465,111,852,889,389,111,111,838,156,152,111,111,838,450,111,111,111,186,186,111,111,111,111,578,111,174,840,156,111,111,111,842,111,111,152,111,111,383,111,236,111,223,111,111,111,111],"2025-04-04",[1467,152,852,889,329,1025,111,838,156,140,111,207,838,1147,149,127,889,186,186,123,123,514,838,111,111,174,840,156,135,111,111,842,111,139,174,840,111,889,111,135,111,223,111,889,111,122],"2025-04-03",[1469,152,852,889,182,1025,111,838,156,838,111,207,838,144,149,127,186,186,186,149,123,514,838,578,835,174,838,156,135,111,111,842,186,139,174,840,111,889,111,135,111,223,111,219,111,122],"2025-04-02",[1471,152,852,111,182,1025,111,111,179,838,833,207,107,519,149,127,186,186,186,149,123,111,838,578,835,174,123,156,135,111,111,842,186,131,140,840,838,889,111,135,111,223,111,852,111,111],"2025-04-01","全国农产品批发市场价格信息系统价格数据-长茄子","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]