[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1fbf985jehjib":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":188,"data_list":369,"table_name":2111,"units":2112,"source":2113,"description":2114,"frequency":2115},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187],"ts","ai:pfscmarketprice青椒:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice青椒:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice青椒:两湖绿谷物流股份有限公司","ai:pfscmarketprice青椒:中俄国际农产品交易中心","ai:pfscmarketprice青椒:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice青椒:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice青椒:乐亭县冀东果菜批发市场","ai:pfscmarketprice青椒:云南天露高原果蔬有限公司","ai:pfscmarketprice青椒:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice青椒:云南通海金山蔬菜批发市场","ai:pfscmarketprice青椒:亳州农产品有限责任公司","ai:pfscmarketprice青椒:佛山中南农产品批发市场","ai:pfscmarketprice青椒:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice青椒:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice青椒:内蒙古保全庄农产品批发市场","ai:pfscmarketprice青椒:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice青椒:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice青椒:内蒙赤峰西城市场","ai:pfscmarketprice青椒:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice青椒:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice青椒:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice青椒:北京朝阳区大洋路综合市场","ai:pfscmarketprice青椒:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice青椒:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice青椒:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice青椒:南京农副产品物流配送中心有限公司","ai:pfscmarketprice青椒:南充川北农产品交易有限公司","ai:pfscmarketprice青椒:南宁农产品中心有限责任公司","ai:pfscmarketprice青椒:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice青椒:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice青椒:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice青椒:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice青椒:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice青椒:喀什曙光农业科技博览城","ai:pfscmarketprice青椒:嘉善绿洲市场建设有限公司","ai:pfscmarketprice青椒:四川广安市邻水县农产品交易中心","ai:pfscmarketprice青椒:四川成都农产品中心批发市场","ai:pfscmarketprice青椒:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice青椒:大连双兴商品城有限公司","ai:pfscmarketprice青椒:天津何庄子农产品批发市场","ai:pfscmarketprice青椒:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice青椒:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice青椒:天津武清大沙河批发市场","ai:pfscmarketprice青椒:天津碧城农产品批发市场","ai:pfscmarketprice青椒:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice青椒:天长市永福农副产品批发市场","ai:pfscmarketprice青椒:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice青椒:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice青椒:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice青椒:宁波蔬菜批发市场有限公司","ai:pfscmarketprice青椒:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice青椒:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice青椒:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice青椒:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice青椒:山东凯盛国际农产品物流城","ai:pfscmarketprice青椒:山东喜地农产品市场管理有限公司","ai:pfscmarketprice青椒:山东威海市农副产品批发市场","ai:pfscmarketprice青椒:山东德州黑马农贸水产批发市场","ai:pfscmarketprice青椒:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice青椒:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice青椒:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice青椒:山东青岛黄河路农产品批发市场","ai:pfscmarketprice青椒:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice青椒:山西新绛县蔬菜批发市场","ai:pfscmarketprice青椒:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice青椒:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice青椒:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice青椒:山西省太原市河西农产品有限公司","ai:pfscmarketprice青椒:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice青椒:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice青椒:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice青椒:常德首衡实业有限公司","ai:pfscmarketprice青椒:平凉新阳光农副产品有限公司","ai:pfscmarketprice青椒:广东汕头农副产品批发中心市场","ai:pfscmarketprice青椒:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice青椒:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice青椒:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice青椒:徐州东高农产品市场管理有限公司","ai:pfscmarketprice青椒:徐州农副产品中心批发市场","ai:pfscmarketprice青椒:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice青椒:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice青椒:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice青椒:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice青椒:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice青椒:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice青椒:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice青椒:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice青椒:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice青椒:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice青椒:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice青椒:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice青椒:江苏凌家塘市场发展有限公司","ai:pfscmarketprice青椒:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice青椒:江苏无锡朝阳农产品大市场","ai:pfscmarketprice青椒:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice青椒:江苏联谊农副产品批发市场","ai:pfscmarketprice青椒:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice青椒:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice青椒:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice青椒:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice青椒:江西永丰县蔬菜批发市场","ai:pfscmarketprice青椒:河北三河市建兴农副产品批发市场","ai:pfscmarketprice青椒:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice青椒:河北张家口市京北农产品综合市场","ai:pfscmarketprice青椒:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice青椒:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice青椒:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice青椒:河南内黄果蔬城有限公司","ai:pfscmarketprice青椒:河南商丘市农产品中心批发市场","ai:pfscmarketprice青椒:河南新野县蔬菜批发市场","ai:pfscmarketprice青椒:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice青椒:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice青椒:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice青椒:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice青椒:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice青椒:浙江金华农产品批发市场","ai:pfscmarketprice青椒:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice青椒:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice青椒:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice青椒:湖北浠水农产品批发市场","ai:pfscmarketprice青椒:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice青椒:湖北省洪湖农贸市场","ai:pfscmarketprice青椒:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice青椒:湖北黄商集团股份有限公司","ai:pfscmarketprice青椒:湖北黄石农产品中心批发市场","ai:pfscmarketprice青椒:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice青椒:滕州市农副产品物流中心有限公司","ai:pfscmarketprice青椒:潜江市四季友农产品市场有限公司","ai:pfscmarketprice青椒:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice青椒:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice青椒:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice青椒:甘肃邦农农产品批发市场","ai:pfscmarketprice青椒:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice青椒:甘肃陇国源市场管理有限公司","ai:pfscmarketprice青椒:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice青椒:白山市星泰批发市场有限公司","ai:pfscmarketprice青椒:石家庄国际农产品批发交易中心","ai:pfscmarketprice青椒:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice青椒:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice青椒:福建省福鼎市商贸业服务中心","ai:pfscmarketprice青椒:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice青椒:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice青椒:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice青椒:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice青椒:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice青椒:贵阳农产品物流园","ai:pfscmarketprice青椒:辽宁朝阳市果菜批发市场","ai:pfscmarketprice青椒:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice青椒:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice青椒:达州市复兴市场管理有限责任公司","ai:pfscmarketprice青椒:运城蔬菜批发市场有限公司","ai:pfscmarketprice青椒:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice青椒:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice青椒:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice青椒:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice青椒:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice青椒:重庆双福国际农贸城","ai:pfscmarketprice青椒:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice青椒:长春海吉星农产品物流有限公司","ai:pfscmarketprice青椒:长沙马王堆农产品股份有限公司","ai:pfscmarketprice青椒:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice青椒:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice青椒:阜阳农产品中心批发市场","ai:pfscmarketprice青椒:阳泉农产品批发市场有限公司","ai:pfscmarketprice青椒:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice青椒:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice青椒:陕西朱雀实业集团有限公司","ai:pfscmarketprice青椒:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice青椒:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice青椒:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice青椒:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice青椒:青海东部农副产品综合市场","ai:pfscmarketprice青椒:青藏高原农副产品集散中心","ai:pfscmarketprice青椒:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice青椒:鲁南蔬菜产业有限公司","ai:pfscmarketprice青椒:黄淮农产品股份有限公司","ai:pfscmarketprice青椒:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice青椒:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice青椒:龙门实业（集团）有限公司西三街农副水产品市场",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[370,373,431,441,452,465,470,477,486,495,501,508,513,519,526,533,538,545,552,559,565,571,578,583,590,596,598,604,613,618,625,629,635,644,651,658,661,665,669,675,680,685,688,693,698,702,707,711,715,718,722,727,733,737,743,747,749,753,760,765,770,772,774,778,783,788,792,797,802,807,811,816,819,823,827,832,834,840,844,846,849,855,859,862,865,869,872,876,878,880,883,886,890,892,897,901,904,907,911,915,918,923,926,929,934,939,945,950,954,958,961,965,969,973,977,981,986,990,993,997,1002,1007,1011,1014,1017,1019,1023,1026,1031,1034,1038,1043,1046,1051,1053,1061,1064,1068,1070,1074,1079,1083,1090,1095,1098,1100,1105,1107,1111,1114,1117,1121,1126,1130,1133,1137,1140,1144,1149,1153,1155,1158,1161,1163,1165,1169,1171,1176,1180,1186,1192,1196,1199,1203,1206,1209,1212,1218,1220,1224,1229,1233,1236,1240,1245,1250,1252,1256,1260,1263,1265,1269,1273,1275,1278,1281,1286,1291,1295,1298,1301,1303,1307,1310,1314,1318,1322,1326,1329,1332,1335,1338,1341,1344,1348,1351,1356,1373,1376,1378,1383,1387,1389,1391,1394,1397,1400,1403,1406,1409,1412,1416,1418,1420,1423,1425,1429,1431,1434,1438,1441,1443,1446,1448,1450,1453,1455,1457,1461,1464,1468,1471,1474,1480,1483,1486,1488,1492,1495,1498,1502,1505,1510,1514,1518,1521,1525,1530,1532,1535,1539,1544,1548,1552,1556,1560,1564,1567,1570,1575,1579,1583,1586,1590,1594,1598,1601,1605,1608,1612,1617,1621,1624,1629,1633,1635,1638,1642,1645,1649,1654,1658,1661,1664,1667,1671,1674,1678,1682,1686,1689,1693,1695,1698,1702,1704,1707,1709,1711,1715,1718,1722,1725,1728,1730,1733,1735,1738,1741,1744,1746,1749,1752,1755,1759,1762,1765,1767,1770,1772,1775,1777,1780,1782,1785,1787,1790,1793,1796,1798,1802,1804,1807,1810,1812,1815,1817,1820,1823,1825,1827,1830,1832,1834,1836,1838,1840,1842,1845,1847,1849,1851,1854,1856,1860,1862,1865,1867,1869,1871,1873,1876,1880,1883,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1913,1917,1920,1922,1925,1928,1932,1934,1936,1938,1941,1943,1946,1948,1950,1953,1955,1957,1959,1961,1963,1966,1969,1971,1974,1976,1978,1980,1982,1984,1988,1991,1993,1996,1999,2002,2005,2007,2009,2011,2013,2016,2018,2021,2023,2025,2027,2030,2032,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2078,2080,2083,2086,2088,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109],[371,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372],"2026-07-30","仅会员",[374,375,376,377,378,379,380,381,382,383,384,377,385,386,387,382,388,389,390,382,391,391,392,382,393,389,391,394,395,384,382,392,396,397,380,380,398,399,400,401,391,399,389,402,378,403,404,405,389,387,395,406,401,382,387,407,403,408,409,393,396,410,411,412,391,391,399,382,397,413,396,375,378,382,411,379,414,415,382,402,406,391,382,382,409,405,399,401,416,388,417,393,405,418,402,419,387,390,382,380,395,420,405,421,382,389,382,422,391,412,382,396,396,382,423,376,405,424,376,378,425,382,405,396,376,382,382,417,382,380,426,383,392,412,427,382,389,421,428,429,430,402,409,396,402,418,389,392,382,402,408,389,391,405,419,382,405,417,381,391,402,412,389,379,392,412,400,426,392,389,378,378,382,412,391,396,421,399,382,380],"2026-07-29","8","4.8","1","3.6","3.4","5","3.8","","7.5","7","4.7","2.97","1.8","8.5","2.4","2.7","3","2","2.6","3.9","5.4","2.2","2.1","7.2","3.2","6.6","3.5","2.5","4.3","3.65","4","3.1","1.4","4.2","6","1.9","4.5","2.3","2.9","3.7","1.7","1.2","2.8","5.5","1.6","1.3","3.3","4.1","7.17","5.6","10.2","1.5","7.6","4.6","4.78","6.5",[432,388,376,377,378,379,380,401,382,383,375,377,376,386,387,382,388,389,382,433,391,391,392,382,421,389,434,381,395,384,381,392,396,402,382,380,435,391,400,401,391,399,389,402,414,403,401,405,382,387,380,391,406,382,387,407,408,408,409,393,396,410,382,392,382,379,399,382,396,396,396,375,378,382,411,401,401,415,382,402,406,391,382,382,409,382,399,380,416,436,417,402,405,418,437,419,387,389,382,380,395,420,405,421,382,392,378,422,411,389,382,382,392,382,382,411,433,395,438,378,439,382,405,396,376,382,382,417,379,380,407,382,392,412,427,382,389,421,428,440,384,393,409,396,390,380,393,412,382,402,422,389,399,405,419,382,405,390,381,391,402,410,389,379,392,412,430,419,392,389,378,378,382,392,391,396,421,399,405,380],"2026-07-28","4.4","2.85","7.4","8.3","2.41","5.26","10.4","4.77",[442,388,376,377,382,379,380,382,382,443,375,377,376,386,387,382,375,389,390,409,391,391,393,382,401,389,444,414,395,384,381,392,396,402,380,380,427,391,445,401,391,399,389,402,381,403,405,405,382,387,380,391,379,382,387,407,446,417,409,393,392,382,411,392,391,399,399,382,396,396,421,375,378,382,433,447,401,415,382,402,406,391,391,382,409,405,399,380,407,443,417,390,405,418,448,419,396,389,375,380,395,407,405,421,382,392,378,422,382,389,382,396,392,382,449,380,433,450,450,382,439,382,428,396,376,382,382,417,382,450,420,383,392,389,427,415,389,421,433,451,398,393,409,396,402,380,389,412,382,402,422,389,399,405,419,382,405,393,381,391,402,410,393,379,392,402,445,419,392,402,378,378,382,392,391,389,391,399,382,380],"2026-07-27","9","2.75","6.4","4.16","3.45","2.39","5.58","5.2","4.58",[453,375,376,382,378,399,380,401,382,382,384,416,454,455,419,382,375,389,382,382,391,391,393,382,401,392,391,378,456,384,382,396,396,417,382,380,435,391,445,401,391,399,382,402,381,403,382,405,389,387,380,417,401,382,387,407,408,417,409,389,392,410,405,397,391,399,389,382,396,396,421,375,382,382,433,379,401,397,382,382,382,391,382,382,382,405,378,418,407,457,417,406,405,418,458,407,396,389,382,376,450,407,382,421,382,389,378,422,382,389,382,382,391,382,459,411,424,450,460,382,461,382,428,396,376,382,382,391,379,450,426,383,392,402,427,382,389,421,433,462,463,382,409,396,390,380,412,392,382,382,382,392,399,382,407,382,405,390,381,391,402,410,393,379,392,402,464,419,392,389,378,378,382,392,399,412,391,399,382,380],"2026-07-26","4.9","2.78","5.7","8.8","2.06","5.54","4.87","10.3","4.57","7.8","6.2",[466,375,376,377,378,399,380,381,382,443,384,416,380,455,419,382,382,393,390,382,399,391,393,382,401,392,391,401,395,384,382,396,389,417,382,380,398,382,445,382,391,399,392,402,422,403,467,405,382,387,376,417,401,382,387,382,381,417,409,389,392,410,405,393,382,379,389,382,396,396,379,382,379,382,433,401,378,397,382,382,382,391,382,382,382,382,378,418,407,388,412,390,405,418,458,407,396,389,382,428,395,407,382,421,382,389,382,422,428,389,382,382,391,382,468,411,424,424,460,382,425,382,428,396,376,382,382,379,379,450,426,382,382,402,427,382,389,421,433,411,469,393,409,396,417,380,389,392,382,402,394,392,399,382,407,382,405,417,381,391,402,410,393,382,392,402,464,419,392,389,381,378,382,392,399,392,391,399,405,380],"2026-07-25","4.15","5.61","7.1",[471,375,376,377,382,378,380,381,382,443,382,416,380,393,419,382,375,393,390,382,389,391,393,417,401,392,391,401,472,384,381,392,389,417,382,380,435,391,445,401,391,399,392,402,422,403,467,405,382,387,376,390,401,382,387,407,411,417,409,393,392,410,405,393,391,399,389,382,396,396,379,375,378,382,433,379,378,397,419,402,406,391,391,382,409,391,378,418,407,375,412,417,428,382,473,407,396,410,382,428,395,407,382,421,382,389,378,422,433,389,382,389,391,382,474,376,424,395,475,382,425,382,428,396,376,382,382,379,379,450,415,383,392,393,427,415,389,421,433,467,400,393,409,396,417,380,412,392,382,402,394,392,399,405,407,382,405,390,381,391,402,410,393,379,392,402,476,426,392,389,379,378,382,392,399,382,417,399,405,380],"2026-07-24","5.1","2.17","5.51","4.66","6.1",[478,463,376,377,382,378,380,405,382,479,382,426,472,455,419,382,375,392,390,409,389,391,393,417,391,392,406,379,472,384,381,392,402,417,382,380,398,391,445,401,391,399,392,402,422,403,405,405,382,387,376,390,480,382,387,382,481,399,409,417,392,410,405,402,391,378,389,382,396,396,421,375,378,382,433,401,378,397,382,417,406,391,382,382,409,382,378,380,407,482,412,421,380,418,483,407,396,392,375,376,395,407,405,421,382,392,382,422,422,412,382,396,399,382,474,411,424,450,484,378,425,382,433,396,376,382,382,401,382,450,415,383,392,393,427,415,389,421,433,485,409,390,409,396,389,382,389,392,382,402,382,392,391,382,407,382,405,417,381,382,390,410,382,379,396,402,409,426,389,389,379,378,382,392,399,392,391,399,405,380],"2026-07-23","10","3.25","4.44","8.2","2.27","4.67","4.63",[487,463,376,419,378,378,380,405,382,479,375,402,472,455,419,382,382,393,390,382,389,391,389,417,391,392,379,379,472,384,382,392,396,417,382,380,382,391,445,401,378,399,392,402,422,411,405,405,391,387,376,393,480,382,387,488,489,399,409,389,389,410,405,402,391,391,389,392,396,396,421,375,382,382,433,378,401,397,382,417,406,391,382,382,409,391,378,405,407,490,412,421,380,418,491,407,396,389,375,376,433,407,382,421,382,392,378,422,403,402,382,392,399,382,492,380,424,380,380,378,425,382,433,396,376,382,382,401,391,450,415,383,392,393,427,415,389,421,433,493,418,382,409,396,412,411,417,392,382,402,414,392,399,391,407,382,382,421,381,391,390,410,399,379,396,412,494,426,392,396,379,378,382,392,399,392,391,399,405,380],"2026-07-22","0.8","4.46","8.4","2.59","4.43","3.99","5.8",[496,463,376,419,378,378,380,405,382,479,382,402,450,455,393,382,375,393,402,382,393,391,389,417,391,392,497,401,450,384,381,392,396,417,382,380,400,391,400,401,378,399,417,402,422,411,401,405,391,419,433,393,401,382,387,488,411,417,409,382,389,382,401,402,391,391,396,382,396,396,379,382,379,382,433,401,401,396,382,417,406,391,382,382,409,382,378,391,407,457,412,379,405,418,498,407,392,391,382,380,450,426,382,421,382,392,378,381,408,389,377,396,391,382,433,411,405,450,499,382,425,382,433,396,376,382,382,401,391,450,387,383,392,393,427,382,389,421,433,500,464,390,409,396,412,405,379,387,382,402,401,392,399,391,416,382,405,379,381,391,390,410,399,391,387,412,456,415,392,392,379,378,382,397,399,392,393,399,405,380],"2026-07-21","3.75","2.62","4.86","3.87",[502,463,376,419,378,378,380,405,382,479,382,402,450,455,393,382,375,393,382,382,379,391,389,417,391,392,379,401,450,384,381,392,396,417,380,380,445,391,400,401,405,399,391,402,422,411,396,405,391,419,433,393,405,382,387,488,433,391,409,389,389,410,391,402,391,405,396,382,396,396,503,382,378,382,411,504,401,396,389,417,406,391,391,382,409,391,399,421,392,443,412,379,405,418,402,407,392,421,375,376,380,426,382,421,382,392,378,381,405,402,382,396,391,382,505,380,405,395,499,378,425,382,433,396,376,382,382,401,382,450,387,383,392,417,427,397,392,421,424,505,506,390,409,396,391,405,391,387,382,402,382,392,399,391,507,382,405,401,381,378,393,410,391,391,387,412,494,426,392,419,379,378,382,396,399,410,393,399,405,380],"2026-07-20","3.47","3.55","4.02","6.9","0.7",[509,375,376,382,378,405,380,405,382,382,384,382,395,455,393,382,375,393,382,382,391,382,389,382,391,382,414,379,472,384,382,392,396,421,382,380,464,391,400,401,405,399,391,402,422,411,382,405,382,393,433,402,394,382,419,382,510,391,409,389,389,410,382,389,382,417,396,382,396,396,421,375,382,382,411,378,378,393,382,382,382,391,382,382,382,391,399,401,392,443,412,391,380,382,511,407,392,399,382,376,395,419,382,421,382,387,382,381,382,402,382,382,392,382,512,411,405,450,450,382,425,382,428,396,376,382,382,401,382,450,387,383,392,391,427,382,382,421,424,500,435,382,409,396,406,405,399,387,382,402,382,389,399,391,416,382,405,394,381,382,402,410,391,399,419,393,494,419,396,387,379,378,382,396,391,387,393,399,405,380],"2026-07-19","4.29","2.44","4.05",[514,375,376,419,378,433,380,405,382,443,384,402,395,515,393,382,382,393,390,382,391,391,389,382,406,382,414,421,450,384,382,396,396,421,382,380,516,391,445,401,405,399,391,402,421,411,412,405,391,393,376,402,414,382,387,382,403,391,409,389,419,410,405,389,391,393,396,382,410,396,421,382,382,382,411,401,401,393,382,382,382,391,391,382,382,391,421,405,392,517,412,382,380,418,518,382,392,417,382,428,395,419,382,421,382,387,382,381,382,402,426,382,392,382,505,411,405,395,382,382,425,382,428,396,376,382,382,405,391,450,382,383,392,391,427,382,392,421,424,414,375,390,409,396,406,405,391,402,382,402,401,389,382,382,416,382,405,422,381,382,402,410,391,399,382,393,494,415,389,387,379,378,382,396,391,419,402,399,405,380],"2026-07-18","2.32","6.8","8.6","2.16",[520,375,410,419,378,405,380,405,382,479,382,402,418,521,393,382,375,393,413,382,393,391,392,417,406,391,414,421,472,384,381,396,396,421,380,382,400,391,445,401,405,399,389,402,421,411,412,405,391,393,376,402,382,382,419,382,408,391,409,389,419,410,405,389,391,417,396,382,410,396,379,375,378,382,411,378,401,393,382,417,497,391,391,382,409,391,421,391,392,443,412,378,380,418,522,407,392,412,375,376,382,382,382,421,382,387,381,381,382,393,382,393,392,382,523,411,405,395,524,378,425,382,428,396,376,382,382,405,391,450,387,383,392,399,427,382,392,421,424,382,525,390,409,396,392,405,417,415,382,401,401,389,391,382,407,382,405,408,381,382,402,410,391,399,392,393,494,415,389,387,379,378,382,389,391,382,402,399,382,380],"2026-07-17","2.22","1.98","4.04","4.47","7.3",[527,375,410,377,382,405,380,382,382,479,375,392,395,528,393,382,375,393,417,382,393,391,392,417,406,391,403,399,380,384,381,396,396,421,380,380,445,389,445,401,405,399,392,396,378,411,396,405,382,393,376,389,414,382,387,488,403,378,409,389,419,410,405,412,391,417,389,392,410,396,379,375,378,382,411,381,401,393,382,417,497,391,382,382,409,391,421,417,392,443,412,378,380,418,529,382,392,412,382,428,382,419,405,382,382,389,381,381,382,393,382,393,396,391,530,411,405,395,460,378,425,382,381,396,376,382,382,394,391,450,387,383,392,399,427,382,392,421,424,531,516,417,409,396,392,405,391,387,382,401,401,393,391,382,407,382,405,433,381,378,393,410,391,399,392,382,532,387,389,392,379,378,382,389,391,419,402,399,382,380],"2026-07-16","3.52","2.12","4.08","3.98","5.9",[534,375,433,377,382,405,380,382,382,479,382,392,418,528,393,382,375,393,417,409,393,391,392,417,406,391,411,399,380,384,381,389,396,421,382,380,450,389,445,401,405,399,392,396,421,411,396,405,391,393,380,389,414,382,387,488,433,391,409,396,419,410,405,412,382,382,389,391,397,402,379,375,378,382,411,414,414,393,382,417,497,391,391,382,409,402,421,399,392,443,412,394,380,418,535,407,392,412,375,433,445,382,405,390,382,389,381,381,382,393,382,419,396,382,536,411,405,424,524,378,382,382,381,396,376,382,382,394,391,450,387,430,392,391,427,414,392,421,424,537,476,417,409,396,392,405,399,387,382,401,401,393,391,391,407,382,380,376,381,405,417,410,389,417,392,382,409,419,392,392,379,378,382,396,391,419,402,399,405,380],"2026-07-15","2.23","4.74","4.11",[539,382,433,377,378,433,380,405,382,540,384,392,424,541,393,382,375,393,417,382,393,391,392,417,399,391,405,421,380,464,381,389,389,421,382,380,450,389,445,391,405,399,392,396,421,411,542,405,391,382,380,402,421,382,387,416,403,405,409,389,419,410,401,417,391,396,417,382,397,402,401,375,378,382,411,381,414,387,396,417,497,391,382,543,382,402,421,399,392,540,412,408,380,418,535,407,392,389,382,433,409,419,382,390,382,392,381,381,382,393,382,419,392,382,536,411,405,409,524,382,544,382,381,396,376,382,382,394,382,450,415,430,392,391,427,414,396,421,424,489,456,417,409,396,387,405,391,387,382,402,401,393,391,391,407,382,405,428,381,405,417,410,389,417,392,389,409,419,393,396,379,378,382,392,391,392,391,399,382,409],"2026-07-14","9.5","3.34","2.15","5.25","10.1",[546,375,433,377,378,433,380,405,382,388,382,392,424,547,393,382,375,389,417,382,391,391,392,417,399,391,379,421,380,464,381,389,389,421,382,380,494,389,445,391,378,399,392,389,379,411,548,405,391,389,450,402,379,382,387,416,433,393,409,389,419,410,401,417,391,389,417,382,396,402,401,479,378,382,433,549,414,387,382,417,497,391,382,382,409,402,421,391,392,479,412,550,380,418,444,407,419,417,375,405,445,415,382,393,382,392,381,408,382,389,382,392,392,382,551,411,405,424,382,378,544,382,379,396,376,382,382,401,391,450,415,430,392,399,427,414,396,421,424,446,380,417,409,396,387,405,399,387,382,387,401,393,391,391,407,382,405,394,381,399,417,410,389,417,392,389,409,420,393,396,379,378,382,392,391,392,391,399,405,409],"2026-07-13","3.24","2.05","3.95","4.75","4.54",[553,388,433,377,382,405,380,405,382,382,384,488,456,554,393,382,382,389,382,409,391,391,399,382,399,389,413,399,382,464,382,392,389,421,382,382,424,392,555,391,378,399,392,389,379,411,382,405,382,389,494,402,480,382,387,416,556,393,409,389,393,410,405,390,391,393,389,382,396,422,401,382,382,382,433,405,401,402,382,382,382,391,382,382,382,391,421,391,392,479,412,467,380,418,444,407,419,391,382,408,405,387,382,393,405,391,382,408,382,382,382,382,396,382,557,428,405,409,558,382,382,382,399,396,376,382,382,401,382,450,387,430,392,399,427,382,393,421,424,489,382,382,409,396,382,405,391,410,382,387,382,389,399,389,407,382,405,414,411,382,417,410,389,417,392,389,409,419,393,392,379,378,382,392,402,396,405,399,405,409],"2026-07-12","3.15","6.3","4.76","4.51","5.33",[560,388,433,377,378,405,380,405,382,383,384,488,456,547,393,382,382,389,411,382,391,391,399,382,399,389,417,399,380,464,382,392,389,421,382,380,395,392,555,391,378,399,392,389,413,411,397,405,391,389,494,402,413,382,407,416,376,393,409,389,382,410,405,391,391,393,389,382,396,422,414,382,433,382,433,512,401,402,382,382,382,391,382,382,382,382,421,405,392,479,412,467,380,418,561,407,419,391,382,408,408,387,382,412,382,391,382,408,405,396,382,382,396,382,562,411,405,409,563,378,425,382,399,392,376,382,382,401,392,450,387,430,392,382,427,382,393,421,424,564,424,417,409,396,392,405,399,392,382,387,401,389,379,382,419,382,405,405,382,382,417,410,389,417,382,389,409,419,393,392,379,378,382,397,402,389,405,399,405,409],"2026-07-11","2.47","5.57","5.14","4.17",[566,388,433,377,378,405,380,405,382,388,382,488,494,541,393,382,375,389,428,382,379,391,399,417,399,389,413,399,380,464,381,392,391,421,380,380,450,392,555,405,391,399,392,389,413,411,382,405,391,389,494,402,567,382,416,416,380,393,409,389,393,410,405,391,391,389,389,382,396,422,378,382,378,382,433,422,401,402,392,381,497,391,382,382,409,382,381,405,392,540,412,391,380,418,568,407,419,413,375,433,428,382,382,396,382,391,382,408,378,396,382,392,396,382,569,408,405,409,424,382,544,382,399,392,376,382,382,378,392,450,415,430,392,382,427,414,393,421,424,570,464,413,409,389,392,405,379,392,382,387,401,389,379,389,419,382,405,405,411,399,417,410,389,417,389,402,409,419,393,392,379,378,382,396,402,387,405,399,382,409],"2026-07-10","2.95","2.07","4.83","4.59",[572,490,433,377,382,405,380,405,382,388,384,573,494,541,393,382,375,389,428,382,379,391,399,417,406,389,413,406,380,464,382,382,379,421,380,380,395,393,464,405,391,399,392,393,413,411,548,405,382,389,494,393,391,382,416,416,574,389,409,396,393,410,405,413,391,408,389,382,396,422,401,479,378,382,433,467,414,402,382,381,497,391,430,382,409,391,381,411,392,575,412,391,380,418,458,407,419,396,375,433,408,387,405,396,382,393,381,408,401,382,382,407,392,382,576,408,408,445,558,378,425,382,378,392,376,382,382,378,392,450,387,430,392,379,427,414,391,421,424,577,516,413,409,389,392,405,378,389,382,387,378,391,379,389,419,382,405,422,411,382,417,410,389,417,389,402,476,426,389,387,379,378,382,396,402,410,405,399,405,409],"2026-07-09","0.6","4.96","9.2","6.28","4.24",[579,375,433,377,378,378,380,382,382,383,382,573,424,541,393,382,375,389,428,382,379,391,399,417,421,389,391,406,380,464,381,389,379,421,380,380,424,393,464,405,405,399,392,393,413,380,548,405,382,396,494,393,413,382,416,416,380,417,409,396,393,410,405,413,391,405,389,402,412,422,401,382,382,382,433,422,414,402,382,381,497,391,430,382,382,391,381,411,392,443,412,413,380,418,580,407,419,396,375,408,428,387,382,382,405,393,378,408,421,382,382,419,392,382,382,411,405,516,424,378,425,382,381,392,376,382,382,378,382,450,387,382,389,379,427,414,391,421,424,581,383,406,409,393,416,382,381,389,382,387,378,391,379,389,419,382,405,382,411,405,391,410,389,417,389,389,476,582,389,387,378,378,382,389,402,377,405,409,405,409],"2026-07-08","1.82","4.13","1.75",[584,375,433,377,378,378,376,405,382,383,384,573,424,554,391,382,382,389,382,382,379,391,391,382,421,387,391,399,380,464,381,391,379,381,380,380,424,391,464,405,380,399,392,393,413,380,392,405,391,396,494,393,406,382,416,416,585,391,409,396,393,410,411,417,391,405,391,382,393,422,401,479,433,382,433,467,414,402,382,381,586,417,382,382,409,402,381,418,393,517,390,421,380,418,587,407,419,396,375,405,428,392,382,421,382,399,378,408,399,396,382,419,396,382,551,411,405,400,588,382,439,382,381,392,378,382,382,378,392,450,389,430,389,382,427,414,391,421,424,589,375,406,409,393,416,382,378,389,382,387,378,391,379,389,419,382,405,422,382,405,391,410,389,417,393,389,464,387,389,419,378,378,382,412,402,377,405,409,382,384],"2026-07-07","6.7","4.25","1.91","5.47","4.01",[591,375,433,407,382,405,376,405,382,383,382,573,418,554,391,382,375,391,411,409,379,391,391,417,421,387,391,399,450,464,382,391,379,381,380,380,494,391,445,405,380,399,389,393,391,380,392,405,382,389,494,390,391,382,407,416,592,391,409,396,391,410,380,417,391,428,391,389,393,422,401,382,405,382,433,467,401,402,382,381,391,417,430,543,409,402,381,380,393,443,390,406,380,418,593,382,419,412,375,405,428,419,382,421,382,399,378,408,391,396,382,419,396,382,462,408,405,445,395,378,594,382,382,392,382,382,382,401,392,450,389,430,389,378,427,414,405,421,424,595,469,406,409,417,416,382,381,389,382,387,414,393,379,389,419,382,405,394,411,405,391,406,389,417,393,417,464,387,389,419,378,381,382,412,393,416,405,409,405,384],"2026-07-06","6.76","1.95","10.5","3.91",[597,375,433,377,378,405,376,382,382,382,409,377,494,554,391,382,375,391,382,382,379,399,391,382,421,382,567,421,380,464,382,391,379,379,382,380,395,392,445,405,380,399,389,417,406,380,548,405,382,391,382,390,393,382,407,416,516,391,409,393,391,410,380,390,391,408,391,382,393,406,401,479,382,382,433,422,401,402,382,382,382,417,430,382,382,402,381,380,393,443,390,399,380,418,582,382,419,402,382,408,428,419,382,421,382,405,378,408,382,396,382,382,392,382,557,382,405,516,382,382,439,382,382,392,378,382,382,401,392,450,412,430,389,378,427,382,405,421,424,382,445,382,409,417,382,382,378,412,382,387,382,393,379,382,419,382,405,414,411,382,406,406,389,417,382,382,555,419,389,392,378,381,382,412,393,416,428,409,382,384],"2026-07-05",[599,375,433,377,378,405,376,381,382,375,409,377,494,554,391,382,382,417,411,409,379,399,391,382,421,382,391,421,376,464,382,391,379,379,382,380,450,392,445,405,380,399,389,417,406,380,548,405,382,391,494,390,382,382,407,382,384,391,409,393,391,410,380,390,382,405,391,382,393,406,401,479,382,382,433,422,378,402,382,382,382,417,382,543,382,391,381,380,393,436,390,399,380,418,600,382,419,402,382,408,450,419,382,421,382,405,382,408,376,396,382,382,392,382,601,411,405,516,602,382,594,382,381,392,378,382,382,401,392,450,412,430,389,381,427,382,405,421,424,603,532,399,409,417,382,405,381,390,382,410,414,393,379,382,419,382,405,414,411,382,406,406,389,417,382,417,555,387,396,392,378,381,382,412,393,377,428,409,405,384],"2026-07-04","1.79","4.53","6.06","4.14",[605,388,433,392,382,405,376,381,382,383,382,377,418,554,391,382,375,378,411,409,399,399,391,417,378,419,399,421,472,464,381,391,379,379,382,380,424,392,400,405,380,382,417,417,401,380,548,405,391,391,494,417,401,382,407,416,585,393,409,393,391,382,380,390,391,405,391,382,393,406,401,479,378,382,433,467,378,402,382,382,444,417,430,606,409,391,381,411,393,388,390,399,380,418,607,407,419,402,375,433,395,419,382,421,382,405,378,408,380,412,382,389,392,382,608,408,405,400,609,382,610,382,381,392,378,382,418,379,392,450,412,430,389,381,427,414,405,421,424,611,612,399,409,391,426,405,428,390,382,392,414,393,379,389,419,382,405,381,411,382,406,406,389,417,399,417,445,397,396,392,405,381,382,417,393,420,411,409,382,384],"2026-07-03","7.25","1.94","4.99","5.87","10.6","4.28","5.3",[614,443,433,392,381,405,376,381,382,383,382,377,418,528,391,382,375,378,411,382,399,414,391,417,378,419,406,379,472,464,381,379,378,379,380,380,380,378,400,405,380,399,391,406,401,405,392,405,391,391,494,417,393,382,407,416,615,399,409,391,382,410,380,393,391,405,399,382,391,406,401,382,378,382,433,408,378,402,392,381,444,417,430,382,409,382,401,405,405,388,390,413,380,418,593,407,419,402,375,433,395,419,382,421,382,382,378,408,380,389,382,392,396,382,616,408,405,445,409,378,617,382,381,392,378,382,382,378,382,450,389,430,389,378,427,382,405,421,424,524,409,399,409,391,426,405,376,390,382,392,414,391,382,389,419,382,405,394,411,433,406,406,389,417,399,417,400,392,396,396,405,381,382,417,393,426,411,409,405,384],"2026-07-02","6.79","5.02","10.8",[619,540,433,392,382,380,380,381,382,383,409,377,395,528,391,382,375,378,411,382,399,414,391,417,378,419,406,379,382,464,381,379,378,379,380,380,395,405,400,405,380,399,391,406,401,405,392,405,391,391,494,417,620,382,407,396,506,399,409,391,399,410,380,393,391,433,399,391,401,406,379,479,405,382,433,408,401,402,382,381,434,391,430,382,409,382,401,411,405,621,390,382,380,418,622,407,419,402,375,408,395,419,405,421,382,405,378,408,380,389,382,392,396,382,623,411,405,400,494,378,617,382,408,389,378,382,382,378,382,450,389,430,389,382,427,414,382,421,424,624,516,399,409,381,426,405,428,413,382,392,414,391,382,389,419,382,380,403,411,433,406,406,389,417,399,417,400,397,389,392,405,381,382,413,402,407,411,409,391,384],"2026-07-01","3.05","9.4","2.08","4.97","4.68",[626,594,433,419,381,380,380,381,382,383,409,377,395,541,391,382,382,405,428,382,399,414,391,382,378,419,406,379,612,464,382,399,381,405,382,380,450,405,400,405,405,382,417,406,401,405,548,405,391,391,409,417,620,382,407,396,384,399,409,391,399,410,380,412,391,408,379,402,422,406,401,479,378,382,433,408,414,382,382,381,434,391,382,382,409,401,401,411,405,425,390,567,380,418,627,407,419,402,375,408,395,387,382,421,382,378,378,408,450,412,382,393,392,382,628,411,405,400,424,382,382,382,408,389,378,382,382,406,392,450,412,430,389,378,427,414,405,421,382,422,383,399,430,381,426,382,433,399,382,397,414,391,382,389,419,382,380,411,411,405,399,406,389,417,399,389,430,389,389,393,405,381,382,413,402,416,376,409,391,384],"2026-06-30","1.99","6.45",[630,594,433,419,381,380,380,381,382,383,382,377,395,547,391,382,375,381,428,382,405,414,391,417,382,419,391,401,612,464,382,399,381,405,380,380,380,405,382,382,405,382,382,406,382,405,593,405,382,391,409,417,620,382,407,396,400,399,409,399,399,410,380,412,391,408,379,393,422,406,401,479,394,382,403,403,414,402,382,381,434,391,430,382,382,391,401,401,405,631,390,406,380,418,542,407,392,402,375,433,395,387,405,399,382,378,382,408,612,389,382,393,392,382,632,411,405,445,609,378,382,382,408,389,378,382,382,406,382,450,382,430,389,381,427,414,405,411,424,633,634,399,430,381,426,405,408,399,382,397,382,391,379,389,387,382,380,385,411,405,421,393,389,417,378,389,445,417,389,417,405,381,382,390,402,419,376,409,382,384],"2026-06-29","11","5.28","4.69","8.1",[636,594,433,419,382,380,380,405,382,382,384,382,418,554,378,382,375,381,382,382,378,414,391,382,378,393,391,378,382,464,382,399,408,428,382,380,380,405,400,405,405,399,417,406,414,450,382,405,382,417,409,413,620,382,407,396,555,399,409,391,399,410,405,396,391,403,379,382,422,406,421,382,382,382,403,637,378,417,382,382,382,391,430,382,382,382,401,411,405,638,390,620,380,418,639,382,392,402,382,433,433,387,382,399,382,376,378,408,382,389,382,382,417,382,640,411,405,516,641,382,610,382,405,389,378,382,382,406,382,450,396,430,389,381,427,382,405,411,424,642,427,382,430,381,426,405,405,421,382,397,382,382,382,382,392,382,380,394,382,405,421,406,393,417,382,382,464,406,392,381,428,381,382,390,402,643,382,409,382,384],"2026-06-28","4.35","11.3","2.11","5.29","6.13","4.62","1.1",[645,594,433,419,382,380,380,382,382,383,384,426,418,646,405,382,382,381,428,382,378,414,406,382,378,393,391,414,418,464,382,391,408,428,382,380,380,405,400,405,405,399,417,406,414,450,382,405,379,391,494,413,620,382,407,382,647,399,409,391,399,410,405,412,391,433,379,382,422,406,421,479,414,382,403,637,378,417,382,382,382,391,430,382,382,391,401,391,405,648,414,406,380,382,649,419,392,402,382,428,428,387,382,399,382,376,382,408,418,389,413,382,417,382,650,411,405,400,650,382,610,382,405,389,378,382,382,406,382,450,412,430,378,405,427,382,405,411,424,481,384,399,430,381,426,405,408,401,382,397,414,391,428,389,396,382,380,394,411,382,421,406,393,417,382,389,555,421,392,381,433,381,382,390,402,416,380,409,391,384],"2026-06-27","3.71","6.57","12","2.21","5.67",[652,382,433,419,381,424,380,405,382,383,382,426,395,646,405,382,375,381,411,382,378,414,406,382,414,393,391,381,395,464,381,391,408,428,380,380,380,405,464,401,405,399,391,406,414,450,410,405,379,391,494,413,379,382,407,396,400,399,409,399,399,389,405,412,391,405,379,405,422,406,401,479,378,382,403,382,378,417,382,412,391,391,430,382,382,391,401,401,405,653,414,413,380,418,654,382,392,402,375,433,428,387,382,399,382,376,382,408,494,382,382,391,417,382,655,411,405,424,641,378,656,382,405,389,378,382,409,399,392,450,412,430,378,408,427,414,405,411,424,657,506,399,384,381,407,405,405,401,382,397,414,391,428,389,396,382,380,403,411,405,421,406,393,417,378,389,445,421,392,381,433,405,382,390,402,419,380,409,391,384],"2026-06-26","11.5","1.78","5.32","10.7","5.03",[659,479,433,396,381,424,380,382,382,383,384,392,418,646,405,382,375,380,411,382,405,394,406,382,414,393,391,394,380,464,381,391,408,403,382,418,380,405,464,401,405,399,391,406,381,450,593,405,379,391,494,391,421,382,407,396,585,399,409,399,399,389,405,396,391,408,378,382,422,406,401,479,405,382,403,637,414,417,382,412,406,391,430,382,409,382,391,411,382,648,421,444,380,418,622,382,392,393,375,428,395,387,405,399,382,378,378,408,382,390,382,391,393,382,660,411,405,409,445,382,656,382,381,389,378,382,382,399,392,450,412,430,378,408,427,414,433,411,424,543,464,399,384,381,407,382,408,401,382,397,378,405,380,389,389,382,380,414,411,405,421,406,393,417,391,389,400,421,392,378,405,405,382,390,402,377,450,409,391,384],"2026-06-25","5.84",[662,479,433,396,382,380,380,405,382,383,382,392,418,646,405,382,414,450,411,382,405,394,406,417,414,393,391,394,624,464,381,391,433,382,380,418,380,405,464,401,405,399,391,406,381,418,593,382,379,391,409,391,421,382,407,396,400,399,409,399,399,389,405,396,391,428,378,382,405,406,399,479,394,382,403,433,414,417,382,412,480,391,430,606,409,382,391,405,405,631,421,406,380,382,473,419,392,393,382,428,395,382,382,399,382,378,381,408,409,390,382,391,393,382,494,411,405,409,663,378,610,382,381,389,378,382,409,399,392,424,389,430,378,433,427,414,433,411,424,664,418,399,384,381,407,380,428,401,382,412,378,405,380,389,393,382,380,405,411,405,421,394,393,417,391,389,400,381,392,381,450,405,382,413,402,416,450,409,382,384],"2026-06-24","6.33","5.13",[666,540,433,389,381,380,380,405,382,383,384,392,418,646,405,382,382,450,411,382,405,394,406,417,414,393,391,381,624,464,381,399,433,403,382,418,376,405,400,401,405,399,391,406,381,418,410,405,379,417,409,406,379,382,419,396,516,378,409,378,399,389,405,414,391,405,381,382,394,408,399,479,394,382,408,411,414,417,382,412,480,391,382,382,409,411,391,405,405,631,421,417,380,418,639,392,392,393,382,376,395,410,405,399,382,405,382,408,395,390,382,393,389,382,667,376,405,409,464,378,610,382,381,389,378,382,409,399,392,424,389,430,378,433,427,414,433,411,424,668,555,399,384,381,407,380,433,401,382,412,382,405,450,389,389,382,380,433,411,405,391,394,393,417,391,402,400,394,392,405,450,405,382,413,402,415,450,409,405,384],"2026-06-23","5.18","5.44",[670,540,433,389,381,380,380,405,382,383,382,392,612,541,405,382,414,450,411,382,405,382,391,417,381,393,391,381,624,464,381,399,408,403,382,418,376,405,400,401,433,399,405,406,378,418,389,405,379,417,409,421,401,382,387,392,506,391,409,391,399,389,401,414,382,408,381,405,394,408,401,375,405,382,408,385,421,417,382,412,480,391,430,606,409,411,391,411,405,617,390,417,380,418,671,382,392,393,375,380,445,392,405,399,382,405,381,422,612,393,382,378,389,382,672,411,405,409,673,378,610,382,376,389,378,382,382,413,382,424,389,430,378,428,427,414,433,411,424,674,384,421,384,422,426,380,376,378,382,412,382,405,450,389,417,382,409,428,411,405,391,394,393,393,378,402,430,394,389,381,450,405,382,413,402,419,472,424,405,384],"2026-06-22","2.19","5.24","6.53","6.08",[676,540,433,396,382,424,380,382,382,383,384,402,395,528,405,382,382,380,382,382,378,382,391,382,381,392,413,414,380,464,382,391,408,421,382,418,380,405,400,401,433,399,405,401,378,411,402,382,379,417,409,378,378,382,407,392,430,391,409,391,391,389,401,378,391,428,381,382,394,408,401,382,382,382,382,454,401,391,382,382,382,391,430,382,382,411,391,411,405,425,414,404,380,418,649,392,392,393,382,450,395,392,382,399,382,382,382,422,450,417,382,382,393,382,677,376,405,409,445,382,594,382,380,389,678,382,382,413,392,424,402,430,378,428,427,382,405,411,424,679,469,379,384,422,426,380,380,378,382,412,382,399,382,382,417,382,380,411,411,382,401,394,393,393,378,402,430,422,389,381,450,405,382,417,390,419,472,424,405,384],"2026-06-21","8.22","13.8","5.39",[681,540,433,396,381,380,418,382,382,383,384,402,424,528,405,382,421,428,682,382,378,382,391,382,381,392,413,378,395,464,382,391,408,421,382,418,382,405,384,401,433,399,405,401,378,381,382,382,382,417,409,378,378,382,387,392,430,391,409,399,391,389,401,414,391,428,381,382,394,408,401,375,382,382,408,683,379,391,382,382,382,401,382,382,382,382,399,411,405,479,414,413,380,418,684,392,392,393,382,380,395,392,382,399,382,378,382,422,382,391,382,382,393,382,672,411,405,445,445,382,594,382,380,389,678,382,382,413,378,424,402,430,378,433,427,382,405,422,424,655,463,379,384,422,387,380,376,399,382,412,382,399,424,389,402,382,380,433,411,382,401,394,393,393,382,402,430,403,389,381,380,405,382,390,390,407,472,424,405,384],"2026-06-20","4.33","4.95","2.49",[686,540,433,396,381,380,418,382,382,383,384,402,424,528,405,382,421,428,382,382,378,394,391,382,381,392,417,401,395,464,382,391,433,421,382,418,380,405,384,401,433,399,382,401,401,381,382,382,379,417,494,378,378,382,387,392,400,391,409,399,391,389,401,414,382,405,381,382,394,408,378,375,382,382,408,380,379,391,382,382,382,401,430,382,443,411,399,405,405,479,414,413,380,418,687,382,392,393,382,380,395,396,382,421,382,378,381,422,382,391,382,382,393,382,382,411,405,409,400,382,594,382,382,389,678,382,382,393,378,424,402,430,378,433,427,382,405,422,424,616,382,379,384,422,387,380,428,413,382,412,382,399,424,382,417,382,380,403,411,382,421,394,393,393,382,382,445,433,389,381,380,405,382,402,390,419,382,424,382,384],"2026-06-19","2.35",[689,443,433,396,382,380,418,405,382,383,384,402,424,554,405,382,421,380,682,409,405,394,391,417,381,392,417,379,690,464,381,379,405,421,380,418,380,405,384,401,433,399,405,401,401,381,402,405,379,417,494,378,378,382,387,392,585,391,382,399,391,389,401,378,391,405,405,382,394,408,378,375,405,382,408,472,379,391,396,406,404,401,382,382,382,380,382,405,378,540,414,413,380,418,691,392,392,393,382,450,395,396,405,399,382,378,381,422,612,391,382,378,417,382,692,380,405,445,464,378,594,382,380,389,678,382,409,393,378,424,402,430,378,428,427,414,408,422,424,679,400,414,384,422,387,380,411,399,382,412,382,399,424,389,393,382,380,433,411,405,421,394,393,393,378,402,555,433,389,381,380,405,382,390,390,382,472,424,405,384],"2026-06-18","5.68","2.14","7.01",[694,443,433,396,381,380,418,378,382,388,384,402,418,541,405,382,421,380,403,409,405,394,401,382,414,392,391,379,409,464,381,379,433,421,380,418,380,405,435,401,433,399,405,401,401,411,389,405,382,382,494,378,378,382,387,392,585,391,409,378,391,389,401,378,382,428,405,382,401,376,381,375,378,382,408,695,421,382,419,406,497,401,430,382,382,382,399,411,378,575,414,413,380,418,529,392,392,393,375,450,395,392,405,399,382,378,381,422,450,391,382,391,417,382,640,380,405,400,696,378,439,382,376,389,678,382,409,393,382,424,390,430,433,376,427,414,408,422,424,697,409,382,384,405,387,380,428,399,382,412,378,405,464,389,391,382,380,428,411,405,401,428,393,393,378,382,464,403,392,378,380,405,382,390,390,419,450,424,405,384],"2026-06-17","5.15","6.73","4.88",[699,443,433,391,381,380,418,378,382,388,382,402,395,541,405,382,421,380,403,382,405,394,401,417,414,392,417,401,445,464,381,391,405,406,382,418,400,417,435,401,378,399,405,401,401,411,700,405,379,417,494,401,378,382,387,392,400,393,409,399,391,389,405,414,391,428,405,392,378,376,381,375,378,382,408,472,421,391,419,406,586,382,430,382,382,380,399,411,378,621,414,413,380,418,671,392,392,393,375,380,445,392,405,399,382,382,381,422,380,393,382,378,393,382,657,380,405,555,400,382,461,382,376,389,678,382,409,393,382,424,390,430,433,380,427,414,405,422,424,701,612,497,384,405,387,380,376,381,382,397,378,405,464,382,391,382,380,454,411,405,401,428,397,393,378,389,409,394,392,378,380,405,382,390,390,417,450,424,405,384],"2026-06-16","2.45","5.27",[703,443,433,391,381,409,494,391,382,388,382,402,395,704,405,382,421,405,382,382,405,414,401,417,414,392,393,401,516,464,381,382,405,406,382,418,400,417,435,401,378,399,405,401,401,411,593,382,382,417,494,401,378,382,387,392,516,405,409,399,391,389,405,414,391,408,382,382,378,376,381,375,405,382,422,472,421,391,405,406,586,381,382,382,443,409,399,411,378,575,408,378,380,418,529,392,401,393,375,380,445,392,382,382,382,378,393,403,428,393,382,391,393,382,690,380,405,409,705,382,425,382,376,389,678,382,409,393,378,424,390,430,433,450,427,414,382,422,424,706,532,497,384,379,426,380,411,381,382,397,378,405,464,389,393,382,380,376,411,382,414,428,379,393,391,389,409,394,392,378,428,405,382,417,390,387,450,382,405,384],"2026-06-15","3.89","6.74","5.12",[708,540,433,391,381,384,430,391,382,382,384,402,612,704,405,382,421,405,403,382,405,414,401,382,414,393,417,378,516,464,382,391,405,421,382,418,400,389,398,401,378,382,379,401,401,403,410,405,382,417,382,401,381,382,387,392,585,405,409,391,391,389,411,378,380,433,405,382,378,376,405,375,382,382,422,380,391,401,382,382,382,411,382,606,382,409,399,376,378,443,494,467,380,418,709,382,401,393,382,450,409,392,382,399,382,379,393,403,382,402,413,382,417,382,710,380,405,382,705,382,425,382,382,389,678,382,382,402,382,424,417,430,433,382,427,382,382,422,424,623,585,382,384,379,426,380,428,401,382,397,382,405,464,382,389,382,409,382,411,405,378,428,379,417,378,412,409,414,392,391,433,405,382,393,402,382,450,424,382,384],"2026-06-14","1.86","5.71",[712,382,433,391,382,384,384,382,382,430,384,402,612,530,405,382,382,405,403,382,405,414,401,382,414,393,417,401,400,464,382,391,381,421,382,418,400,389,398,401,378,399,379,401,401,403,382,405,399,417,418,401,381,382,387,382,400,405,409,391,391,389,411,414,382,433,405,382,378,376,405,375,378,382,422,380,399,401,382,382,382,380,430,606,382,380,399,411,378,713,494,403,380,382,714,392,401,393,382,450,445,392,382,399,382,379,382,403,382,402,382,382,417,382,710,380,405,382,400,382,544,382,376,389,678,382,382,402,382,424,413,430,433,395,427,382,382,405,424,701,435,497,384,379,426,380,376,399,382,397,382,405,382,382,389,382,409,376,411,382,378,428,379,417,382,412,409,414,392,391,433,405,382,417,402,387,450,424,382,384],"2026-06-13","9.8","1.92",[716,479,433,391,382,409,384,391,382,383,382,402,450,704,405,382,421,405,405,382,405,414,391,417,414,393,389,401,400,464,381,391,381,421,382,418,400,389,398,401,378,399,379,401,401,403,410,405,399,417,418,421,381,382,387,392,585,399,409,391,391,389,411,414,380,405,405,382,379,422,405,375,405,382,422,380,399,401,405,405,550,380,430,382,443,380,399,411,378,479,494,586,380,418,717,392,401,393,382,380,445,387,408,399,382,379,393,403,433,402,413,391,417,382,454,380,405,516,641,378,544,382,376,417,678,382,409,402,378,424,421,430,433,395,427,414,405,405,424,612,375,497,384,393,392,380,428,421,382,402,378,405,409,382,389,382,409,411,411,405,378,428,379,417,378,412,409,378,392,391,433,405,382,417,402,415,450,424,405,384],"2026-06-12","2.28",[719,540,433,391,381,380,383,391,382,383,384,402,450,646,405,382,382,378,405,382,405,414,391,417,414,393,393,379,409,464,381,391,381,421,382,418,400,389,398,401,378,399,378,401,401,403,593,405,399,417,450,421,433,382,387,392,585,399,409,391,378,382,380,378,382,433,405,392,379,422,403,375,414,382,422,450,399,401,382,405,543,418,430,382,443,380,399,411,378,479,494,394,380,418,542,382,401,393,375,380,445,387,405,399,382,399,393,403,408,402,382,399,382,382,710,418,405,400,720,378,544,382,376,417,382,382,382,413,378,424,421,430,433,424,427,414,408,405,424,721,436,382,384,393,392,380,376,421,382,402,378,391,409,382,389,382,409,405,411,405,378,422,379,417,382,412,464,381,392,399,433,405,382,417,402,415,380,424,405,384],"2026-06-11","6.46","5.22",[723,540,433,389,381,380,375,391,382,383,382,402,450,646,405,382,382,378,709,409,405,414,391,417,401,389,389,379,494,464,381,378,379,421,380,418,400,396,398,401,378,399,378,401,401,403,593,405,379,417,450,421,637,382,387,392,494,391,409,391,378,389,380,378,382,433,405,392,379,422,405,375,401,382,422,450,391,401,405,405,543,409,430,382,443,380,399,411,378,479,494,586,380,418,671,392,401,393,375,450,398,387,405,399,382,399,382,403,405,402,382,393,393,382,724,418,405,400,725,378,425,382,405,417,678,382,409,413,378,424,421,430,382,424,427,414,408,405,424,726,427,497,384,396,392,380,428,381,382,412,378,391,409,389,382,389,380,378,411,405,379,422,379,417,378,412,464,414,392,399,433,405,382,417,382,415,380,424,405,384],"2026-06-10","5.72","6.27","5.48",[728,443,433,389,382,380,375,391,382,383,382,382,612,729,405,382,421,378,709,382,405,414,391,417,401,389,396,421,409,516,381,378,379,406,382,418,400,396,435,401,399,399,378,401,401,403,410,405,379,417,450,406,378,382,387,382,472,405,409,399,378,389,380,401,380,428,379,382,379,422,405,375,378,382,422,450,391,401,405,405,730,409,430,606,443,382,405,376,405,479,494,411,380,418,518,392,401,393,375,395,445,419,382,417,382,378,393,403,408,402,382,393,389,382,731,450,405,445,732,378,461,382,405,417,678,382,382,413,382,382,401,430,433,494,427,414,408,422,424,640,516,381,384,396,426,380,411,381,382,412,378,391,409,382,382,389,409,401,411,405,399,422,391,417,378,412,464,399,392,391,428,405,382,417,402,419,428,424,382,384],"2026-06-09","4.26","5.75","5.99","6.14",[734,443,433,396,381,380,375,391,382,383,382,391,395,729,405,382,382,405,735,382,405,414,391,399,401,389,389,421,464,516,381,405,379,406,380,418,400,392,435,401,399,399,405,401,414,408,410,405,379,417,424,406,379,382,392,392,450,378,409,391,378,389,382,401,380,428,379,382,379,422,405,375,394,382,405,450,391,401,411,405,730,409,430,382,382,380,405,411,405,425,494,401,380,418,736,392,389,393,375,395,445,419,405,417,382,378,393,376,403,402,382,391,389,382,695,376,405,445,673,378,439,382,405,413,678,382,409,413,378,424,401,382,433,494,427,394,428,422,424,721,464,381,384,396,426,380,428,381,382,412,378,391,409,389,382,389,409,378,411,405,399,381,391,378,405,396,555,399,392,391,380,405,382,421,402,387,428,424,405,384],"2026-06-08","1.83","2.31",[738,490,433,391,381,409,388,390,382,382,384,392,395,729,380,382,421,381,735,409,405,394,378,382,401,392,393,399,464,516,382,405,379,406,382,418,400,392,435,382,399,382,405,401,401,414,382,405,382,417,424,399,391,382,392,382,739,378,409,391,378,389,380,379,382,408,379,382,379,422,405,382,382,382,405,612,406,411,382,382,382,430,382,382,382,380,405,380,405,479,494,401,380,418,717,392,389,393,382,424,445,419,382,390,382,382,393,376,382,402,382,382,393,382,740,380,405,445,741,382,439,382,433,413,678,382,382,390,382,424,401,430,433,424,427,382,428,403,382,612,418,382,742,396,382,418,376,406,382,412,382,393,382,389,382,389,409,394,411,382,391,381,391,378,405,396,445,391,392,393,376,382,382,391,397,419,403,424,382,409],"2026-06-07","5.05","5.11","6.54","7.7",[744,745,433,391,382,409,388,390,382,375,384,392,418,746,405,382,382,381,735,382,405,382,378,382,401,392,382,421,464,516,382,405,379,406,382,382,400,392,398,401,399,399,405,401,401,414,593,405,379,405,424,399,391,382,392,392,472,378,409,391,378,389,380,378,380,405,379,382,401,422,405,382,382,382,405,450,406,411,382,382,382,430,382,382,382,380,405,380,405,425,494,401,380,418,515,392,389,393,382,424,445,419,382,390,382,378,382,376,408,389,382,382,393,382,472,380,405,409,641,382,382,382,433,413,678,382,382,390,378,424,382,430,433,382,427,382,428,403,424,438,476,414,742,396,382,418,411,390,382,412,378,393,409,389,382,389,409,394,418,382,391,381,391,378,382,382,445,391,392,393,376,381,382,399,397,382,403,424,405,409],"2026-06-06","8.7","4.45",[748,443,433,391,381,409,388,390,382,383,384,392,395,485,405,382,382,399,735,382,405,394,378,399,414,382,417,421,400,516,381,405,378,406,409,418,400,392,398,401,399,399,405,401,382,414,593,405,379,417,424,399,391,382,392,392,472,391,382,417,392,389,411,378,382,433,379,382,401,422,408,375,378,382,405,450,406,411,411,405,409,430,430,443,443,380,405,376,405,425,494,421,380,418,518,392,389,412,375,395,445,426,405,390,382,378,393,376,405,402,413,391,393,382,563,380,405,409,641,378,439,382,433,413,678,382,430,390,378,409,421,430,433,424,427,394,428,403,424,616,585,414,742,396,387,418,428,417,382,392,414,393,409,389,382,389,409,381,418,405,391,381,391,378,399,396,430,391,392,393,405,381,382,399,397,387,403,424,433,409],"2026-06-05",[750,540,433,389,381,409,388,390,382,383,384,392,418,485,405,382,379,378,735,409,378,394,378,399,414,392,417,382,430,516,381,405,378,413,382,418,427,392,398,401,399,399,405,401,401,414,410,405,379,382,424,421,444,382,392,382,450,391,409,393,392,389,411,401,380,408,379,392,401,382,408,375,378,382,405,450,391,401,405,405,751,430,382,382,443,411,405,411,405,479,494,408,380,418,515,396,389,412,375,395,445,419,405,390,382,378,393,450,405,402,382,391,417,382,740,380,405,409,752,378,610,382,428,391,678,382,430,413,378,409,401,430,433,382,427,418,450,408,424,667,525,414,742,396,387,418,380,417,382,392,405,393,409,389,382,396,380,378,418,405,391,381,391,378,399,389,400,399,392,393,428,381,382,399,397,382,405,424,433,409],"2026-06-04","6.25","6.07",[754,540,433,392,382,424,388,390,382,388,384,392,418,485,405,382,379,378,387,409,399,394,378,399,401,392,390,379,494,516,381,433,379,413,382,418,427,392,384,401,399,399,405,401,401,401,410,405,379,379,409,421,402,382,396,392,755,379,409,393,392,389,411,401,380,428,379,392,401,422,433,648,381,382,405,450,391,401,405,405,543,430,430,382,443,411,380,380,378,479,494,756,380,418,757,396,389,412,382,424,445,419,382,382,382,378,393,450,403,402,413,393,417,382,758,380,405,409,650,382,594,382,428,391,678,382,382,413,378,409,421,430,433,395,427,418,450,421,409,454,759,379,742,396,407,418,376,389,382,392,382,393,409,389,382,389,380,401,418,405,391,381,391,378,391,389,400,399,392,389,405,381,382,399,397,387,405,424,433,409],"2026-06-03","4.61","3.85","2.46","5.04","7.9",[761,540,433,392,394,409,443,390,382,388,384,392,424,762,405,382,379,399,387,382,399,414,424,399,401,382,391,379,494,516,381,433,379,391,382,418,427,390,384,401,399,399,405,401,399,401,392,405,379,379,409,379,412,382,392,392,556,379,409,393,392,389,411,413,380,433,378,396,401,422,433,648,394,382,405,380,391,401,405,405,409,384,430,382,382,409,380,405,378,763,494,405,380,418,691,396,389,396,375,494,445,419,405,382,417,382,389,450,408,389,413,393,393,382,616,409,405,424,764,382,594,382,433,391,678,382,430,413,378,409,421,430,433,395,427,418,450,421,409,667,384,378,742,396,407,418,380,389,382,392,382,393,409,389,382,389,380,378,418,405,391,381,389,378,417,389,400,399,389,402,405,381,382,405,397,387,405,424,433,409],"2026-06-02","4.82","9.6","5.73",[766,713,433,389,394,409,443,390,382,388,384,392,424,762,405,382,379,417,382,382,399,414,424,399,401,392,413,379,464,400,381,450,379,391,382,418,384,393,384,401,417,399,389,401,399,405,444,405,379,391,409,379,542,382,392,392,376,405,409,396,387,389,411,413,380,405,378,382,401,422,403,648,405,382,422,380,406,401,382,405,409,384,430,443,443,382,380,411,378,443,494,391,380,418,767,396,399,396,375,494,395,419,382,390,382,391,389,450,433,389,413,389,393,382,768,409,405,409,424,382,610,382,433,379,678,382,382,413,378,382,421,382,433,424,427,418,380,421,409,769,400,586,742,396,420,418,450,389,382,392,382,393,409,391,382,389,380,414,418,405,391,381,393,378,417,391,585,399,389,389,405,381,382,381,397,392,405,424,433,409],"2026-06-01","2.01","5.01","3.13",[771,713,433,393,382,409,443,405,382,382,384,392,418,380,405,382,382,417,387,382,405,414,424,382,401,382,399,421,516,400,382,450,379,391,382,418,384,417,375,401,445,382,389,401,399,405,382,405,379,405,409,401,387,382,389,382,411,405,409,396,387,389,411,390,380,433,378,382,401,422,403,648,382,382,422,454,399,401,382,382,382,384,382,382,382,430,380,405,378,575,494,379,380,418,412,393,399,396,382,424,395,387,382,393,382,391,389,450,382,402,413,382,399,382,758,418,405,494,701,382,610,382,405,414,678,382,382,413,382,409,401,430,433,395,427,382,382,421,409,724,494,382,382,396,382,409,395,389,382,392,382,405,494,382,382,387,380,394,382,382,378,381,393,378,417,382,585,447,389,392,378,381,382,403,397,387,405,424,382,409],"2026-05-31",[773,479,433,393,382,409,443,405,382,375,384,392,418,380,405,382,382,417,387,382,378,381,424,382,401,393,399,379,516,400,382,450,379,391,382,418,384,417,375,401,445,378,389,401,401,405,382,405,382,405,494,401,387,382,393,403,428,405,409,417,387,389,411,393,380,433,378,382,401,422,403,648,382,382,422,380,391,401,405,382,382,384,382,382,382,430,555,401,378,713,494,379,380,382,382,382,399,396,382,424,395,387,382,393,382,391,382,450,411,402,382,382,399,382,768,418,405,494,450,382,382,382,405,405,678,382,382,413,382,409,401,430,433,395,427,382,380,391,409,456,450,512,398,396,382,382,380,412,382,387,405,405,424,382,382,396,380,411,418,382,382,381,393,378,382,391,585,414,393,392,378,381,382,411,397,387,405,424,433,409],"2026-05-30",[775,479,433,391,394,409,443,405,382,375,384,392,395,776,405,382,379,417,387,409,378,382,424,399,401,393,391,379,516,400,381,450,379,391,382,418,384,417,375,401,445,378,389,401,401,405,402,405,378,405,418,401,387,382,393,403,623,405,409,393,387,382,411,393,382,405,378,382,401,422,391,648,405,382,422,454,391,401,382,411,382,384,430,382,382,382,555,401,378,575,494,413,380,418,777,393,399,396,375,494,395,387,405,393,382,391,389,450,428,393,382,396,399,382,382,380,405,532,701,378,594,382,405,405,678,382,430,417,389,409,421,430,433,424,427,418,380,391,409,424,456,408,398,396,419,409,376,412,382,387,405,405,424,391,382,387,380,380,418,405,378,381,393,378,417,391,585,414,393,392,378,381,382,411,397,397,378,424,382,409],"2026-05-29","5.19","2.53",[779,479,433,391,382,445,388,402,382,375,384,391,418,380,405,382,379,417,410,382,378,381,418,382,401,393,417,401,516,400,381,395,421,391,382,418,398,392,375,401,445,378,389,401,401,411,444,405,378,433,418,401,387,382,393,403,380,405,409,393,387,389,411,402,382,382,378,402,378,422,391,648,405,382,422,380,391,401,382,411,382,430,430,382,382,384,555,411,378,575,494,413,380,418,780,393,399,396,382,494,445,387,382,399,382,391,396,450,411,393,382,396,379,382,751,418,405,409,781,382,610,382,405,405,678,382,382,417,382,409,401,430,395,424,427,418,380,391,409,782,445,382,398,396,396,409,395,396,382,387,405,391,395,391,382,387,409,454,418,405,378,381,393,378,393,417,516,381,391,396,378,381,382,411,382,419,378,424,433,409],"2026-05-28","2.29","5.34","3.28",[784,540,433,399,394,409,388,391,382,375,382,391,418,380,405,382,379,417,410,409,378,381,418,399,401,393,402,378,400,400,382,395,421,391,382,418,398,396,490,401,424,378,389,401,401,411,444,405,382,433,450,401,387,382,389,403,380,405,409,393,391,389,411,402,380,405,378,393,378,422,421,648,376,382,422,454,378,401,382,411,382,430,430,382,443,384,555,411,378,443,494,413,380,418,785,391,399,396,375,409,445,382,405,399,382,391,396,516,403,402,382,392,379,382,786,418,405,409,609,378,382,382,405,405,678,382,464,417,391,409,401,430,395,395,427,418,380,391,409,787,469,408,525,389,412,409,424,396,382,396,405,391,395,391,382,387,409,385,418,405,378,381,391,381,393,417,506,414,391,392,378,381,382,411,426,416,378,418,433,409],"2026-05-27","2.42","7.14","5.78",[789,540,433,399,394,409,443,391,382,375,382,391,424,776,405,382,379,417,382,382,378,381,418,399,401,389,391,401,400,430,382,395,421,406,382,418,398,396,490,401,424,378,389,401,401,411,413,405,378,433,380,378,417,382,389,403,380,405,409,393,391,389,380,413,380,405,379,402,422,422,379,648,376,382,422,380,378,401,382,411,790,384,430,443,443,384,555,418,378,621,494,391,375,418,511,391,399,412,382,494,445,387,405,399,382,382,396,516,408,390,382,389,391,382,683,418,380,409,791,382,382,382,405,405,678,382,464,417,382,409,401,382,395,395,427,382,380,391,409,730,759,422,525,389,396,430,395,389,382,396,422,391,395,378,382,387,409,428,418,405,378,381,391,381,393,417,384,394,391,392,378,381,382,411,395,387,378,418,433,409],"2026-05-26","7.75","5.74",[793,479,433,393,382,409,443,391,382,383,384,391,424,380,405,382,382,393,392,490,378,401,418,399,401,389,391,401,400,430,381,450,421,406,382,418,398,417,490,401,376,378,393,401,417,411,444,405,378,380,380,381,417,382,389,382,450,391,382,393,391,389,380,413,380,405,379,389,422,422,421,382,376,382,408,683,401,401,433,411,794,384,430,382,443,383,555,380,378,540,494,391,375,418,561,378,417,393,375,494,445,392,382,421,382,391,382,383,405,390,402,382,391,382,795,409,380,409,424,382,796,382,409,405,678,382,382,417,391,409,421,430,395,424,427,382,380,391,382,731,525,422,525,417,410,430,424,412,382,396,403,391,382,378,382,415,409,433,418,405,378,381,391,381,393,417,384,394,391,396,378,381,382,411,395,416,378,418,433,409],"2026-05-25","6.75","4.85","10.9",[798,479,433,379,394,384,443,391,382,382,384,391,456,762,405,382,454,393,382,382,378,401,418,382,401,382,421,378,384,430,382,450,421,399,382,418,398,417,375,401,376,378,393,405,413,411,444,405,378,378,376,381,412,382,396,403,472,391,409,393,392,389,380,417,380,433,379,382,421,472,421,648,382,382,408,454,401,418,382,382,382,384,382,382,382,382,555,380,378,443,494,399,375,384,799,408,417,393,382,424,384,389,382,421,382,417,382,383,382,413,382,382,428,382,800,382,424,464,764,382,801,382,494,405,678,382,382,417,391,409,401,430,395,424,427,382,380,391,424,382,400,382,525,417,410,430,395,412,382,402,382,391,395,382,382,415,380,422,382,382,378,381,391,381,382,382,384,394,391,392,378,381,382,376,418,387,379,418,433,384],"2026-05-24","2.88","5.21","11.1",[803,479,433,379,394,384,540,391,382,375,384,391,456,804,405,382,454,379,382,382,378,414,418,382,401,378,421,414,384,430,382,450,421,399,382,382,398,417,375,401,376,378,393,405,413,405,444,405,382,380,376,381,412,382,396,382,612,391,409,393,392,389,380,393,380,433,379,382,379,472,401,648,382,382,408,380,378,418,382,382,382,383,430,751,382,382,430,380,378,713,494,567,375,384,434,382,417,390,382,494,398,399,382,421,382,417,396,383,408,421,382,382,428,382,805,418,424,445,609,378,796,382,494,405,678,382,409,417,391,409,421,430,395,395,427,382,380,399,424,806,409,403,525,417,402,384,450,389,382,402,403,391,450,378,382,387,380,378,418,382,378,381,391,381,391,382,384,403,391,392,378,381,382,376,418,396,379,418,382,384],"2026-05-23","5.56","5.23","6.15",[808,479,433,405,382,409,540,391,382,427,384,391,424,809,405,382,454,378,392,382,379,414,418,405,401,378,379,381,384,430,381,450,421,399,382,418,398,417,375,401,376,405,382,405,413,405,444,405,405,380,405,381,412,382,389,403,450,391,409,393,392,389,380,393,380,433,379,382,379,472,401,648,405,382,408,450,378,418,428,409,383,383,430,382,443,375,430,380,378,713,494,567,375,384,434,408,417,390,382,494,398,379,405,421,382,417,378,388,403,421,402,392,428,382,459,418,424,445,810,382,796,382,494,405,678,382,409,417,382,409,401,430,395,395,427,472,380,399,424,503,456,403,525,399,402,384,424,389,382,402,403,391,450,382,382,392,380,378,382,405,378,381,391,381,391,382,384,403,391,396,378,381,382,376,418,387,379,418,382,384],"2026-05-22","6.02","5.94",[812,540,433,405,394,384,540,417,382,790,382,391,418,730,405,382,454,378,397,382,405,414,418,405,378,378,379,405,427,555,381,409,421,399,382,418,398,417,490,401,376,405,393,405,413,391,413,382,382,380,405,381,421,382,393,382,472,378,409,417,392,389,382,390,380,405,381,382,421,472,433,648,376,382,408,395,378,411,382,409,383,383,430,382,443,375,430,380,378,479,494,567,375,384,813,408,417,391,375,409,398,379,405,421,382,391,378,540,408,421,382,382,376,382,814,380,424,409,609,382,617,382,409,408,678,382,418,417,391,409,414,382,395,450,427,472,380,378,424,815,450,433,525,399,402,384,494,389,382,402,403,391,450,382,382,392,494,414,418,405,378,381,391,381,417,391,469,403,378,396,378,381,382,376,418,426,379,418,382,384],"2026-05-21","3.08","6.43","4.81",[817,575,433,405,394,384,540,417,382,790,384,391,418,818,405,382,454,378,397,382,405,414,418,405,378,379,405,408,398,555,381,409,399,399,382,418,398,417,490,401,408,405,393,405,406,391,413,405,433,380,376,405,399,382,378,403,450,391,409,391,392,389,380,390,380,382,381,399,421,472,411,648,382,382,408,418,378,411,408,409,383,383,382,751,443,375,411,380,378,479,494,421,375,388,447,408,417,406,375,409,398,378,405,421,382,391,378,540,403,421,402,393,376,382,382,418,424,409,494,378,796,382,409,408,678,382,418,412,405,409,414,430,395,450,427,382,382,378,424,480,494,433,525,381,402,384,424,417,382,417,403,391,450,378,382,393,380,422,418,405,394,381,382,405,393,382,398,403,378,393,378,381,382,376,418,407,379,418,433,384],"2026-05-20","5.93",[820,443,433,405,382,384,540,417,382,790,384,391,418,485,405,382,454,378,397,382,405,414,418,405,378,379,401,433,398,555,381,450,399,421,382,418,435,393,490,401,408,405,393,405,417,405,391,382,433,380,376,403,401,382,378,403,450,391,409,393,391,382,380,391,380,381,381,382,401,382,411,648,376,382,408,395,414,411,428,409,383,383,430,382,443,375,411,381,378,479,494,391,375,388,821,428,417,379,382,409,482,381,405,421,382,391,378,540,408,421,382,393,428,382,822,418,516,476,459,376,796,382,409,405,678,382,382,412,405,409,414,430,395,395,427,382,380,378,424,543,382,433,525,381,393,384,395,417,382,417,433,391,376,382,382,389,409,433,418,405,394,381,391,405,417,391,398,403,378,393,378,405,382,428,418,382,382,418,433,384],"2026-05-19","3.18","5.31",[824,443,433,405,394,384,540,417,382,383,382,391,418,380,405,382,454,379,397,382,378,401,380,405,378,379,403,411,427,555,381,450,399,421,382,409,435,408,482,401,378,405,393,405,406,409,401,405,433,380,380,403,401,382,378,403,612,391,409,393,391,389,380,391,380,378,381,382,405,472,411,648,376,382,422,825,414,411,382,409,383,383,430,382,443,409,411,380,378,439,380,405,375,388,826,382,376,381,375,464,398,381,405,421,382,391,382,388,403,401,382,392,428,382,731,418,516,409,460,382,801,382,409,408,678,382,382,396,405,400,381,430,395,424,427,382,380,378,424,731,445,433,525,405,399,384,424,417,382,417,382,391,376,378,382,392,409,376,418,405,433,381,391,376,417,382,525,433,378,393,379,405,382,411,418,382,378,418,433,384],"2026-05-18","5.45","3.43",[828,631,433,382,394,384,540,401,382,382,384,411,418,776,405,382,382,378,382,382,378,401,380,382,378,382,403,428,427,555,382,424,378,421,382,409,435,408,482,401,378,405,382,405,406,418,401,405,433,405,380,403,408,382,376,403,450,391,409,389,391,389,418,406,382,399,405,382,405,476,411,648,382,382,422,395,414,418,382,382,382,383,430,382,382,409,411,405,405,631,380,381,375,388,404,380,376,381,382,445,435,382,382,399,382,391,378,388,382,394,402,382,395,382,829,418,516,409,551,382,830,382,384,408,678,382,382,396,382,400,394,430,395,424,427,382,382,378,424,831,382,382,525,405,381,384,395,417,382,417,382,391,450,378,382,392,380,612,418,405,433,381,391,376,382,382,525,433,405,389,379,433,382,403,418,417,378,418,433,384],"2026-05-17","6.24","11.2","3.44",[833,479,433,391,382,435,443,401,382,383,384,411,395,776,405,382,382,378,382,382,378,382,380,382,405,424,403,385,384,555,382,424,378,421,382,409,435,408,482,401,378,405,391,405,406,418,382,405,433,405,380,403,408,382,376,403,612,391,382,389,389,389,418,406,380,399,405,382,414,476,411,648,382,382,422,418,381,418,382,382,382,384,382,382,382,382,411,384,405,594,380,405,375,388,379,380,376,381,382,464,427,378,382,399,382,391,382,388,408,381,402,382,395,380,809,418,516,409,424,382,830,382,384,408,678,382,418,396,405,400,403,430,395,494,427,382,380,378,382,813,427,411,525,405,381,384,424,417,382,382,382,391,450,382,382,392,380,395,418,405,433,381,391,376,391,391,525,433,405,389,379,433,382,411,418,393,378,418,382,384],"2026-05-16",[835,479,433,380,394,384,375,401,382,383,384,411,395,776,405,382,454,378,396,382,378,414,380,405,405,424,428,376,400,555,428,424,378,421,430,409,435,408,375,401,378,405,391,405,399,418,401,405,433,405,395,403,408,382,433,403,450,391,409,393,389,389,380,391,382,378,405,382,414,476,411,648,382,382,422,395,381,418,405,418,388,409,430,382,443,430,411,384,405,713,380,405,375,388,836,380,376,381,375,464,427,382,382,399,382,391,378,388,403,405,402,392,395,382,837,418,516,464,838,382,801,382,384,408,678,382,424,396,405,400,411,430,395,494,427,382,382,378,424,839,436,411,375,433,405,384,494,417,382,417,433,391,450,382,382,392,380,418,418,405,433,381,391,376,391,391,525,411,405,417,405,428,382,411,418,389,378,418,382,384],"2026-05-15","3.29","6.83","5.53","3.26",[841,479,433,433,394,384,388,401,382,383,384,411,472,776,405,382,454,381,396,382,378,414,380,405,405,424,376,454,400,409,382,424,378,421,382,409,427,380,375,401,399,405,391,405,401,418,497,405,433,405,395,433,408,382,433,403,842,399,409,393,389,389,380,391,380,399,381,391,405,472,411,648,382,382,422,418,381,382,376,418,388,430,430,751,382,430,411,381,405,540,385,382,375,388,843,380,376,381,375,445,482,378,405,399,382,391,378,540,433,382,382,389,450,382,655,418,516,464,764,382,830,382,384,433,678,382,424,396,382,400,403,430,395,409,427,472,395,378,424,421,383,411,375,433,405,384,409,417,382,417,382,405,450,378,382,392,380,472,418,405,433,472,378,376,391,413,383,411,405,417,405,428,382,411,430,417,428,418,433,384],"2026-05-14","5.16","3.58",[845,479,433,405,382,400,388,401,382,383,382,411,472,380,405,382,382,381,396,382,378,405,409,405,381,424,376,472,400,409,428,450,378,421,430,409,463,409,375,401,399,405,391,405,401,418,497,405,433,405,494,433,428,382,380,403,450,405,409,393,389,389,380,391,380,379,381,392,405,472,385,648,376,382,422,612,414,411,376,418,388,430,430,382,443,383,402,430,405,425,385,411,375,388,843,380,376,408,375,445,482,382,405,399,382,391,378,594,403,408,402,389,450,382,655,450,516,409,818,376,638,382,398,433,678,382,424,396,409,400,411,430,395,409,427,382,395,378,424,472,409,411,375,428,405,384,494,417,382,417,433,405,450,378,382,389,380,385,418,405,433,472,378,376,391,417,383,433,405,396,405,428,382,411,430,379,428,418,433,384],"2026-05-13",[847,594,433,405,394,384,375,401,382,383,382,411,380,380,405,382,454,381,396,382,405,405,409,405,381,424,376,450,516,409,382,450,378,421,382,409,463,409,490,401,399,405,391,405,401,418,405,405,433,382,494,433,385,382,380,403,408,391,409,391,389,389,380,394,380,379,378,391,405,472,411,648,376,382,408,395,414,411,380,418,375,409,430,382,443,430,402,380,382,479,456,380,375,388,531,382,376,408,375,400,482,378,405,399,381,391,378,594,408,403,402,396,380,382,640,418,516,409,494,382,830,382,398,380,678,382,424,396,409,400,403,430,395,464,427,472,382,394,424,848,382,411,375,428,408,384,409,417,382,417,433,382,380,378,382,389,409,380,382,405,433,472,378,376,417,417,427,433,405,389,405,428,382,411,430,378,380,418,433,384],"2026-05-12","4.71",[850,631,433,376,394,384,375,408,382,383,375,411,380,776,380,382,382,381,412,382,405,405,409,408,381,424,612,450,516,409,428,380,394,421,382,409,463,380,490,401,378,433,391,405,381,409,730,405,433,405,494,433,385,382,380,532,403,379,409,391,389,389,380,394,380,391,378,417,414,472,411,648,376,382,408,851,401,411,382,418,375,409,430,382,382,430,402,405,405,479,456,472,375,388,852,380,424,408,375,445,443,378,405,399,382,391,382,594,403,411,382,391,380,382,853,409,427,464,395,376,830,382,398,380,678,382,382,396,409,400,411,430,395,464,427,472,380,394,424,854,450,411,375,428,408,384,494,382,382,417,433,405,376,378,382,402,409,555,418,405,405,472,378,376,417,417,463,433,405,389,428,428,382,382,430,379,424,418,433,384],"2026-05-11","5.35","3.81","5.42","4.55",[856,631,433,380,382,409,375,408,382,382,384,380,472,804,380,382,454,381,382,382,405,405,409,382,381,424,612,472,516,424,382,380,405,421,382,409,463,424,490,401,378,433,391,405,414,409,382,405,408,378,409,411,430,382,376,382,433,391,409,391,389,389,380,381,380,405,405,382,381,472,385,382,382,382,382,612,399,411,382,382,382,409,382,382,382,383,402,405,405,610,456,382,375,375,857,382,424,408,382,445,445,381,382,399,382,405,378,594,382,411,382,382,516,382,382,418,427,464,494,382,830,382,384,380,678,382,382,396,382,400,403,430,395,409,427,382,382,394,424,858,494,382,375,428,405,384,424,382,382,391,382,405,428,382,382,382,409,464,418,405,428,472,379,376,382,382,463,428,405,417,405,428,382,385,430,381,409,418,433,384],"2026-05-10","4.03","4.93",[860,648,433,380,394,409,375,380,382,383,384,380,472,804,380,382,382,381,412,382,381,405,409,408,381,382,424,472,516,424,376,409,405,421,382,409,463,424,490,382,378,433,391,405,414,409,382,405,408,378,409,411,430,382,376,532,408,391,409,399,393,389,380,454,382,405,405,391,381,472,411,648,382,382,408,472,399,411,382,418,384,409,430,382,443,383,399,401,405,439,456,550,375,375,467,380,424,408,375,409,445,381,405,421,382,405,408,594,408,411,402,382,516,382,861,418,427,445,395,382,830,382,384,380,382,382,382,396,409,400,403,430,395,494,427,382,380,394,424,640,400,382,375,428,405,469,450,421,382,391,433,405,382,378,382,389,409,585,382,405,428,472,379,376,391,390,463,428,405,417,405,428,382,411,430,381,409,418,382,384],"2026-05-09","5.46",[863,648,433,380,394,384,375,380,382,383,382,380,380,804,380,382,382,381,412,382,381,405,384,408,422,424,456,380,516,424,382,409,405,421,382,409,463,399,482,401,378,433,391,405,401,409,418,405,408,378,409,428,430,382,409,532,403,405,409,391,393,389,380,454,380,408,405,391,381,472,411,648,405,382,408,454,399,411,380,418,384,409,430,382,443,383,399,401,409,439,456,424,384,375,493,380,424,433,375,464,445,382,405,382,382,405,408,594,403,450,402,393,516,382,864,418,427,464,781,376,801,382,384,380,382,382,424,396,382,400,411,430,395,494,427,472,380,394,424,858,525,380,375,405,494,469,433,421,382,391,433,405,428,378,382,389,409,525,418,405,428,472,379,376,399,417,375,428,405,417,405,428,382,411,430,378,382,418,382,384],"2026-05-08","6.62",[866,648,433,428,382,384,375,380,382,375,384,380,472,804,380,382,454,378,412,382,405,405,384,408,422,424,555,380,516,424,376,380,408,421,382,409,382,399,482,401,378,433,391,405,381,409,730,382,433,378,409,428,384,382,409,532,433,405,409,391,393,382,409,376,380,405,408,399,394,472,411,648,376,382,408,380,391,411,380,418,384,409,430,382,443,409,399,405,382,479,456,867,384,375,394,380,424,380,375,409,450,405,405,382,382,382,408,594,433,428,382,391,400,382,861,418,427,445,558,382,796,382,384,380,678,382,424,396,409,400,403,430,395,409,427,472,380,394,424,868,382,380,375,405,494,469,408,421,382,402,382,405,428,378,382,389,409,383,418,405,408,472,378,376,399,382,375,411,405,396,405,428,382,408,430,422,409,418,382,384],"2026-05-07","6.05","4.94",[870,648,433,382,394,384,375,379,382,388,382,380,472,804,380,382,400,378,382,382,405,405,384,382,422,424,585,454,516,424,382,380,394,421,382,409,463,399,482,390,378,433,391,405,411,411,794,405,433,378,409,380,464,382,384,532,433,391,409,391,393,389,409,376,450,433,408,382,394,472,433,648,376,382,408,472,391,411,380,403,409,409,430,382,443,409,399,405,409,439,456,382,384,443,611,380,450,380,443,409,445,405,405,421,382,405,408,871,411,454,382,389,400,382,423,418,427,445,395,428,796,382,400,380,382,382,418,396,409,400,411,382,395,409,427,472,450,394,424,472,383,380,375,408,494,383,433,417,382,402,382,405,408,378,382,389,409,435,418,380,405,472,378,376,399,417,375,433,405,396,433,428,382,408,464,376,409,418,382,384],"2026-05-06","9.7",[873,648,433,380,394,384,375,379,382,443,384,380,472,762,380,382,400,381,389,382,405,405,384,382,422,382,400,376,435,424,382,428,405,381,382,409,463,399,517,390,378,433,391,403,411,411,382,382,433,378,418,380,409,382,384,532,411,405,409,391,417,389,409,454,450,408,408,382,414,532,433,382,382,382,408,612,406,418,382,382,382,409,382,382,382,409,378,391,409,617,456,384,384,443,581,382,450,450,382,409,445,405,382,421,382,408,408,388,376,382,382,382,516,382,874,418,375,445,868,382,617,382,400,380,382,382,382,396,382,400,403,430,395,494,427,382,450,405,380,875,506,467,384,408,409,383,408,417,382,391,382,405,408,382,382,389,409,382,418,382,405,472,378,428,399,408,463,433,405,389,433,428,382,408,464,424,409,382,405,384],"2026-05-05","4.98","4.84",[877,648,433,409,382,384,375,379,382,443,384,380,472,485,409,382,400,381,389,382,405,405,384,382,422,380,516,376,435,424,382,428,405,382,382,409,463,399,517,390,379,433,391,403,411,379,382,382,405,378,418,376,409,382,384,532,428,405,409,391,417,389,409,454,382,408,408,382,414,532,433,648,382,382,408,739,406,418,382,382,382,409,382,382,382,409,378,391,409,631,456,516,384,443,433,382,450,450,382,464,445,381,382,421,382,408,381,388,385,450,382,382,516,382,623,418,375,445,861,382,796,382,400,380,678,382,382,412,382,400,403,430,395,494,427,382,450,405,380,459,476,467,384,408,516,383,433,391,382,391,382,405,433,378,382,389,409,427,418,382,405,472,378,428,399,408,375,422,405,417,433,428,382,405,464,456,612,418,405,384],"2026-05-04",[879,648,433,409,375,384,375,382,382,443,384,382,380,762,409,382,382,381,389,382,381,405,409,382,411,380,516,376,427,424,382,428,405,381,382,409,463,399,517,405,379,433,391,409,414,379,382,382,382,378,418,376,409,382,398,382,385,405,409,391,417,389,409,454,450,433,405,382,414,532,411,648,382,382,408,380,399,418,382,382,382,409,430,382,382,409,378,381,380,631,456,384,384,443,484,380,450,450,382,445,445,381,382,421,382,382,381,388,382,450,382,382,382,382,380,418,375,464,663,382,801,382,400,405,678,382,382,412,375,400,411,430,395,409,427,382,395,405,380,385,395,467,384,408,382,383,408,417,382,391,382,378,382,382,382,393,409,383,555,382,405,472,378,428,399,382,634,405,405,393,408,428,382,405,464,494,612,418,405,384],"2026-05-03",[881,882,433,382,375,409,375,379,382,443,384,380,380,380,409,382,382,381,382,382,405,382,409,382,411,382,384,376,427,424,382,428,405,381,382,409,382,399,490,405,379,433,389,409,414,379,382,382,405,378,380,376,409,382,398,532,376,405,409,417,417,389,409,454,450,405,405,382,381,532,411,648,382,382,422,454,399,418,382,382,382,409,382,382,382,382,411,405,380,631,585,383,384,384,633,380,450,450,382,445,445,381,382,399,382,408,382,388,382,454,382,382,400,382,623,418,375,409,445,382,830,382,400,405,678,382,382,392,382,400,428,430,382,409,427,382,382,394,380,382,409,405,384,408,382,383,433,417,382,391,382,378,433,382,382,393,409,380,555,382,405,472,378,428,399,382,634,422,405,393,405,428,382,405,464,445,376,418,405,384],"2026-05-02","13",[884,882,433,409,382,409,375,379,382,443,384,380,380,382,409,382,382,381,389,382,405,405,409,382,411,380,506,376,398,424,382,428,405,381,382,409,382,399,490,405,379,433,389,409,414,379,384,382,405,378,380,428,383,382,398,532,376,405,382,393,417,389,409,454,450,376,405,382,405,532,411,648,382,382,422,683,399,382,382,382,382,409,382,375,443,409,411,405,380,631,585,383,384,384,530,380,450,450,382,400,445,378,382,399,382,408,381,388,382,454,382,382,400,382,885,409,375,494,445,382,801,382,400,405,678,382,382,392,375,400,428,430,395,494,427,382,395,394,380,485,585,405,384,378,409,383,408,390,382,390,382,378,433,378,382,393,409,456,555,382,405,472,378,428,399,382,634,405,405,393,405,380,382,405,464,516,376,418,405,384],"2026-05-01","7.71",[887,882,433,409,375,409,375,379,382,383,384,380,380,380,409,382,400,381,389,382,405,405,409,408,411,380,398,385,463,424,376,424,405,381,382,409,463,399,490,405,379,433,389,409,414,379,384,380,405,378,380,428,383,382,384,411,454,405,382,417,417,389,409,376,450,376,428,405,428,532,428,648,376,382,422,454,421,418,409,403,384,409,430,382,443,418,411,411,380,610,585,790,384,384,403,380,376,450,382,400,395,379,405,399,382,408,381,388,376,454,392,417,445,382,888,418,375,409,889,456,801,382,400,405,678,382,382,410,375,400,411,430,395,494,427,472,395,411,380,574,525,422,384,378,409,375,433,390,382,382,433,378,433,378,382,393,409,456,382,380,405,472,378,428,399,408,482,405,408,417,405,409,382,433,464,494,376,418,405,384],"2026-04-30","7.64","6.34",[891,882,433,409,375,409,375,379,382,383,382,380,454,485,409,382,400,381,382,382,405,405,409,408,411,380,525,385,463,424,376,424,405,381,409,409,435,399,490,405,379,428,389,409,382,379,794,380,405,378,395,428,383,382,384,411,742,405,382,391,399,389,409,376,450,378,428,382,381,532,428,648,376,382,422,683,399,418,409,403,384,409,382,382,443,418,411,411,380,610,585,730,384,384,564,380,376,450,443,516,395,379,405,399,382,408,382,383,380,376,382,391,445,382,854,409,427,464,650,382,801,382,516,405,678,382,382,410,375,400,403,382,382,409,427,612,424,385,380,875,398,422,384,378,445,375,408,417,382,390,433,380,433,382,382,393,409,476,382,380,405,418,378,376,379,408,482,405,408,391,405,409,382,472,464,395,376,428,405,384],"2026-04-29",[893,894,433,445,382,384,388,379,382,383,409,380,380,485,409,382,400,381,393,382,405,405,388,408,411,380,525,376,427,424,376,400,408,421,382,409,398,399,482,405,379,384,389,409,414,405,430,382,405,378,395,433,384,382,384,411,463,391,409,391,399,389,384,381,450,378,408,428,422,532,411,648,376,382,422,454,399,411,409,403,384,430,382,895,443,418,411,411,382,461,585,730,384,384,896,382,428,450,443,516,395,379,382,399,381,405,381,383,450,382,392,389,400,382,896,409,427,409,858,382,796,382,516,405,382,382,382,387,382,400,411,430,395,409,427,612,424,385,380,451,398,422,384,378,516,375,376,391,382,390,428,380,433,378,382,393,409,555,555,380,405,418,378,376,379,408,482,403,408,391,405,409,382,409,464,494,376,428,405,384],"2026-04-28","12.5","9.25","4.56",[898,882,433,380,375,384,388,379,382,375,382,380,380,485,380,382,382,381,393,382,405,405,388,408,403,382,464,376,435,424,382,400,408,421,409,409,435,391,482,418,391,384,399,409,394,409,612,380,405,399,395,428,376,382,384,411,463,381,409,379,399,389,384,381,450,378,408,382,422,532,411,648,405,382,381,380,391,411,409,403,375,430,430,382,443,418,411,403,380,479,585,730,375,384,467,380,428,454,443,400,408,379,405,399,382,405,381,383,612,385,382,417,400,382,899,409,409,445,663,395,617,382,516,405,678,382,382,419,375,400,403,430,395,464,427,612,409,433,380,900,430,422,384,378,494,375,428,391,382,391,428,380,408,382,382,393,409,382,555,384,405,418,378,376,399,411,482,411,408,417,405,409,382,409,464,382,403,428,405,384],"2026-04-27","6.87","5.86",[902,882,411,380,375,384,388,378,382,382,384,380,428,746,409,382,400,381,382,382,428,405,388,382,403,380,409,385,427,424,382,384,411,421,382,409,427,391,482,418,391,384,433,409,394,409,825,380,428,428,409,428,376,382,384,411,759,381,409,378,393,389,384,414,450,379,450,382,385,532,411,382,382,382,381,472,406,435,382,382,382,430,382,382,382,382,411,405,391,479,585,730,375,384,589,382,428,454,382,400,445,399,382,399,382,428,382,383,382,454,382,382,380,382,903,382,409,409,588,382,656,382,464,405,382,382,382,419,382,400,411,430,382,445,427,382,409,380,380,854,494,382,384,378,395,375,376,399,382,390,382,428,376,382,382,393,409,494,555,382,405,418,378,380,382,382,482,411,408,393,405,400,382,450,418,382,411,428,405,384],"2026-04-26","4.92",[905,882,411,405,382,384,388,378,382,375,384,380,428,746,409,382,400,381,393,382,428,405,388,382,403,380,409,376,427,424,382,384,408,421,382,409,435,391,482,418,380,384,433,409,394,409,825,380,382,428,409,428,376,382,384,382,375,381,409,378,393,389,384,408,382,399,450,382,385,382,411,648,405,382,381,739,406,382,382,382,382,430,382,895,382,409,585,411,391,631,585,730,375,384,467,450,428,454,382,445,445,399,382,421,382,428,382,383,380,385,382,382,380,382,906,382,409,409,376,382,617,382,464,405,678,382,382,419,375,400,403,430,395,400,427,382,409,380,380,485,472,512,384,378,382,388,408,391,382,390,382,428,376,378,382,393,409,456,555,382,405,418,378,380,378,411,436,376,408,393,405,400,382,612,418,464,411,428,382,384],"2026-04-25","6.78",[908,882,411,382,375,400,388,378,382,375,384,380,385,746,409,382,382,381,413,382,428,405,382,382,403,380,409,376,427,424,376,384,408,421,409,409,427,391,375,418,380,384,433,409,394,409,825,380,428,428,409,428,376,382,409,411,634,381,409,378,391,389,384,408,450,399,450,409,385,532,612,648,405,382,381,472,406,435,382,403,375,430,430,895,443,409,585,403,391,439,585,730,375,384,909,450,428,376,443,400,430,399,405,421,382,428,381,794,450,382,392,391,380,382,910,382,409,400,433,411,830,382,464,405,678,382,411,419,375,400,403,430,395,516,427,612,409,380,380,858,456,512,384,378,395,443,433,402,382,402,428,428,376,378,382,393,409,395,555,384,405,418,378,380,378,411,436,380,408,393,405,400,382,450,418,382,411,428,405,384],"2026-04-24","3.49","7.22",[912,894,411,405,382,384,443,381,382,383,382,380,385,746,409,382,400,376,413,382,395,405,388,408,382,380,476,454,427,424,376,384,428,381,382,409,463,391,375,418,380,384,433,409,422,409,612,380,428,382,409,385,411,382,464,411,634,381,409,378,391,389,384,405,450,381,424,382,472,464,612,479,405,382,381,380,391,435,516,403,790,384,430,382,443,409,585,408,391,479,585,409,375,384,480,450,428,433,443,400,445,399,405,421,382,433,381,494,380,376,382,391,450,382,913,418,409,516,524,382,796,382,464,405,678,382,411,419,375,400,411,430,395,516,427,382,382,380,376,914,445,512,384,378,450,443,408,393,382,391,385,405,376,405,382,402,409,380,555,384,405,418,378,380,405,411,436,543,405,393,405,400,382,428,418,395,411,428,405,384],"2026-04-23","7.06","4.34",[916,894,411,405,382,384,443,433,382,383,382,380,422,729,409,382,400,376,413,382,395,405,388,411,428,380,409,454,427,424,376,384,428,381,382,384,398,428,375,418,380,384,433,409,408,430,612,380,428,428,409,385,380,382,424,411,482,409,409,378,391,389,384,405,450,378,424,382,418,464,418,479,405,382,381,472,391,435,382,403,790,384,382,895,443,382,585,411,391,610,585,409,375,384,917,450,428,394,443,516,428,399,405,421,382,411,381,494,380,403,382,405,450,382,650,418,409,445,818,408,796,382,464,405,678,382,411,419,424,400,433,382,395,384,427,612,409,516,376,451,384,512,384,378,376,443,433,406,382,399,385,405,376,382,382,393,409,454,555,384,405,430,378,380,405,428,388,418,378,391,428,400,382,428,418,382,411,428,405,384],"2026-04-22","3.53",[919,648,411,379,375,384,443,409,382,383,384,380,405,804,409,382,382,376,391,382,380,411,388,411,450,380,418,380,427,424,376,398,380,411,382,384,427,433,490,418,380,384,428,409,403,430,920,380,382,428,494,385,380,382,376,411,482,409,409,378,391,378,384,585,450,378,395,382,494,469,418,479,405,382,381,695,391,428,445,403,375,384,430,382,443,430,585,401,391,443,585,430,375,384,831,450,428,394,443,400,428,391,405,421,382,411,381,494,409,403,392,379,380,382,921,409,409,494,650,408,796,382,409,405,678,382,376,407,382,400,411,430,395,382,427,612,409,516,433,922,525,408,384,378,411,443,428,421,382,399,385,405,376,405,382,391,384,472,555,382,394,430,381,380,405,428,388,418,378,391,409,400,382,411,409,433,411,428,405,384],"2026-04-21","5.55","5.62","4.39",[924,648,411,379,375,384,443,409,382,383,384,380,405,804,409,382,382,376,391,382,380,380,388,411,380,380,380,454,398,424,376,398,380,411,382,384,435,433,490,418,405,384,428,409,385,430,382,380,450,428,494,376,376,382,376,411,436,445,409,378,380,405,375,585,450,378,395,424,418,469,418,479,405,382,394,612,390,428,382,418,375,384,430,382,382,516,585,405,391,575,585,450,375,384,378,450,380,394,443,400,428,391,382,381,382,411,381,430,409,382,382,405,380,382,925,409,380,409,428,382,382,382,409,378,678,382,376,426,424,400,403,430,395,384,427,418,409,525,382,642,759,408,384,381,394,443,433,421,382,405,382,405,376,405,382,391,384,450,555,384,405,430,381,380,405,433,517,418,381,381,424,400,382,380,409,382,411,428,382,384],"2026-04-20","6.11",[927,648,411,382,382,384,540,409,382,382,384,380,422,804,409,382,400,380,382,382,380,380,388,382,380,409,858,376,398,424,382,398,445,494,382,384,384,428,490,418,405,382,376,409,385,430,730,380,409,424,494,380,411,382,428,411,490,445,409,380,380,405,375,400,382,408,409,382,418,634,395,479,382,382,394,418,393,428,382,382,382,383,382,895,382,516,585,401,391,443,585,532,384,384,928,382,380,394,382,516,395,399,382,381,382,384,382,430,382,433,382,382,395,382,382,418,450,398,428,382,617,382,464,378,382,382,382,426,424,400,411,430,395,516,427,382,409,525,433,762,398,382,384,381,394,443,428,421,382,405,382,409,382,382,382,405,375,472,555,382,403,430,381,433,382,382,745,418,382,405,450,398,382,380,409,378,380,428,405,384],"2026-04-19","3.92",[930,648,411,405,375,427,594,409,382,383,382,380,405,931,409,382,400,380,391,382,424,380,517,382,380,409,454,454,398,424,376,398,445,494,409,384,384,428,482,418,405,384,380,409,376,383,730,380,409,424,409,380,433,382,428,411,430,384,409,409,424,405,375,427,450,408,409,382,418,457,376,479,405,382,394,494,393,382,445,418,388,388,430,382,443,516,585,380,391,517,742,418,384,375,414,450,380,394,479,384,395,399,405,381,382,384,381,430,409,428,382,405,395,382,932,418,382,427,581,382,796,382,464,378,678,382,376,407,424,400,411,430,395,384,427,382,409,463,433,933,382,408,384,405,405,443,408,411,382,405,385,409,380,382,382,380,375,454,382,384,403,463,381,433,433,433,457,395,405,428,450,398,382,532,409,379,380,428,405,384],"2026-04-17","6.86","7.74","5.09",[935,648,411,405,382,384,594,384,382,383,384,380,408,936,409,382,382,409,406,382,424,380,517,382,380,409,454,380,398,424,376,398,384,494,382,384,400,428,482,382,405,384,380,409,450,383,418,380,445,424,409,380,612,382,433,411,430,375,409,409,424,405,375,383,382,375,382,409,476,457,380,479,380,382,394,409,402,411,445,418,388,388,430,382,382,516,585,380,391,490,742,418,384,375,937,450,380,394,479,400,395,399,405,381,382,384,408,430,464,428,392,405,450,380,938,418,450,375,484,382,801,382,445,381,678,382,382,407,382,400,403,430,395,382,427,418,409,463,405,632,456,408,384,405,405,443,428,433,382,405,382,445,380,405,382,380,375,385,555,384,403,463,405,433,424,433,457,418,405,380,424,398,382,532,409,378,380,428,405,384],"2026-04-16","6.49","3.39","10.01",[940,894,411,378,382,398,631,384,382,383,384,418,403,936,409,382,400,409,406,382,409,380,517,411,424,409,380,472,398,409,382,398,384,494,409,384,382,428,490,418,428,384,380,409,476,383,418,380,384,424,409,380,408,382,433,382,941,375,409,409,424,405,384,383,450,375,427,382,430,457,380,479,382,382,394,867,393,411,382,418,383,443,430,382,382,430,585,380,391,482,742,851,384,375,942,450,380,394,479,516,395,399,405,381,382,384,433,430,409,385,392,428,450,382,943,418,450,375,380,394,801,382,445,381,678,382,382,426,424,400,411,430,395,384,427,382,409,463,405,842,472,422,384,428,405,443,433,428,382,405,385,445,450,405,382,380,375,385,555,384,408,388,405,376,424,433,944,409,411,494,398,398,382,532,409,378,380,428,405,384],"2026-04-15","6.56","3.61","8.21","8.9",[946,894,411,378,375,398,631,398,382,383,384,418,403,936,384,382,382,400,406,382,409,555,517,411,494,409,380,450,398,409,376,482,384,516,382,384,445,428,490,418,409,384,380,409,476,516,409,380,398,424,418,380,418,382,433,411,400,375,409,409,424,405,384,398,450,490,435,409,384,457,418,479,380,382,394,409,393,411,384,612,947,443,430,631,443,430,430,401,405,375,742,418,384,375,948,450,428,394,479,400,395,382,405,381,400,382,428,430,409,385,392,450,380,382,949,418,424,375,428,394,617,382,445,381,678,382,382,426,424,400,433,430,395,384,427,418,409,384,405,724,494,422,384,428,394,443,408,456,382,405,382,445,454,382,382,380,375,411,555,384,408,388,405,376,427,428,443,430,411,494,427,398,382,532,532,379,409,428,405,384],"2026-04-14","8.75","3.51","7.59",[951,648,411,433,375,398,631,383,382,383,384,418,433,936,384,382,383,435,399,382,435,382,388,411,409,409,428,472,427,409,376,482,435,516,443,384,445,428,490,418,409,384,494,409,476,516,409,380,398,424,409,380,411,382,433,411,585,384,409,409,424,405,384,398,450,375,435,409,384,457,424,479,380,382,405,952,393,411,382,612,947,443,430,382,443,382,430,401,382,482,742,730,384,375,381,450,428,422,382,516,395,379,405,403,382,384,428,430,464,454,382,424,380,382,382,380,400,482,953,382,796,382,395,381,678,382,376,426,424,400,411,430,395,516,427,418,409,383,405,822,445,549,384,380,405,443,405,456,382,408,385,445,433,382,382,380,375,428,555,384,414,388,379,376,427,381,443,384,411,494,427,398,382,409,532,379,409,428,405,384],"2026-04-13","5.95","5.06",[955,648,411,428,375,384,631,383,382,382,384,418,433,936,384,382,383,435,382,382,435,384,388,382,555,409,428,450,427,409,382,375,525,398,382,384,400,376,482,418,409,384,494,409,445,516,382,380,398,376,430,380,384,382,376,411,516,384,409,400,424,405,384,469,450,375,463,382,430,506,424,382,382,382,405,456,402,430,382,382,382,443,382,382,382,382,430,401,405,375,525,695,384,382,956,382,428,422,382,516,395,379,382,403,382,384,428,430,382,450,382,382,424,382,957,418,400,375,424,382,796,382,395,405,678,382,382,426,382,400,433,430,395,516,427,382,409,388,405,781,384,382,384,380,433,443,381,456,382,411,382,409,433,405,382,380,384,385,555,382,414,388,378,376,382,381,443,384,411,400,375,427,382,409,532,382,555,428,405,384],"2026-04-12","4.19","7.63",[959,648,411,428,375,384,631,375,382,383,384,418,433,960,384,382,383,427,399,382,384,382,388,382,555,409,438,450,427,409,382,375,525,398,382,384,400,376,482,418,409,445,494,409,430,400,418,380,398,376,430,380,384,382,376,382,384,384,409,400,424,405,384,398,405,375,463,382,525,506,418,479,382,382,405,456,402,430,382,382,382,443,430,382,382,388,430,401,405,443,525,543,384,375,505,450,428,433,382,516,395,379,382,403,382,384,382,430,555,382,382,382,424,382,388,380,400,375,489,382,796,382,395,405,678,382,382,426,382,400,403,430,395,400,427,382,409,388,405,612,427,549,384,380,411,443,382,456,382,411,380,409,433,382,382,424,384,380,555,382,414,388,378,376,463,381,443,794,411,400,517,427,382,409,532,421,555,428,405,384],"2026-04-11","7.41",[962,648,411,428,382,384,479,375,382,383,384,418,403,804,384,382,382,427,399,382,384,384,388,411,555,409,683,472,463,409,585,375,525,398,443,384,516,376,482,418,409,445,409,409,555,400,418,380,398,376,384,380,384,382,409,411,469,384,409,400,424,405,384,384,382,516,463,409,517,506,418,479,382,382,405,418,402,430,428,380,947,375,430,382,443,388,430,381,405,517,525,920,384,375,956,382,428,433,479,516,395,379,405,403,382,384,428,555,464,424,382,398,424,382,388,418,400,490,581,382,656,382,395,405,678,382,382,419,424,400,411,430,395,445,427,418,409,375,405,963,482,414,384,450,411,443,433,456,382,411,380,409,433,382,382,400,384,385,555,384,414,964,378,376,463,381,443,430,428,400,443,427,382,409,532,382,555,411,405,384],"2026-04-10","6.12","9.3",[966,648,411,378,375,384,479,375,382,383,384,418,433,804,384,382,382,384,399,382,384,384,388,411,555,409,838,450,463,409,382,375,398,445,382,384,464,428,375,418,409,445,409,409,532,400,409,409,398,376,375,450,612,382,409,411,469,384,409,400,445,405,384,384,405,445,375,382,409,506,418,479,380,382,405,450,393,430,405,380,947,375,430,382,443,388,430,401,405,490,463,730,384,375,857,450,428,433,479,384,395,379,405,403,382,384,428,555,555,450,382,435,494,382,814,409,384,490,967,408,610,382,395,405,678,382,382,419,382,400,385,430,395,464,427,382,382,375,399,968,383,414,384,450,376,443,428,456,382,411,382,409,433,382,382,384,375,376,555,384,414,482,378,450,375,405,575,555,382,516,443,427,382,418,532,408,555,411,405,384],"2026-04-09","4.07","5.66",[970,882,411,391,375,409,479,482,382,388,384,418,411,804,384,382,383,516,399,382,445,384,388,411,555,409,838,612,463,409,585,375,398,445,375,384,445,428,375,418,409,445,428,409,476,418,409,409,400,376,375,450,405,382,409,411,398,384,382,384,445,405,384,409,405,428,375,409,409,555,456,479,405,382,405,472,393,430,405,380,947,375,430,631,443,382,430,405,405,517,463,854,384,388,682,450,428,433,479,516,380,378,405,403,382,384,428,555,382,612,382,400,494,382,971,418,384,375,433,408,382,382,424,405,678,382,382,419,380,400,376,430,395,409,427,418,409,427,399,609,516,401,384,450,385,443,433,456,382,411,382,409,433,405,382,400,375,380,555,384,378,435,378,450,375,405,972,532,428,400,443,427,382,380,532,382,555,411,382,384],"2026-04-08","6.41","9.1",[974,975,411,382,382,384,594,634,382,443,375,418,411,804,384,382,383,464,406,382,384,384,388,382,409,409,450,612,463,409,585,375,398,445,382,384,400,376,375,418,409,445,428,409,494,418,384,409,400,376,759,450,384,382,409,411,525,384,409,400,445,405,384,409,405,428,384,382,409,555,456,479,405,382,405,380,393,403,408,380,947,388,430,382,443,388,430,411,405,517,525,428,384,388,637,382,428,433,479,384,395,378,405,405,382,409,382,555,464,418,382,435,424,382,976,418,382,398,601,408,594,382,424,405,678,382,376,419,380,400,454,430,395,409,427,418,409,427,399,609,409,401,384,450,376,443,382,456,382,411,382,409,433,405,382,400,375,472,382,409,401,435,378,376,398,381,443,395,376,400,443,427,382,380,532,382,555,411,405,384],"2026-04-07","13.5","7.69",[978,975,411,391,375,409,479,409,382,443,375,409,428,804,384,382,383,464,406,382,384,494,388,382,409,384,612,450,463,409,382,424,516,494,382,384,409,405,490,418,409,445,380,409,494,418,382,382,445,376,759,612,585,382,409,411,398,384,409,384,380,405,384,476,382,433,384,382,418,555,409,382,382,382,394,376,417,403,411,382,382,375,430,382,382,388,430,401,405,443,525,411,384,388,394,450,380,433,382,384,395,378,382,405,382,409,428,555,555,382,382,382,424,382,979,380,445,409,460,382,656,382,424,403,678,382,382,419,380,400,612,430,395,464,427,382,409,427,399,980,456,379,384,395,382,443,405,555,382,405,382,380,433,382,382,424,375,380,555,409,421,469,378,376,384,382,575,450,376,464,443,398,382,380,409,433,555,411,405,384],"2026-04-06","9.49","7.02",[982,882,411,399,382,409,540,409,382,382,375,409,428,804,384,382,383,516,406,382,384,382,388,382,409,384,983,450,463,409,382,424,409,494,382,384,464,405,490,382,409,445,380,409,418,384,382,382,424,376,382,612,585,382,409,382,525,384,409,384,380,405,384,464,405,408,445,382,464,555,409,479,382,382,382,376,417,401,382,382,382,383,382,382,382,382,382,405,405,443,555,411,384,382,854,450,380,433,382,398,395,378,382,381,382,382,382,555,382,424,382,382,395,382,984,418,445,382,985,382,610,382,409,405,678,382,382,419,380,400,382,430,395,464,427,382,494,427,399,424,454,401,384,395,450,443,408,464,382,405,382,380,382,382,382,380,375,454,555,382,421,469,378,376,382,381,575,380,380,464,375,398,382,428,382,382,409,411,405,384],"2026-04-05","5.63","7.91","3.14",[987,882,411,382,382,409,540,409,382,443,375,409,428,804,384,382,382,516,406,382,384,494,388,382,409,384,791,450,427,409,382,424,409,494,382,384,445,405,490,382,409,445,380,409,612,384,382,409,450,376,759,612,585,382,464,411,435,375,409,409,380,405,382,464,456,382,445,382,464,555,409,479,382,382,394,376,390,401,382,382,382,383,430,382,382,430,382,401,405,763,555,403,384,375,408,450,380,428,382,384,395,378,382,381,382,409,382,456,382,612,382,382,395,382,988,418,445,380,433,382,594,382,382,405,678,382,382,419,382,400,395,430,395,445,427,382,494,427,399,989,424,382,384,395,395,443,428,476,382,405,382,380,382,382,382,405,375,472,555,382,421,469,378,376,384,381,575,380,382,464,427,398,382,428,409,382,409,411,405,384],"2026-04-04","7.07","6.98",[991,882,411,399,375,409,575,409,382,540,382,409,385,804,384,382,383,409,406,382,384,494,375,411,409,384,701,472,427,409,585,424,409,382,375,384,400,405,482,380,409,445,380,409,612,384,606,409,450,376,759,395,585,382,464,411,435,375,409,409,380,382,382,464,382,408,445,401,464,555,430,479,405,382,394,376,390,401,382,380,388,398,430,382,443,384,382,401,405,443,555,403,384,375,922,450,380,428,479,516,395,379,405,381,409,409,382,456,409,612,382,409,395,382,382,418,445,450,408,401,439,382,409,405,678,382,450,419,380,400,612,430,395,400,427,418,494,383,399,992,464,401,384,395,395,443,433,409,382,405,612,380,380,382,382,380,375,395,382,409,421,742,378,376,384,381,964,550,380,464,427,427,382,376,409,380,409,411,405,384],"2026-04-03","6.23",[994,653,411,399,375,409,594,409,382,540,375,418,385,804,384,382,382,409,401,382,445,494,375,382,395,384,701,380,427,409,585,409,409,494,382,384,516,405,482,380,409,445,376,409,612,384,384,409,450,382,375,395,454,382,409,411,383,375,409,424,380,405,384,409,456,408,445,401,516,555,430,479,408,382,394,380,390,401,405,380,947,388,382,895,443,384,382,411,428,482,555,408,384,375,537,382,380,428,479,516,472,379,405,405,382,409,428,418,409,612,392,409,450,382,980,380,445,376,995,382,439,382,494,405,382,382,450,419,382,400,418,430,395,516,427,456,494,506,399,996,384,401,384,395,450,443,381,409,382,405,612,409,376,405,382,380,375,409,555,409,391,742,378,376,445,408,964,403,395,464,427,398,382,411,409,380,418,411,405,384],"2026-04-02","4.06","6.04",[998,631,411,399,382,384,594,409,382,540,375,418,376,804,384,382,382,494,401,382,445,612,375,382,395,384,380,454,427,409,585,409,409,494,382,384,384,405,482,380,409,445,380,409,418,418,384,409,450,376,375,382,384,382,409,411,383,375,409,424,380,405,384,409,456,408,445,381,427,555,445,479,408,382,394,380,417,401,411,380,947,388,430,382,443,382,382,409,428,457,555,408,384,375,999,450,380,428,382,400,450,378,408,405,384,409,428,418,409,612,392,409,450,382,1000,409,445,450,810,401,461,382,494,405,678,382,450,419,380,400,612,430,395,516,427,456,424,506,399,1001,383,401,384,395,494,382,381,456,382,405,612,409,376,405,382,380,375,464,555,409,391,382,378,376,400,408,964,376,409,409,427,516,382,428,409,428,418,411,382,384],"2026-04-01","4.22","6.61","5.91",[1003,594,411,379,375,384,479,409,382,540,382,405,376,804,384,382,383,424,401,382,445,612,375,380,395,384,853,376,427,382,585,380,409,612,382,384,763,405,375,380,409,445,380,409,418,418,400,409,382,376,375,395,384,382,409,411,383,384,409,450,380,382,382,476,456,376,409,405,454,400,445,479,408,382,394,385,417,401,382,380,947,443,430,382,443,382,382,409,428,621,555,408,384,375,704,382,380,381,479,445,395,378,405,411,382,409,428,376,555,450,392,395,380,382,1004,418,382,450,1005,382,461,382,464,405,678,382,450,419,380,382,424,430,395,384,427,585,424,430,399,1006,634,401,384,395,418,443,405,380,382,405,382,409,376,405,382,450,375,445,555,409,391,742,378,450,409,408,575,376,409,380,427,516,382,428,409,382,380,411,380,384],"2026-03-31","7.57","5.07","5.85",[1008,594,411,391,382,384,631,409,382,443,384,405,376,804,384,382,383,424,401,382,445,612,375,380,395,384,380,385,427,409,585,380,409,612,375,384,763,405,375,380,409,445,380,409,464,418,1006,409,382,380,375,418,411,382,400,382,383,375,409,450,380,405,384,476,456,428,409,405,454,400,430,382,376,382,405,385,417,401,382,380,443,443,430,382,443,383,418,418,428,540,555,380,384,375,581,450,494,381,479,400,445,378,405,411,382,409,428,376,464,411,382,395,380,382,1009,380,382,380,861,382,425,382,409,405,678,382,450,419,380,400,418,382,395,398,427,585,382,516,382,1010,435,401,384,424,395,443,401,380,382,405,612,409,376,382,382,428,375,516,555,384,391,742,378,450,409,408,972,428,409,450,427,516,382,428,380,380,380,411,382,384],"2026-03-30","7.58","6.16",[1012,479,433,391,382,384,631,398,382,382,384,405,454,936,384,382,382,424,381,382,445,612,443,382,456,382,701,376,427,409,382,424,430,418,382,384,763,450,375,380,409,382,428,409,464,418,382,409,450,380,383,418,430,382,424,411,525,375,409,450,380,382,382,409,456,408,400,382,380,400,430,382,382,382,405,428,390,418,382,382,382,443,382,382,443,383,418,409,428,443,463,395,384,375,1013,450,494,381,382,516,445,378,382,411,382,384,428,376,382,411,382,382,428,382,427,418,450,450,551,382,461,382,409,405,678,382,382,415,382,400,612,430,395,435,427,430,409,516,399,615,585,382,384,424,382,443,378,472,382,405,382,380,428,405,382,405,375,585,555,382,391,742,378,450,382,405,443,454,409,380,427,516,382,428,380,380,380,382,380,384],"2026-03-29","4.12",[1015,382,433,391,375,384,631,398,382,443,384,405,454,382,384,382,383,428,381,382,445,612,443,382,456,382,701,385,463,409,382,424,430,418,382,384,763,450,482,380,409,445,428,382,464,430,476,409,450,379,383,418,384,382,424,382,525,375,409,450,380,405,384,464,456,408,400,382,385,400,430,382,382,382,405,411,390,418,382,382,794,382,430,895,382,388,418,409,428,964,463,428,384,375,467,450,494,433,382,516,445,378,382,411,382,384,382,376,382,428,382,382,428,382,632,380,450,428,1016,382,439,382,409,405,678,382,382,419,380,400,424,430,445,435,427,382,409,516,399,724,409,382,384,424,382,443,379,450,382,382,382,380,428,382,382,433,375,464,555,382,391,742,378,450,395,405,457,472,409,380,427,516,382,403,382,376,380,411,380,384],"2026-03-28","3.93",[1018,479,433,391,375,409,648,398,382,443,384,382,454,936,384,382,383,494,381,382,445,612,443,380,456,384,838,376,463,409,585,409,430,418,375,384,763,450,482,418,409,400,428,398,464,430,476,409,450,428,383,418,409,382,424,411,525,375,409,424,380,380,384,464,456,408,400,382,380,400,400,479,405,382,405,376,390,418,405,380,375,479,430,382,443,388,418,409,428,763,463,376,384,375,581,450,494,433,375,384,445,378,405,411,382,384,428,376,382,376,382,494,428,382,949,418,450,405,839,391,594,382,409,405,382,382,424,419,380,400,418,430,445,427,427,430,409,427,399,764,450,406,384,424,612,443,381,380,382,381,612,380,428,405,382,405,375,395,555,384,391,742,378,450,409,405,457,380,409,380,375,398,382,385,380,376,380,411,382,384],"2026-03-27",[1020,540,433,379,382,409,648,398,382,388,375,405,380,936,384,382,382,494,399,382,445,612,443,380,409,384,838,376,463,409,585,409,430,424,382,384,763,380,482,384,384,400,428,398,585,409,1006,409,450,428,383,418,450,382,424,411,388,375,409,424,380,380,375,409,456,433,445,382,418,400,400,479,408,382,405,376,417,418,382,380,479,479,430,382,443,382,418,409,428,763,463,376,384,375,414,450,376,433,375,435,445,379,405,411,382,384,428,376,382,376,382,382,376,382,427,418,382,405,1021,391,382,382,400,405,382,382,424,419,382,400,612,430,445,427,427,506,409,516,399,1022,532,406,384,424,395,443,401,418,382,401,612,382,428,380,382,405,375,450,555,384,391,742,381,380,380,405,457,380,409,380,375,398,382,385,380,411,380,411,382,384],"2026-03-26","3.54","7.09",[1024,443,433,378,375,384,648,384,382,388,375,405,380,936,384,382,382,494,399,382,445,612,443,409,409,384,380,454,463,409,585,384,430,424,382,384,763,450,490,384,384,400,428,398,585,384,1006,409,450,403,384,418,450,382,424,411,490,375,409,424,409,382,375,409,456,408,445,428,464,400,430,479,408,382,405,376,417,418,382,380,382,479,430,382,443,382,418,409,428,575,463,376,384,375,497,450,376,433,375,435,445,382,405,382,382,384,428,376,555,403,382,424,376,382,1025,418,450,405,500,382,594,382,400,405,678,382,418,419,380,400,395,430,445,463,427,382,409,516,378,588,430,406,384,450,532,443,391,418,382,403,612,409,428,380,382,376,375,472,555,384,413,742,381,380,380,405,517,450,409,395,375,398,382,612,380,433,382,411,380,384],"2026-03-25","7.45",[1027,443,433,378,375,427,648,384,382,388,384,405,395,1028,384,382,383,400,399,382,445,418,388,409,409,384,380,376,427,409,585,384,430,532,382,384,763,433,490,384,384,400,428,398,469,443,424,409,424,382,384,418,411,382,380,411,436,375,409,424,409,380,375,445,456,376,445,382,555,400,430,479,380,382,405,376,417,418,405,380,479,479,430,895,443,430,384,418,428,964,463,380,384,375,1029,382,376,433,375,427,445,379,405,418,382,384,494,454,409,403,382,409,428,382,1030,380,382,378,995,382,382,382,400,405,678,382,418,419,380,400,418,382,395,463,427,469,409,383,378,640,525,399,384,450,494,443,399,418,382,403,612,409,376,409,382,380,375,376,555,384,413,742,405,380,494,408,517,450,409,380,375,398,382,612,380,612,403,411,380,384],"2026-03-24","7.04","3.56","7.77",[1032,388,433,405,382,427,648,384,382,388,384,405,395,1028,384,382,383,384,379,382,445,418,388,409,409,384,454,385,427,409,585,384,430,532,382,384,763,399,490,384,398,400,428,398,525,375,411,409,424,378,384,418,555,382,380,382,490,384,382,395,384,380,375,445,456,376,445,380,494,400,430,479,409,382,422,376,391,382,405,380,479,479,430,895,443,384,384,418,428,621,463,418,384,384,577,382,378,378,375,463,494,378,382,418,382,384,409,454,409,428,392,409,428,382,382,380,450,378,380,391,382,382,428,433,678,382,418,419,382,400,456,430,395,375,427,469,409,1033,378,674,375,399,384,433,494,443,391,418,382,411,612,409,450,382,382,380,375,411,555,384,413,742,405,380,424,382,517,450,555,380,375,398,382,612,380,450,403,382,380,384],"2026-03-23","8.25",[1035,388,411,382,375,375,648,383,382,382,375,405,418,1028,384,382,575,384,379,382,445,418,388,382,424,382,380,428,463,409,382,384,430,506,382,384,763,405,482,384,398,400,376,398,525,375,550,409,424,378,382,395,411,382,450,411,436,384,409,409,384,380,382,555,382,428,516,382,409,400,435,382,382,382,422,376,391,418,382,382,382,479,382,382,382,382,384,418,428,443,463,695,384,382,948,450,378,378,382,463,445,378,382,418,382,384,409,454,382,382,382,382,433,382,1036,380,450,405,536,382,594,382,382,433,678,382,382,419,382,400,494,430,395,375,427,382,409,1033,378,1037,375,382,384,433,424,540,393,418,382,411,382,409,424,382,382,395,443,403,555,382,391,742,405,395,382,381,388,380,400,395,427,375,382,612,418,450,403,430,380,384],"2026-03-22","8.29","6.64",[1039,388,411,391,375,375,648,375,382,388,375,405,418,804,384,382,575,428,379,382,445,418,388,382,424,382,380,411,463,409,382,384,430,506,382,384,763,405,482,384,398,384,376,398,525,490,382,409,456,378,384,395,411,382,424,411,490,384,409,409,384,380,375,400,456,433,382,382,409,400,435,479,382,382,422,454,391,418,382,382,382,479,430,895,382,384,384,418,428,443,463,550,384,384,1040,450,378,378,382,463,445,378,382,418,382,384,382,454,525,433,382,382,433,382,1041,418,450,405,968,382,439,382,433,433,678,382,382,419,382,400,585,430,395,482,427,382,409,1033,378,1042,427,382,384,433,382,479,396,456,382,411,382,409,424,382,382,395,443,405,555,382,391,742,405,395,409,382,517,380,400,395,398,375,382,418,418,450,403,430,380,384],"2026-03-21","3.76","8.79","6.89",[1044,388,411,391,382,384,648,375,382,388,375,405,395,963,384,382,575,400,379,382,445,418,388,382,424,382,380,411,463,409,585,384,430,506,382,384,763,405,482,384,398,384,376,398,435,490,550,409,456,378,384,424,418,382,424,411,388,384,409,409,384,380,375,400,456,405,384,382,409,400,383,479,409,382,422,411,399,418,408,380,382,479,430,382,382,384,383,418,428,443,463,550,384,384,531,382,378,378,375,435,464,381,405,418,382,384,409,550,398,408,382,445,433,382,1045,418,450,405,405,390,461,382,433,433,678,382,494,419,380,400,506,430,395,375,427,472,409,1033,378,409,516,382,384,382,494,479,393,456,382,411,382,409,450,409,382,395,443,394,555,384,391,742,405,395,409,381,517,450,400,494,435,375,382,418,418,424,403,430,380,384],"2026-03-20","7.37",[1047,388,411,391,375,375,648,375,382,388,443,401,395,776,384,382,575,400,394,382,445,418,385,409,424,384,380,428,463,409,585,516,430,382,382,384,763,381,482,384,398,384,376,398,383,490,411,409,456,378,398,494,450,382,424,411,517,384,409,409,427,380,382,430,456,433,384,409,409,400,383,382,409,382,422,411,399,418,408,380,384,479,430,382,443,384,383,409,380,443,463,411,384,384,1048,424,378,378,375,398,445,381,405,418,382,427,409,550,525,405,382,382,408,382,1049,418,382,405,1050,390,461,382,433,408,678,382,409,426,382,400,525,430,395,382,427,472,409,1033,378,668,476,399,384,433,409,479,399,555,382,380,532,409,382,409,382,424,443,405,555,384,391,436,405,380,409,381,517,395,384,424,427,375,382,376,418,612,403,430,380,384],"2026-03-19","3.72","8.17","3.33",[1052,375,411,391,375,384,631,375,382,388,443,401,418,485,384,382,575,400,394,382,445,418,385,409,424,384,768,428,516,409,585,516,430,506,382,384,479,381,490,382,435,384,380,398,427,555,411,409,456,378,398,494,405,382,450,411,443,384,409,409,427,380,375,430,382,428,384,409,476,400,435,382,409,382,422,411,399,418,405,380,479,443,430,631,443,384,383,409,380,443,525,411,384,384,528,424,378,378,375,384,395,381,405,418,382,427,382,550,435,394,382,409,408,382,382,380,380,381,378,390,425,382,405,408,678,382,409,419,380,400,435,430,395,375,427,472,409,1033,382,695,418,399,384,382,395,479,379,555,382,380,382,409,450,409,382,380,443,394,555,384,391,436,405,380,409,381,517,395,384,409,427,375,382,380,418,376,403,430,375,384],"2026-03-18",[1054,375,411,391,382,384,631,375,382,375,443,391,395,485,384,382,575,400,394,382,445,418,385,409,476,384,1055,411,516,409,585,427,516,469,382,384,479,378,490,384,435,384,380,398,383,555,385,409,456,378,383,494,433,382,433,411,443,384,409,409,427,380,375,585,382,376,384,409,555,400,435,1056,409,382,422,411,402,418,405,380,479,443,430,382,443,384,383,405,380,621,516,379,384,384,1057,382,378,378,375,398,376,381,405,418,382,384,409,450,383,414,382,409,405,382,1058,409,382,379,1059,390,544,382,405,405,678,382,409,426,380,400,525,430,395,382,427,472,445,1033,378,1060,380,620,384,382,472,382,399,445,382,380,476,409,450,409,382,424,443,378,555,384,391,436,405,380,409,381,517,450,400,494,427,375,382,380,418,433,428,430,375,384],"2026-03-17","4.79","15","3.32","7.56","3.74","4.64",[1062,375,411,391,375,384,631,463,382,383,443,391,395,485,384,382,382,400,422,382,445,418,385,409,476,382,433,433,445,445,585,427,516,525,382,384,479,378,490,384,445,384,380,398,463,443,428,409,456,379,383,494,450,382,433,411,443,375,409,400,427,380,388,585,456,380,384,409,476,400,383,382,409,382,405,411,402,418,405,380,479,443,430,631,648,388,383,380,380,621,516,399,384,384,1040,424,378,379,375,384,376,381,382,418,382,384,464,450,427,414,382,409,405,382,1063,418,380,399,503,390,479,382,405,405,678,382,382,426,382,400,383,430,395,482,427,472,445,427,382,492,424,620,398,433,450,479,421,409,382,380,382,409,376,382,382,424,443,378,555,384,391,436,405,380,409,381,388,395,400,409,427,375,382,380,380,433,422,382,375,384],"2026-03-16","6.95",[1065,375,411,382,375,427,631,375,382,382,517,382,418,485,384,382,382,400,422,382,445,418,385,382,476,375,536,403,445,445,382,427,400,525,382,384,479,381,482,384,445,384,376,398,759,463,382,409,456,379,384,494,450,382,433,382,972,375,382,445,445,380,382,400,456,380,384,382,464,400,383,1056,382,382,405,454,389,418,382,382,382,443,430,382,382,388,443,380,380,443,516,379,384,384,1066,409,378,379,382,516,405,381,382,456,382,384,464,450,382,414,382,382,376,382,692,380,380,379,1050,382,1067,382,381,405,678,382,382,419,382,400,435,382,395,490,427,472,382,427,378,481,555,554,382,433,411,479,379,555,382,380,382,380,382,382,382,424,479,379,555,382,391,436,405,395,382,405,388,612,445,445,427,375,382,380,382,454,403,382,382,384],"2026-03-15","3.73","9.9",[1069,375,411,391,382,375,631,375,382,383,517,391,418,485,384,382,382,384,382,382,445,382,428,382,445,382,536,403,445,445,382,427,400,525,382,384,479,381,482,384,445,384,380,398,759,430,428,384,456,379,384,409,380,382,433,411,972,375,409,409,445,380,375,398,456,409,384,382,464,400,463,1056,382,382,405,454,389,418,382,382,382,443,382,382,382,443,443,405,380,631,516,399,384,384,948,409,378,379,382,384,405,405,382,456,382,384,382,450,383,401,392,382,376,382,989,418,380,391,399,382,382,382,381,405,678,382,382,415,380,400,525,430,395,517,427,382,445,427,378,403,585,554,382,433,428,479,378,456,382,380,382,380,450,409,382,424,479,399,555,382,391,436,405,395,409,380,388,472,445,445,375,375,382,380,380,408,411,430,375,384],"2026-03-14",[1071,375,411,399,384,375,631,648,382,383,382,391,424,485,384,382,575,384,422,382,445,418,428,409,469,382,1072,433,445,445,445,384,400,382,409,384,479,381,482,384,445,375,380,398,759,430,428,384,456,378,384,409,380,382,433,411,972,375,409,400,445,380,375,398,456,409,384,409,476,400,375,382,409,382,405,454,402,418,382,381,479,443,430,382,648,443,443,405,380,610,516,417,384,384,1066,409,378,379,375,384,405,405,405,456,382,384,464,418,525,401,382,400,376,382,1073,418,380,399,1016,389,713,382,381,405,678,382,409,415,380,400,383,430,395,457,427,472,516,388,378,564,398,554,525,433,385,479,378,555,382,612,382,380,450,409,382,424,479,399,555,384,391,436,405,395,409,380,436,395,445,400,375,375,382,380,380,433,411,430,382,384],"2026-03-13","4.48","5.38",[1075,375,411,399,384,375,631,648,382,383,443,391,456,485,384,382,575,375,422,382,445,409,428,409,469,375,1076,403,445,445,445,384,400,525,382,384,479,381,375,384,445,375,380,398,463,375,433,384,456,379,384,409,403,382,433,411,972,375,409,400,445,380,375,384,456,384,516,382,476,400,375,1056,409,382,405,454,402,418,405,381,479,443,430,382,382,443,443,411,382,439,516,554,384,384,1048,382,378,379,375,384,405,428,405,456,382,384,464,494,398,401,382,424,428,382,1077,418,382,399,1078,389,382,382,381,405,678,382,409,415,382,400,525,430,395,443,427,411,516,427,378,492,375,554,525,382,376,479,401,445,382,418,382,424,450,382,382,380,479,421,555,384,391,436,405,395,424,380,436,730,445,445,375,375,382,380,380,428,385,430,382,384],"2026-03-12","4.21","7.29","3.94",[1080,375,411,399,384,375,631,648,382,383,443,391,494,554,384,382,575,400,411,382,445,409,428,430,469,479,1076,433,445,445,445,427,430,525,409,384,479,378,375,384,445,375,380,398,383,375,433,384,456,379,384,409,384,375,433,411,972,375,409,400,445,380,375,384,382,384,516,382,464,400,375,1056,409,382,405,454,402,418,382,381,479,443,430,382,648,375,443,418,380,479,516,417,382,384,1059,409,378,379,375,516,405,428,382,456,382,409,464,555,525,421,382,445,428,382,1081,418,382,399,1082,382,1067,382,433,405,678,382,409,387,380,400,383,430,395,443,427,411,384,634,378,755,383,554,525,376,394,479,378,555,382,456,476,424,382,409,382,409,479,379,555,384,391,436,405,395,380,380,436,456,445,409,517,375,382,380,380,408,385,430,375,384],"2026-03-11","8.26","4.27",[1084,375,411,399,384,375,631,648,382,383,443,391,532,554,384,382,575,384,411,382,445,409,428,430,469,479,1085,433,516,445,445,427,430,525,382,384,479,378,375,730,445,375,380,398,469,375,1086,384,456,379,516,464,612,375,433,411,443,375,409,400,409,380,375,450,456,409,516,391,464,555,634,382,409,382,405,385,391,418,405,381,479,443,430,631,648,540,443,405,409,479,516,567,384,384,1087,409,450,379,375,516,405,428,405,382,384,409,464,730,435,382,382,445,433,382,1088,430,380,391,379,389,1067,382,433,381,678,382,409,387,382,400,427,430,395,382,427,411,384,634,378,1089,516,480,375,382,381,479,381,445,382,456,476,424,395,382,382,380,479,379,555,384,391,436,405,395,380,380,436,418,409,464,517,375,382,380,418,408,385,430,375,375],"2026-03-10","3.84","4.65","3.46","7.03","4.31",[1091,375,411,399,382,427,631,648,382,383,375,391,409,554,384,382,575,384,411,382,380,409,411,430,384,479,394,403,400,445,445,427,430,418,409,384,479,381,490,730,445,375,380,398,469,763,550,384,456,379,516,555,382,375,433,382,443,375,409,516,409,380,375,450,456,409,516,382,476,555,634,382,409,382,394,385,411,418,405,381,479,443,430,382,648,382,443,380,409,479,516,826,384,384,1092,409,450,379,1093,384,405,382,405,418,384,409,464,730,398,421,382,400,433,382,1094,380,382,391,1066,382,1067,382,408,378,678,382,409,387,380,400,382,430,408,575,427,411,384,634,378,523,382,480,375,382,381,479,405,424,382,456,476,424,424,409,382,380,479,417,555,409,391,436,405,395,380,380,436,418,409,409,517,427,382,380,418,405,385,430,375,375],"2026-03-09","3.66","20","6.52",[1096,375,428,382,382,375,631,382,382,382,375,405,476,541,384,382,382,384,382,490,409,409,411,382,384,382,549,433,400,445,382,427,384,418,382,383,479,378,490,730,445,375,395,398,469,763,382,384,456,379,516,382,450,375,424,411,972,375,409,400,409,380,375,409,382,409,516,382,555,555,384,1056,382,382,394,376,411,418,382,382,382,443,382,382,382,479,443,380,409,479,494,826,384,384,1097,409,450,379,382,463,378,380,382,409,382,384,464,730,382,378,382,382,395,382,382,430,424,399,381,382,1067,382,408,378,678,382,382,387,382,400,742,430,408,621,427,382,382,427,382,729,612,382,375,395,408,479,408,380,382,612,382,424,450,382,382,418,479,390,555,382,379,427,405,395,382,427,482,418,409,464,490,427,382,380,418,408,395,430,375,443],"2026-03-08","3.63",[1099,375,428,382,384,375,631,382,382,383,375,405,476,646,384,382,382,494,454,382,409,382,411,382,384,375,549,411,400,445,382,384,384,418,382,383,479,378,490,730,445,375,395,398,469,540,382,384,456,405,516,555,450,375,424,411,972,375,409,384,409,380,375,506,456,450,516,382,464,555,384,1056,382,382,394,380,411,418,382,382,382,443,430,382,382,479,479,380,409,382,494,567,384,384,937,409,450,399,382,463,378,450,382,409,382,384,382,730,384,378,382,382,395,382,720,409,424,399,1059,382,713,382,408,378,678,382,382,392,380,400,436,430,408,621,427,411,427,427,378,467,409,401,375,395,394,594,405,380,382,380,476,424,450,382,382,418,479,417,555,382,379,427,405,395,380,427,388,418,409,464,490,427,382,380,418,408,395,430,375,443],"2026-03-07",[1101,375,428,399,384,375,631,648,382,388,382,405,409,646,384,382,575,409,454,382,409,409,411,430,384,375,549,411,464,445,445,384,384,418,382,383,479,378,375,790,445,375,395,398,469,540,411,443,456,405,516,555,450,375,409,411,972,375,382,445,409,380,375,506,456,450,516,375,555,555,384,1056,409,382,394,385,428,418,382,494,383,443,430,631,648,479,479,380,409,631,612,567,384,384,1102,382,450,399,1093,427,405,424,405,409,382,384,464,730,384,378,402,395,395,382,1103,409,382,399,379,389,713,382,408,378,678,382,409,392,380,400,482,430,408,763,427,403,463,427,378,1104,506,378,375,395,405,631,408,380,382,380,476,424,450,382,382,418,479,413,555,409,379,398,428,395,400,382,388,612,409,464,490,427,382,380,418,408,395,383,375,443],"2026-03-06","3.37","6.51","4.32",[1106,388,428,399,382,443,631,648,382,540,375,405,409,646,384,382,575,409,454,382,409,409,411,382,384,375,549,428,464,382,445,384,383,424,382,383,479,381,375,790,445,375,494,398,469,443,550,443,456,405,384,555,405,375,409,411,972,375,409,409,409,380,375,516,382,424,384,382,555,555,384,1056,409,382,394,385,428,400,380,494,383,443,430,631,648,479,479,409,409,631,612,406,384,384,942,382,450,399,1093,427,428,445,405,409,382,384,400,730,384,378,406,409,450,382,936,430,424,391,503,382,713,382,408,378,678,382,382,392,424,400,436,430,428,713,427,411,463,634,382,543,427,378,443,395,405,631,382,380,382,380,476,408,450,409,382,395,479,391,555,382,379,398,380,409,395,463,388,418,409,409,375,427,382,380,418,433,494,383,375,443],"2026-03-05",[1108,388,428,399,384,375,631,1109,382,540,443,405,409,804,384,382,575,409,454,382,409,409,418,430,384,443,549,428,464,445,445,384,383,424,384,383,479,381,443,790,445,375,380,398,469,443,550,443,456,405,384,555,381,375,409,380,575,375,409,409,409,380,375,516,405,424,384,382,430,555,384,382,409,382,394,385,428,400,382,494,383,443,430,382,648,631,653,409,409,610,494,406,384,384,1110,409,450,399,1093,435,428,400,405,409,382,384,400,730,418,378,405,409,450,382,790,430,382,417,1066,389,1067,382,376,378,678,382,382,392,424,400,388,430,428,713,427,382,463,634,378,672,482,378,443,382,405,631,408,380,382,380,464,408,395,409,382,380,479,417,555,409,379,516,380,409,380,443,388,395,409,494,375,427,382,380,418,403,494,383,375,443],"2026-03-04","11.6","3.01",[1112,443,428,424,382,443,653,1109,382,479,443,405,476,762,375,382,575,409,454,382,409,409,418,430,384,443,549,376,464,400,445,409,383,494,384,383,479,378,443,790,427,375,380,398,469,383,550,443,456,405,384,555,411,375,409,380,575,375,409,464,409,382,375,634,382,443,375,382,430,555,430,1056,382,382,394,467,411,400,380,494,383,540,382,382,382,631,653,380,409,425,494,406,384,384,1113,409,450,399,1093,435,428,516,405,409,382,384,382,751,382,405,382,382,450,382,382,430,382,417,503,382,1067,382,428,414,678,382,409,387,424,427,436,430,428,479,427,472,382,634,433,1104,742,497,443,395,378,631,428,450,382,411,445,408,409,409,382,380,443,413,555,443,399,456,445,445,380,382,388,395,409,409,375,427,382,380,418,408,516,383,375,443],"2026-03-03","3.59",[1115,443,428,391,382,443,653,1109,382,594,382,405,382,960,375,382,575,409,380,382,445,409,418,457,525,443,405,380,516,435,445,409,383,494,384,383,479,433,443,790,409,517,380,384,383,443,388,443,456,405,384,400,405,375,433,380,575,375,409,464,409,380,375,634,405,575,382,409,430,398,430,1056,424,382,405,467,411,555,382,494,383,540,882,382,382,631,653,411,409,479,494,620,375,384,756,409,409,421,1093,427,433,516,405,409,382,384,516,606,382,394,382,384,380,382,1116,384,382,391,917,388,713,382,428,414,382,382,409,387,382,427,482,430,450,425,427,634,375,517,433,380,384,497,443,612,378,382,433,428,382,411,382,408,409,409,382,380,443,391,555,443,394,525,445,445,380,382,436,730,424,494,427,427,382,380,380,433,516,383,382,382],"2026-03-02","10.75",[1118,540,428,382,375,375,653,382,382,382,479,382,409,960,479,382,382,424,380,382,445,409,418,382,525,409,549,472,516,463,382,384,383,430,382,631,479,380,479,790,409,517,384,384,383,383,382,443,456,405,398,384,382,375,433,382,964,375,409,464,400,380,375,375,382,621,375,382,430,398,430,1056,382,382,405,408,411,555,382,382,382,540,382,382,382,382,653,380,409,479,516,1119,375,384,523,382,409,421,382,463,376,384,382,409,382,375,516,606,382,382,382,382,380,382,1077,384,464,391,1120,382,713,382,395,414,678,382,382,419,382,427,436,430,450,439,427,382,382,517,433,411,555,382,443,612,405,648,382,380,382,411,382,408,382,382,382,380,443,406,555,382,394,525,445,445,382,382,436,555,424,409,427,427,382,494,380,408,555,383,375,443],"2026-03-01","3.03","2.74",[1122,540,385,391,375,443,617,382,382,594,479,380,409,1123,479,382,575,464,380,382,384,409,418,457,525,409,405,450,516,463,382,384,383,430,382,631,479,380,479,382,409,517,384,384,463,631,517,443,456,405,398,384,411,375,433,380,964,375,409,464,400,380,479,427,405,621,375,479,384,398,585,1056,424,382,405,403,428,555,382,494,383,457,882,882,648,631,653,643,409,631,516,620,375,382,446,409,409,381,382,463,376,382,405,409,382,375,382,606,382,422,382,400,380,382,1124,384,464,399,1066,401,713,382,395,414,678,382,382,419,424,375,388,430,445,610,427,382,375,517,433,569,418,382,443,612,405,648,405,380,382,376,382,409,382,409,382,382,443,414,555,382,394,469,445,445,409,382,436,1125,424,409,427,427,382,409,380,381,555,383,382,443],"2026-02-28","11.12","8.39","6.55",[1127,443,428,391,382,443,617,1109,382,594,479,380,476,1128,479,382,575,384,380,382,400,430,430,457,525,409,1076,395,400,463,972,409,517,430,384,631,479,450,479,790,409,517,384,384,463,631,388,443,409,433,398,398,411,375,376,380,621,375,382,464,400,380,648,427,382,621,375,382,383,388,585,1056,424,382,405,411,428,555,380,494,383,457,882,382,648,382,653,380,409,461,463,620,375,384,564,382,409,381,382,427,405,384,405,409,382,375,445,606,382,408,382,445,400,382,1129,384,464,391,917,401,1067,382,395,405,678,382,382,419,382,375,457,430,445,610,427,634,400,443,433,616,454,497,443,409,405,648,408,380,382,376,516,409,482,409,382,445,375,378,555,443,405,469,445,445,384,382,436,516,380,409,375,427,382,464,380,405,555,383,375,443],"2026-02-27","11.59","8.01",[1131,443,428,391,375,479,617,1109,382,479,479,375,476,1123,479,382,575,427,494,382,384,430,430,457,525,409,549,424,400,463,972,409,443,430,384,631,479,380,479,790,409,517,384,384,427,594,388,443,409,433,398,398,380,375,464,380,621,375,409,400,400,380,648,375,382,443,375,382,634,388,384,1056,424,382,405,428,428,418,382,494,384,457,882,882,648,648,653,380,409,631,482,378,375,384,1072,409,409,381,1093,427,378,384,382,409,382,375,382,469,382,382,405,384,400,382,1077,384,464,378,1016,401,1067,382,428,428,678,382,382,419,424,375,944,430,445,617,427,382,382,517,433,475,395,405,479,409,405,648,433,380,382,464,382,409,482,409,382,409,375,381,555,443,408,427,445,445,384,382,634,1132,380,445,375,427,382,464,380,382,409,383,375,443],"2026-02-26","7.05",[1134,443,428,381,375,479,1135,1109,382,540,648,375,476,1136,479,382,575,427,494,382,384,430,430,382,375,409,1072,494,516,463,972,375,443,585,382,631,479,380,439,790,409,517,384,384,745,594,947,443,445,380,398,398,380,375,464,380,871,375,409,384,375,382,648,375,405,490,375,382,436,430,384,1056,382,382,405,411,450,418,405,494,384,621,882,382,648,382,653,380,409,631,742,378,375,375,868,409,409,381,1093,463,379,384,405,409,382,375,382,751,382,382,382,384,445,382,1113,375,382,378,405,401,382,382,428,428,678,382,382,426,424,375,621,430,445,382,427,382,382,457,494,762,409,411,479,398,414,648,428,380,382,464,382,409,482,409,382,409,375,385,555,443,403,964,445,395,375,382,482,525,380,400,375,427,382,400,380,405,409,383,375,443],"2026-02-25","11.4","9.08",[1138,443,428,381,382,382,1135,631,382,540,648,375,476,944,443,382,575,375,494,382,384,430,430,384,482,409,385,409,445,463,972,375,443,585,382,631,479,424,439,790,409,517,384,384,745,594,947,443,445,450,427,398,380,375,464,380,871,375,409,382,375,380,382,540,405,490,463,479,436,430,384,1056,382,382,405,385,450,418,490,382,540,621,882,382,648,382,648,380,382,382,742,378,375,375,874,409,409,381,1093,427,382,435,382,430,382,375,445,751,382,612,405,375,445,382,382,383,382,405,408,401,1067,382,428,428,678,382,409,382,424,375,964,430,427,631,427,634,384,759,494,1139,555,411,443,382,381,648,380,409,382,430,382,479,490,409,382,409,375,411,555,443,411,964,445,395,443,443,482,790,380,380,375,482,382,400,380,433,457,383,375,443],"2026-02-24","5.76",[1141,443,428,433,382,479,648,631,382,594,638,384,409,1142,375,382,382,463,494,382,400,382,430,382,482,443,411,464,445,435,382,575,443,585,382,631,479,445,439,382,435,610,375,384,375,382,382,382,445,450,427,427,409,375,400,382,490,375,409,382,375,380,382,540,382,443,382,382,375,430,525,382,382,382,382,454,494,382,382,382,382,479,631,382,382,443,648,380,409,382,610,378,375,375,633,409,409,381,382,463,382,435,382,430,382,375,382,751,382,418,382,382,464,382,398,383,398,433,603,382,713,382,445,428,678,382,409,382,382,375,575,430,382,631,427,382,384,759,494,1143,516,418,479,398,450,382,380,516,382,585,382,479,457,409,382,384,375,408,555,382,428,964,445,375,375,382,482,790,380,382,375,517,382,384,382,433,457,383,375,479],"2026-02-23","8.71","5.83",[1145,388,385,382,382,631,648,631,382,382,638,384,409,1142,375,382,382,427,555,382,400,382,430,382,482,443,411,464,445,435,382,575,443,585,382,384,479,445,479,382,435,610,382,384,375,382,388,382,398,409,427,427,409,375,464,516,490,375,382,382,375,380,382,763,418,479,375,382,384,430,525,382,382,382,422,454,494,418,382,382,382,479,382,382,382,443,648,383,382,648,610,378,375,443,1146,409,409,381,382,463,382,435,382,409,382,375,382,751,382,382,382,382,464,382,1147,375,398,376,729,382,713,382,445,428,678,382,382,382,382,375,964,430,382,830,427,382,384,759,494,382,400,418,443,398,450,1148,382,436,382,384,382,424,382,382,382,384,375,405,555,382,428,594,445,375,382,443,482,383,380,382,443,443,382,384,382,405,443,383,375,479],"2026-02-22","5.49","9.16","12.2",[1150,388,385,433,382,479,648,384,382,594,638,384,476,1151,375,382,382,457,555,382,384,382,430,382,482,479,838,476,400,435,382,443,443,585,382,384,479,445,479,382,435,610,375,384,375,648,382,382,398,382,463,742,409,375,464,516,490,375,382,382,382,380,382,575,382,479,482,382,384,430,525,382,382,382,422,376,494,418,382,382,382,479,631,382,382,443,648,409,409,382,610,378,375,443,952,382,375,381,382,375,382,382,382,409,382,375,382,751,382,469,382,382,464,382,1152,382,398,428,489,382,871,382,445,380,678,382,382,382,382,375,621,430,382,830,427,382,516,759,494,382,400,418,443,382,450,1148,384,384,382,388,382,424,575,382,382,375,375,422,555,382,411,594,409,375,382,382,482,383,450,382,443,443,382,384,382,381,540,383,375,479],"2026-02-21","8.62","9.19",[1154,443,385,433,382,479,648,382,382,594,631,384,476,1151,375,382,382,457,555,382,384,382,430,382,384,479,838,409,400,435,382,443,443,585,382,384,479,445,479,382,435,610,382,384,648,382,382,382,398,445,463,427,430,375,409,516,490,375,409,382,382,380,382,575,382,479,482,382,384,430,383,382,382,382,422,376,400,418,382,382,382,479,382,382,382,443,648,443,409,382,610,421,375,443,450,382,375,381,382,375,382,382,382,409,382,375,382,751,382,634,382,382,445,382,557,382,398,428,499,382,763,382,445,380,678,382,382,382,382,375,964,430,382,1135,427,382,382,482,494,382,409,380,443,398,382,1148,382,384,382,388,382,424,575,382,382,375,375,422,555,382,411,594,409,375,382,382,482,383,424,382,443,382,382,384,382,405,540,383,382,479],"2026-02-20",[1156,443,385,433,382,479,617,382,382,594,631,384,476,1157,375,382,382,479,382,382,384,382,430,382,384,382,764,494,400,384,382,443,443,585,382,384,479,382,479,382,435,610,375,384,382,382,382,382,382,382,463,427,430,375,400,516,382,375,382,382,382,380,382,575,382,443,490,382,384,382,382,382,382,382,408,385,430,382,382,382,382,457,382,382,382,443,648,443,409,382,610,421,375,443,474,409,375,381,382,375,382,427,382,409,382,375,382,751,382,382,382,382,382,382,575,388,398,382,382,382,382,382,445,380,678,382,382,382,382,382,540,382,427,382,427,382,382,382,494,382,418,380,443,384,382,1148,409,382,382,631,382,382,575,382,382,382,375,382,555,382,411,594,409,375,382,382,482,383,424,382,443,382,382,383,382,424,540,383,375,479],"2026-02-19","8.53",[1159,443,385,433,382,631,648,382,382,594,631,384,476,1157,375,382,382,479,400,382,384,382,382,382,742,479,764,532,400,384,382,443,443,585,382,384,479,382,425,790,435,610,382,384,382,382,382,382,382,382,463,384,382,382,400,516,382,375,409,382,382,382,382,490,382,384,382,382,384,382,382,382,382,382,408,428,430,382,382,382,382,479,382,382,382,443,648,443,409,382,610,401,375,443,696,409,382,381,382,482,382,427,382,409,382,375,445,751,382,443,382,382,445,382,575,375,398,428,382,382,763,382,382,380,678,382,382,382,382,382,382,382,482,382,427,382,382,382,494,382,454,380,443,384,382,1160,382,382,382,631,382,382,575,382,382,382,375,382,555,382,411,594,409,375,382,382,457,383,395,382,443,382,382,388,382,382,540,383,375,382],"2026-02-18","12.4",[1162,443,382,433,382,631,648,382,382,594,631,384,476,1142,375,382,382,479,382,382,375,382,430,382,742,479,764,476,400,384,382,443,443,585,382,384,479,382,425,382,435,610,375,384,382,648,382,382,382,382,375,384,430,375,382,382,382,375,382,382,382,382,382,490,382,384,382,382,384,430,382,382,382,382,403,411,430,382,382,382,382,479,382,382,382,653,631,443,409,382,610,401,375,443,1000,409,375,381,382,490,382,435,382,409,382,382,382,751,382,382,382,382,445,382,575,375,398,382,382,382,540,382,382,380,678,382,382,382,382,382,382,382,575,382,427,382,382,482,494,382,382,380,443,384,409,1160,382,382,382,631,382,382,575,382,382,382,375,382,555,382,411,594,409,375,382,382,457,383,395,382,443,382,382,382,382,382,540,383,375,382],"2026-02-17",[1164,443,385,433,375,631,648,382,382,479,631,384,464,1142,375,382,382,479,400,382,375,382,430,382,742,479,764,464,400,384,382,382,443,585,382,384,479,445,425,790,435,610,375,384,382,648,388,382,398,445,375,384,555,375,400,516,490,375,409,382,384,382,382,490,382,384,490,382,384,382,382,382,382,382,408,746,403,418,382,382,382,382,631,648,382,653,631,443,409,382,610,382,375,443,438,409,375,381,382,490,382,435,382,409,382,382,382,751,382,375,382,382,427,409,375,375,398,382,428,382,621,382,445,380,678,382,382,382,382,375,382,430,575,1135,427,382,382,482,494,971,456,411,443,384,409,1160,409,382,382,631,382,424,575,409,382,382,375,612,555,382,411,594,409,375,479,382,457,383,424,382,443,382,382,443,388,382,540,383,375,479],"2026-02-16",[1166,443,428,433,382,648,648,384,382,382,479,384,464,944,375,382,494,479,585,382,400,382,430,382,742,479,838,430,516,384,972,439,443,585,382,384,382,445,425,382,435,610,375,384,648,648,947,382,398,445,375,384,555,375,400,516,490,375,409,398,384,382,443,463,418,409,490,382,384,430,383,1056,382,382,408,411,433,382,382,382,382,479,382,382,382,653,631,383,409,1167,610,380,375,443,454,409,375,381,382,482,382,384,382,409,382,375,445,751,382,400,382,382,427,382,1168,375,398,408,601,401,382,382,445,380,678,382,382,382,382,375,964,430,575,830,427,382,516,482,494,764,445,411,443,384,409,1160,464,443,382,631,382,424,575,409,382,648,375,450,555,382,411,594,409,375,479,427,457,606,424,375,443,375,382,443,964,450,540,383,375,479],"2026-02-15","12.6","6.39",[1170,443,428,433,375,648,648,382,382,540,479,384,464,944,384,382,382,479,585,382,400,384,430,383,742,479,838,400,516,384,972,479,443,585,382,384,479,445,425,383,435,610,375,430,882,648,947,443,398,445,463,384,409,382,400,516,436,375,409,375,384,382,443,742,418,409,427,382,383,430,383,1056,382,382,408,433,403,382,443,443,479,479,631,648,648,631,631,384,382,648,964,430,375,443,740,409,375,381,648,490,405,382,382,409,382,375,445,751,424,445,382,490,463,382,575,375,398,379,1066,401,964,382,464,380,678,382,382,382,398,375,575,430,575,830,427,382,516,759,494,429,384,411,375,384,409,1160,409,517,382,631,382,424,575,409,382,427,375,472,555,443,411,383,409,375,409,382,457,384,424,375,443,375,382,443,964,382,621,383,375,479],"2026-02-14",[1172,443,428,433,375,648,648,382,382,540,382,384,555,1173,384,382,494,479,585,382,384,384,430,384,400,479,983,585,516,384,972,382,375,585,382,384,479,409,439,383,435,610,375,430,882,648,947,443,398,445,427,398,409,375,400,516,490,375,409,384,409,380,388,742,418,494,398,382,383,430,463,1056,424,382,408,411,403,382,382,443,479,479,382,382,648,631,631,430,409,882,656,401,375,443,429,409,375,422,648,482,494,384,382,409,382,375,445,430,418,555,382,375,463,382,1174,383,382,391,1175,382,621,382,464,380,678,382,443,382,398,375,964,430,382,631,427,972,516,759,494,481,427,411,375,427,409,1160,464,482,382,882,382,424,575,409,382,382,375,380,555,375,411,383,409,375,409,427,745,384,424,400,479,375,382,443,964,409,382,383,382,479],"2026-02-13","9.27","8.91","3.67",[1177,388,428,380,382,648,882,384,382,540,443,540,464,1173,384,382,494,384,585,382,384,430,430,384,409,479,1178,516,400,384,972,479,382,585,631,384,479,806,439,383,435,610,464,430,648,479,388,443,398,445,427,435,430,375,400,516,490,375,409,384,409,382,375,427,382,494,398,382,383,585,383,1056,424,382,408,428,403,443,443,443,479,631,631,382,648,631,631,409,409,648,656,543,375,443,642,409,457,408,648,482,494,427,382,382,382,382,382,430,395,555,506,445,427,382,1179,375,382,391,378,401,621,382,382,380,678,382,443,382,398,375,621,430,575,631,427,382,400,463,494,874,634,550,375,427,409,1160,445,482,382,882,382,424,575,382,382,400,375,472,555,375,411,384,409,443,409,427,457,384,424,384,763,375,382,443,964,409,621,383,375,443],"2026-02-12","6.32","7.97",[1181,443,428,380,375,882,894,1182,382,479,382,540,555,1183,384,382,494,384,585,490,384,430,506,384,409,479,1178,506,400,435,575,479,384,585,631,384,479,409,439,383,435,610,409,430,648,479,388,443,375,375,427,435,384,375,384,516,490,384,409,400,409,380,375,427,382,424,398,443,430,398,383,1056,382,382,408,385,384,383,382,443,1184,594,631,382,648,631,631,409,409,830,656,543,375,479,624,409,457,376,648,490,445,375,382,409,382,375,445,430,418,585,382,400,427,382,1185,384,382,391,378,401,621,382,464,380,678,382,382,382,382,375,540,430,575,617,427,382,400,463,424,556,383,380,375,375,400,1160,516,516,382,653,516,409,575,382,382,382,375,450,555,375,428,384,409,443,409,463,457,383,424,384,517,375,382,443,964,409,621,400,375,443],"2026-02-11","14","9.64","10.25","8.96",[1187,443,428,380,375,1182,678,1182,382,479,443,540,464,425,384,382,427,400,506,382,384,430,506,384,464,479,1188,506,400,435,575,382,384,382,382,384,479,409,425,383,435,610,409,430,648,479,388,443,443,375,427,427,384,375,400,516,436,375,409,400,409,380,479,506,418,424,398,382,430,398,383,1056,382,382,408,376,384,383,382,443,594,1189,631,382,648,975,631,375,409,617,1190,550,375,479,868,409,457,376,648,482,482,375,382,409,382,445,445,430,424,759,382,464,435,382,634,388,375,391,1175,388,763,382,427,400,678,382,382,382,398,375,621,430,425,610,427,382,382,398,424,475,516,380,375,375,400,1160,384,516,382,1191,382,409,443,409,382,424,375,464,555,375,385,384,409,443,409,463,457,759,409,464,375,427,382,443,964,445,964,400,375,443],"2026-02-10","6.58","11.8","11.7","12.7",[1193,443,428,380,382,1182,678,1182,382,594,382,382,464,944,384,382,427,400,506,382,384,430,506,384,464,479,1194,384,400,435,575,631,464,464,631,384,479,427,425,383,384,479,409,430,653,1109,947,443,443,375,525,427,383,375,384,375,436,375,409,400,409,380,479,506,418,450,435,382,555,398,427,382,517,382,403,550,384,383,575,443,594,1189,631,382,648,894,594,375,384,964,1190,418,375,479,853,409,457,450,1182,482,398,375,382,409,382,445,445,383,382,759,382,464,435,382,943,375,375,391,1066,411,540,382,382,400,678,382,443,382,382,375,382,430,425,610,427,382,445,398,424,1195,409,380,375,457,494,1160,398,516,382,653,516,409,443,409,382,424,375,555,555,382,408,384,464,443,409,382,745,388,409,409,490,384,382,443,964,445,964,382,375,443],"2026-02-09","6.84","4.23",[1197,443,428,409,375,882,1182,382,382,382,443,540,555,944,384,382,427,375,382,382,384,430,506,382,464,382,384,469,400,634,382,439,464,398,382,384,382,427,425,383,384,479,409,382,882,1109,382,443,443,375,384,427,375,375,384,375,469,375,409,384,409,380,479,516,418,494,435,382,516,398,427,1056,382,382,403,385,506,383,382,382,382,648,382,382,382,894,594,375,384,540,1190,380,375,653,450,409,457,612,382,375,398,375,382,409,382,445,382,383,382,375,382,382,517,382,1198,430,375,378,1059,382,540,382,382,400,678,382,382,382,398,375,540,430,425,617,427,382,382,398,424,903,450,382,375,457,494,1160,384,516,382,631,382,445,443,382,382,380,375,445,555,382,454,384,464,443,382,427,745,388,409,464,517,427,382,443,540,409,964,400,382,443],"2026-02-08","8.18",[1200,443,428,409,375,1182,1182,382,382,594,443,540,555,1142,384,382,382,445,506,382,384,430,506,382,464,382,384,398,400,634,382,439,430,382,382,384,479,427,439,383,384,479,400,430,882,1109,382,443,443,375,384,427,375,375,384,375,525,375,409,384,409,380,479,759,418,464,435,382,516,398,427,1056,463,382,403,376,506,382,382,382,382,648,631,382,382,631,594,375,384,713,1190,380,375,653,805,409,457,612,382,482,482,375,382,409,382,445,445,383,612,463,382,382,517,382,1201,516,375,399,1202,411,621,382,435,384,678,382,382,382,398,375,621,430,425,617,427,382,464,398,424,739,532,543,375,457,382,1160,398,585,382,882,382,445,443,382,382,380,375,400,555,382,454,384,464,443,409,427,457,490,424,464,443,427,382,443,540,398,964,400,382,443],"2026-02-07","7.16","3.86",[1204,443,428,409,375,882,1182,382,382,594,443,540,430,1173,384,382,427,445,516,490,384,430,375,384,464,382,384,525,400,634,575,610,430,398,648,384,479,427,439,383,384,443,445,430,1182,1109,388,443,443,375,384,427,375,375,384,375,525,375,409,384,409,428,479,759,382,464,435,382,464,398,383,1056,427,382,403,385,506,382,575,443,653,648,631,382,648,631,594,375,384,443,1190,380,375,653,449,382,457,612,1182,375,375,375,382,409,382,445,445,383,418,759,944,464,517,382,1205,516,382,378,382,411,964,382,435,435,678,382,382,382,398,375,540,382,425,610,427,382,409,506,424,854,382,418,375,621,445,1160,516,585,382,882,516,445,443,409,382,380,375,585,555,375,454,384,464,443,409,427,457,490,395,464,443,427,382,443,540,435,964,400,375,443],"2026-02-06","8.72",[1207,443,428,409,382,882,1182,1182,382,594,443,540,400,1173,384,382,427,445,516,382,384,430,375,384,400,479,606,435,400,634,382,610,430,469,382,384,479,427,439,383,384,443,445,430,1182,1109,947,443,443,427,398,427,375,479,384,375,435,375,409,445,424,382,479,463,418,400,384,405,464,398,427,479,375,412,403,411,384,382,964,443,653,648,382,382,648,648,594,375,384,575,617,380,375,653,1208,382,457,456,1182,482,443,482,382,382,382,445,445,388,424,759,382,464,457,382,989,516,490,405,967,411,575,382,398,375,678,375,382,382,398,375,964,430,425,610,427,382,409,506,424,376,385,418,375,621,435,1160,384,585,382,882,516,409,944,409,382,380,375,516,555,375,380,384,409,443,409,427,745,457,395,382,443,375,382,443,540,384,964,400,375,479],"2026-02-05","5.52",[1210,443,382,409,375,882,1211,1182,382,594,382,540,400,1173,398,382,427,384,516,382,384,430,375,383,400,382,398,383,400,634,382,610,384,469,443,384,479,479,439,383,384,443,445,430,1182,594,947,443,443,427,398,427,388,894,400,388,435,375,409,409,424,428,479,463,382,445,384,382,430,398,463,382,463,412,403,428,384,382,517,443,653,894,631,382,648,648,479,375,384,443,617,532,375,653,781,382,457,456,648,490,482,482,382,555,382,445,445,388,409,463,382,445,457,382,989,384,490,405,433,411,382,382,482,382,678,382,443,382,382,375,540,430,575,617,427,972,409,506,424,672,405,418,375,382,435,894,516,516,382,882,384,409,944,382,382,380,375,384,555,375,472,384,409,443,409,463,745,457,395,409,490,375,382,443,540,436,544,400,375,479],"2026-02-04","14.5",[1213,443,428,435,375,1182,1056,430,382,594,479,540,585,1214,398,382,382,384,516,382,384,430,375,382,400,382,383,427,516,634,382,610,384,469,382,384,479,479,479,383,384,443,382,430,1182,594,443,443,443,427,383,383,457,894,464,388,525,375,409,409,424,382,479,430,418,516,398,516,516,398,383,382,382,412,403,1215,384,382,457,443,653,882,631,382,648,882,479,388,384,443,617,532,375,653,1216,409,575,456,648,482,384,375,382,555,382,384,382,388,382,427,944,424,517,382,1217,384,490,411,428,388,382,382,482,375,678,382,382,382,398,375,763,430,575,617,427,382,409,435,424,762,376,409,375,763,395,894,384,516,382,882,382,409,517,409,382,395,443,400,555,375,612,384,409,443,409,742,745,964,395,424,517,375,382,443,540,398,544,400,375,479],"2026-02-03","8.34","4.72","5.65","6.93",[1219,443,428,435,375,1182,1056,430,382,594,382,540,516,944,384,382,427,427,400,382,384,430,375,383,400,382,634,383,516,634,382,631,384,382,479,384,479,479,479,383,375,443,445,430,1182,594,763,443,443,427,383,383,443,894,400,382,525,375,409,400,424,428,631,430,382,516,398,384,516,398,383,479,463,412,433,1215,430,382,457,443,653,882,631,382,382,882,479,388,384,621,617,751,375,653,851,409,575,456,648,490,384,382,382,409,382,382,464,443,594,375,382,400,517,382,482,382,490,428,524,382,972,382,482,375,678,382,540,382,398,375,540,430,575,610,427,634,409,435,424,740,418,382,388,479,409,894,398,516,382,882,384,409,517,409,382,395,479,430,382,375,409,384,445,443,409,463,745,964,424,409,517,463,382,443,964,427,544,400,375,479],"2026-02-02",[1221,443,411,382,375,1182,1182,382,382,382,443,540,384,1214,516,382,382,427,382,382,384,430,398,382,400,382,621,435,1222,634,382,631,384,482,382,384,382,479,479,383,375,443,445,430,1182,375,540,382,479,427,383,427,1184,894,575,388,525,375,409,400,380,382,631,445,418,382,398,382,585,398,463,479,463,412,433,385,742,443,382,382,382,648,631,894,382,382,479,388,427,479,713,382,375,594,730,409,575,476,382,482,482,375,382,409,382,384,464,443,382,944,944,382,425,382,1223,384,517,380,378,382,944,382,375,375,678,382,382,382,375,375,871,430,575,439,427,382,409,463,424,762,454,382,382,479,409,894,384,585,382,882,382,409,517,382,382,380,479,555,555,382,409,384,445,443,409,382,517,540,424,445,517,375,382,443,964,516,544,382,375,443],"2026-02-01","6.68","8.06",[1225,443,411,427,382,1182,1182,382,382,594,443,540,384,1214,516,382,427,427,382,382,384,430,398,382,525,479,621,435,1222,634,382,631,384,482,382,384,479,479,439,383,375,443,445,430,1226,479,382,443,479,427,383,463,540,894,479,388,398,382,409,400,380,380,631,445,382,400,398,382,555,398,463,479,382,412,433,385,463,443,382,382,382,648,382,382,382,882,479,383,427,425,713,751,375,594,1227,409,575,430,382,482,482,375,382,409,382,384,382,443,439,382,382,382,425,382,1228,382,517,376,433,382,944,382,375,375,382,382,382,382,375,375,540,430,575,439,427,382,409,463,424,438,424,445,388,479,409,894,445,384,382,382,382,409,517,382,382,424,479,585,555,382,409,384,400,443,409,463,457,540,424,445,517,375,382,443,964,463,461,400,375,443],"2026-01-31","13.6","5.88","9.06",[1230,443,411,375,375,1182,894,430,382,594,382,540,384,944,516,382,427,427,464,382,384,430,398,383,525,479,972,435,1222,634,575,631,384,482,479,384,425,479,439,751,375,443,409,430,975,479,540,443,479,427,375,463,540,894,621,388,469,375,409,384,380,380,479,445,382,400,398,382,555,398,375,479,621,412,433,376,463,443,479,540,653,594,631,382,648,882,479,375,427,439,713,751,375,594,1231,409,575,430,648,375,482,375,382,409,382,384,464,540,594,944,382,395,425,382,1232,384,517,450,460,388,457,382,375,375,678,382,443,382,375,375,871,430,575,610,427,653,382,375,424,550,380,445,388,382,457,894,400,384,382,882,382,409,490,409,382,424,479,742,555,375,409,384,400,443,409,463,457,540,409,445,517,375,382,457,964,375,461,400,375,443],"2026-01-30","5.89","8.93",[1234,443,411,427,375,648,894,430,382,594,382,540,469,457,400,382,427,427,555,382,384,384,398,383,525,1182,1235,383,1222,634,575,439,384,482,382,384,382,443,439,751,375,517,409,430,975,479,763,443,479,427,375,375,388,382,479,382,469,375,409,384,380,380,479,555,456,445,398,382,430,398,375,479,443,412,433,376,463,575,479,540,653,594,382,894,648,631,443,388,427,610,713,751,375,631,1010,409,575,384,1093,375,427,375,382,409,382,398,424,1116,656,457,382,409,713,382,944,383,517,433,484,388,457,382,463,375,382,382,443,382,763,375,540,430,575,610,427,382,382,463,382,472,612,430,388,382,443,894,384,384,382,882,382,409,490,409,382,409,375,745,555,375,476,384,400,443,400,375,457,540,409,400,517,375,382,457,964,457,461,400,384,443],"2026-01-29","9.23",[1237,443,411,427,382,648,894,445,382,594,382,540,469,1173,384,382,382,427,555,382,445,384,398,382,525,1182,1235,427,1222,634,575,439,384,482,479,384,479,479,479,751,409,517,409,430,975,479,763,382,763,427,463,375,388,894,479,388,469,375,409,384,380,380,479,555,382,409,398,384,430,398,375,479,479,412,433,376,430,575,479,540,653,594,631,382,382,382,443,443,427,425,713,751,375,631,1238,409,439,384,1093,463,482,482,382,409,382,398,395,796,382,457,382,424,713,382,1239,384,375,428,460,388,944,382,463,375,678,382,443,382,763,375,621,382,575,617,427,801,409,463,424,562,385,794,388,382,457,894,384,384,382,882,384,409,490,409,382,382,443,972,555,375,430,384,400,443,409,375,457,540,409,445,517,375,382,457,964,443,479,400,384,443],"2026-01-28","6.26","8.38",[1241,443,411,427,375,648,894,445,382,594,443,540,398,382,384,382,427,384,464,382,445,384,506,382,445,1182,1242,427,1222,634,575,479,384,398,648,384,610,479,479,751,409,517,409,430,1226,479,540,443,763,427,463,375,540,631,479,435,435,375,409,400,464,380,479,476,456,409,435,384,430,398,436,479,575,412,433,380,430,388,443,594,653,594,631,382,648,631,443,384,427,479,617,430,375,631,663,409,439,384,1093,375,375,482,382,409,382,384,395,796,382,457,944,424,763,382,1243,384,375,450,489,388,382,382,463,375,678,382,443,382,763,375,964,430,575,617,427,801,409,463,424,612,450,384,388,479,490,894,384,384,382,882,398,409,482,382,382,380,443,621,555,375,516,384,400,621,409,463,457,1244,445,400,517,375,382,457,964,382,1067,400,384,479],"2026-01-27","9.21","8.43","9.55",[1246,443,433,443,375,631,894,516,382,594,382,540,525,382,384,382,382,427,464,382,384,476,506,383,445,382,1247,742,1222,634,575,479,384,398,648,384,425,479,479,751,409,517,409,430,894,375,594,443,621,427,383,375,540,479,479,435,435,375,409,409,409,380,443,476,456,424,435,382,464,482,436,479,575,412,403,472,430,388,443,594,653,594,631,382,648,631,443,384,427,713,617,1033,375,631,1094,409,439,384,1093,375,482,482,405,456,382,384,395,1248,617,763,382,409,763,382,1249,383,490,450,1082,388,972,382,713,375,382,382,443,382,763,375,621,430,575,631,427,382,409,463,424,1055,424,384,388,425,745,894,398,516,382,882,382,409,482,380,382,450,443,713,382,375,516,384,494,490,409,463,517,575,445,464,517,375,382,457,964,443,1067,400,384,479],"2026-01-26","11.06","12.75","7.84",[1251,443,433,382,382,479,894,516,382,382,443,540,398,1173,384,382,382,427,464,382,384,476,506,382,445,648,1247,463,1222,388,382,439,384,430,382,384,439,763,479,751,409,517,380,430,631,375,1116,443,621,427,383,463,594,479,479,435,435,375,409,409,409,380,443,409,382,395,384,382,464,482,375,382,382,412,403,450,400,382,382,382,382,594,631,894,382,648,443,384,427,479,617,375,443,631,430,409,439,384,382,375,482,517,382,409,382,384,450,1248,382,763,382,382,457,382,1249,382,763,380,603,382,972,382,382,375,678,382,382,382,763,375,964,430,575,631,427,382,382,384,424,608,380,382,375,425,517,894,384,516,382,648,382,382,482,382,382,450,443,871,555,382,516,384,409,490,409,382,517,575,516,409,375,375,382,457,540,964,425,400,384,479],"2026-01-25",[1253,388,433,443,375,479,894,382,382,594,443,540,398,1254,384,382,400,384,382,382,384,382,506,382,430,648,1247,742,1222,388,382,439,430,430,382,384,439,763,479,751,409,382,380,430,871,479,382,443,621,435,384,463,594,479,648,435,435,375,409,400,409,380,443,409,382,409,384,382,464,482,375,479,382,412,403,612,400,388,382,382,382,594,382,382,382,382,540,430,427,479,617,1033,443,382,1222,409,439,384,382,463,482,517,382,409,382,384,382,1248,382,763,382,382,457,382,1255,384,763,376,551,382,944,382,763,427,678,382,382,382,382,375,540,382,575,830,427,382,382,384,424,1208,411,375,382,425,479,894,384,532,382,479,382,409,482,382,382,450,443,964,555,382,516,384,409,490,409,463,517,575,516,409,375,375,382,457,540,713,425,400,384,479],"2026-01-24","7.79","7.85",[1257,443,549,443,585,479,894,516,382,594,382,540,469,1254,384,382,400,384,445,490,384,476,506,383,430,382,1258,742,409,388,427,439,430,383,648,384,439,763,621,751,409,382,380,430,871,540,1116,443,621,435,384,463,594,382,648,435,435,375,409,400,409,382,388,409,456,409,384,382,555,482,436,479,479,412,382,612,430,388,479,594,653,594,631,894,648,882,540,384,427,479,617,1033,443,1182,1037,409,439,742,1182,463,482,517,382,409,382,384,450,1248,382,621,944,400,457,382,1259,384,763,376,382,388,457,382,763,427,678,382,443,382,763,375,871,430,575,830,427,801,409,384,424,903,385,375,375,617,479,648,384,464,382,443,525,409,482,380,382,450,443,944,555,375,516,384,409,490,409,375,517,575,516,409,375,375,382,457,540,479,425,516,384,479],"2026-01-23","12.64","7.83",[1261,388,433,443,382,631,894,516,382,594,443,540,469,1179,384,382,382,398,409,382,427,476,516,383,400,648,1258,427,409,388,382,439,430,383,479,384,617,479,621,751,409,517,380,430,871,375,594,443,621,435,384,463,594,479,648,435,398,375,409,400,409,380,375,464,382,409,384,430,555,482,436,1182,617,412,403,612,430,594,479,382,648,594,631,382,648,882,540,384,427,479,617,388,443,1182,1262,409,439,436,1182,375,443,517,382,409,382,384,450,1248,382,540,382,409,517,382,382,384,610,382,953,382,745,382,713,427,713,382,443,382,763,375,763,382,575,1135,427,634,409,383,424,726,612,375,375,382,631,631,384,555,382,443,435,445,490,380,382,424,443,457,555,375,375,384,409,490,400,463,388,575,516,464,490,375,382,457,540,439,425,516,384,479],"2026-01-22","7.44",[1264,375,433,443,585,631,894,516,382,594,382,540,398,1214,384,382,384,398,409,382,427,445,516,464,400,631,1258,742,409,388,427,425,430,383,479,384,610,443,621,751,409,517,380,430,763,479,594,443,621,435,516,463,594,479,631,435,398,375,409,384,409,380,375,464,456,409,384,430,430,463,388,1182,610,412,403,612,400,594,479,382,648,594,631,894,1056,882,540,384,382,425,617,947,443,1182,1028,409,439,436,1182,482,443,517,405,409,382,384,380,1248,382,1067,382,409,517,382,1049,384,382,424,484,382,517,382,713,427,713,382,443,382,479,375,540,430,575,1135,427,634,409,383,424,825,428,375,375,425,631,631,516,555,382,443,383,445,490,380,382,424,443,944,555,375,375,384,445,490,445,375,436,443,516,445,517,375,382,388,540,479,425,516,384,479],"2026-01-21",[1266,375,433,443,585,648,894,516,382,594,479,540,525,944,384,382,384,384,1267,382,427,445,516,430,400,631,479,427,409,388,382,425,430,384,382,384,425,375,621,730,409,517,380,430,763,443,1184,443,621,435,516,435,479,479,631,435,398,375,382,400,409,380,384,532,382,409,384,384,430,516,388,1182,479,412,403,380,400,443,479,388,648,594,631,382,1056,382,540,409,382,479,617,443,443,1182,1268,409,439,742,1182,375,482,482,382,409,382,384,380,1248,656,964,585,445,490,382,731,384,517,409,433,382,388,382,713,427,713,382,382,382,382,375,621,430,575,382,427,801,409,383,424,706,405,388,375,425,479,594,384,409,382,443,383,382,490,380,382,450,443,443,555,375,375,384,445,490,409,382,436,443,516,464,517,375,382,388,540,479,425,516,384,479],"2026-01-20","7.88","7.53",[1270,375,433,443,382,648,894,516,382,594,479,375,525,1173,384,382,382,384,382,382,400,445,516,382,400,631,479,383,409,388,427,425,409,384,479,384,439,375,621,730,409,517,380,430,763,443,895,443,457,435,516,435,479,594,631,382,384,375,409,400,409,380,384,532,382,494,384,383,464,516,388,1182,479,412,408,739,400,382,479,388,648,594,631,382,1056,382,540,409,427,479,617,382,443,479,606,382,516,742,648,482,482,482,405,555,382,384,382,1271,594,457,585,409,490,382,1272,430,375,424,382,388,382,382,427,398,713,382,443,382,479,375,540,430,436,830,427,801,409,383,424,875,382,1033,382,382,439,479,384,409,382,443,742,445,490,380,382,450,443,944,555,375,388,384,445,490,409,382,482,443,516,445,517,375,382,634,409,479,479,516,384,479],"2026-01-19","12.25","7.49",[1274,375,411,490,430,631,894,382,382,382,443,375,435,1173,384,382,382,384,1267,382,400,445,516,382,400,443,479,427,409,383,382,479,409,430,382,384,439,375,443,730,380,382,395,430,575,443,382,443,457,435,516,435,540,594,631,435,384,375,409,445,409,380,375,494,456,494,445,382,464,516,384,1182,382,412,408,380,430,443,382,382,382,382,382,382,382,648,540,409,427,479,617,430,443,479,585,380,516,384,382,490,482,490,382,430,382,384,380,1271,382,457,585,382,463,382,383,382,375,424,953,382,490,382,427,398,713,382,443,382,375,375,621,430,436,830,427,382,382,383,424,683,418,382,375,443,479,479,384,409,382,375,382,445,463,382,382,450,375,457,555,382,388,384,445,435,382,382,482,457,516,409,490,427,382,634,409,631,436,516,384,479],"2026-01-18",[1276,375,411,490,430,479,894,382,382,540,443,375,435,1173,384,382,384,427,1277,382,409,445,516,382,476,443,479,742,409,383,382,479,409,430,382,384,425,375,443,409,380,375,380,430,575,516,443,443,457,435,430,398,540,594,631,435,464,375,409,409,380,380,375,464,382,409,445,382,409,516,445,1182,382,382,408,472,430,443,382,382,382,594,631,382,382,382,540,430,427,763,713,430,443,479,576,382,516,384,382,490,490,490,382,430,382,384,382,1271,439,457,382,382,463,382,1025,384,375,424,563,382,388,382,427,398,713,382,382,382,382,375,540,430,436,631,427,382,409,398,424,484,464,375,375,382,479,479,516,409,382,375,382,445,463,380,382,450,375,745,555,382,388,555,445,435,424,382,482,457,516,409,375,427,382,634,409,479,436,516,384,479],"2026-01-17","7.87",[1279,375,411,375,382,479,894,382,382,540,382,375,525,1028,384,382,382,516,1280,382,409,445,516,430,494,443,479,742,409,383,427,479,409,430,382,384,479,375,443,409,380,375,380,430,575,516,443,443,457,435,430,398,540,594,479,435,464,375,382,409,380,380,375,464,456,409,445,418,532,516,445,1182,382,382,408,739,430,443,479,388,648,594,631,894,1056,648,540,409,427,443,713,430,443,479,1037,380,516,384,648,482,482,490,382,409,382,384,380,1271,594,388,382,424,463,382,482,384,375,424,601,388,490,382,427,398,713,382,443,382,375,375,621,430,436,631,427,801,409,435,424,874,456,375,375,517,479,540,384,409,382,375,382,445,463,380,382,428,375,382,555,375,388,555,400,435,424,382,634,388,516,409,427,427,382,634,409,479,436,382,384,479],"2026-01-16","7.86",[1282,375,411,382,430,479,894,516,382,540,443,384,435,960,384,382,384,384,1280,382,409,494,516,382,532,443,1283,742,409,388,427,763,409,430,382,384,439,517,482,409,380,375,380,430,575,516,895,375,482,435,445,398,713,594,479,382,436,375,409,409,428,380,375,409,382,398,464,382,430,516,445,1182,648,412,408,380,400,443,382,388,648,594,382,382,1056,882,540,409,427,443,713,430,443,479,532,380,516,384,648,482,482,382,382,409,382,409,376,1284,439,375,585,380,427,382,1285,383,490,494,858,388,436,382,427,398,713,382,443,382,382,375,964,430,436,382,427,634,409,585,424,428,380,383,375,517,479,540,384,409,382,375,382,395,463,380,382,428,375,463,555,382,388,424,400,435,380,382,375,375,516,409,427,427,382,427,409,713,525,516,384,479],"2026-01-15","9.74","13.25","6.22",[1287,375,411,375,430,479,894,516,382,479,382,384,383,960,384,382,384,384,1255,382,384,494,516,430,532,443,1288,463,409,388,427,763,409,494,479,384,425,445,482,409,382,375,380,430,964,384,895,375,482,427,409,398,713,594,479,435,436,375,409,409,428,380,375,409,456,384,445,424,445,516,430,382,648,412,408,683,430,443,443,388,894,594,631,382,1056,882,479,384,427,575,713,430,443,594,1289,382,516,494,479,375,427,375,405,409,382,409,382,1284,479,375,382,380,427,382,1290,384,490,494,858,382,482,382,427,398,713,382,443,382,384,375,540,430,436,830,427,517,409,585,424,868,494,525,375,517,517,540,398,409,382,375,742,395,463,382,382,405,375,383,555,375,398,424,409,435,380,382,759,383,516,450,398,427,382,482,409,479,525,516,384,479],"2026-01-14","9.48","6.77","8.24",[1292,375,411,375,382,631,894,516,382,540,648,384,383,960,384,382,384,384,1255,382,409,382,516,430,532,384,388,742,409,388,427,490,409,494,382,384,382,409,482,409,380,375,380,430,964,479,443,375,482,427,409,506,575,594,479,435,436,427,409,409,428,382,375,532,380,398,445,382,445,516,430,382,648,412,408,454,430,443,443,430,894,594,631,479,1056,1182,479,384,384,713,713,430,443,594,1293,380,516,494,479,375,482,375,382,409,400,409,376,1284,425,435,585,376,463,382,1294,430,490,494,1005,464,634,382,427,398,713,382,443,382,382,375,461,430,436,382,427,634,409,384,428,1215,400,383,375,517,517,540,384,494,382,375,742,395,463,382,382,428,375,435,555,375,398,384,409,435,409,382,463,384,384,380,435,427,382,482,409,479,525,516,384,479],"2026-01-13","6.63","8.05",[1296,383,411,375,585,631,894,516,382,540,382,384,463,1173,384,382,476,400,1259,382,409,494,506,382,532,382,388,427,409,388,427,490,382,494,375,384,479,445,490,409,380,384,395,430,443,479,443,375,382,375,409,506,575,479,479,435,436,384,409,409,380,380,375,532,380,384,445,424,430,516,445,1182,648,412,403,683,430,443,479,430,894,594,631,382,1056,882,479,384,384,443,713,430,443,594,1006,380,516,494,479,482,482,375,405,409,382,409,376,678,479,435,382,450,463,382,1297,383,443,424,701,612,482,382,384,398,713,382,443,382,384,375,1067,430,621,382,382,634,409,384,428,481,532,383,375,482,490,540,435,409,382,375,463,395,463,380,382,428,375,383,555,375,383,384,409,445,409,382,463,384,398,395,435,427,382,482,409,517,525,516,384,479],"2026-01-12","5.81",[1299,375,433,375,585,479,894,382,382,382,648,384,427,1173,384,382,382,445,382,382,445,555,506,382,532,384,443,383,409,388,382,443,430,585,382,384,610,409,490,409,380,384,409,430,443,479,972,375,382,384,409,384,457,479,479,382,436,384,409,409,380,380,388,494,380,395,384,382,384,382,445,1182,382,412,403,380,464,382,382,382,382,594,631,382,382,975,479,383,384,443,713,555,443,443,952,380,516,409,382,375,482,375,382,409,382,384,376,678,382,435,382,382,427,382,1300,383,443,424,588,382,382,382,384,398,713,382,382,382,382,375,713,430,621,830,382,382,384,383,428,380,395,382,375,482,382,540,427,456,382,375,382,395,375,382,382,380,375,742,555,382,383,384,409,445,382,382,463,384,398,418,435,375,382,742,532,382,516,516,382,443],"2026-01-11","8.16",[1302,375,433,375,382,479,894,384,382,479,648,384,427,1173,384,382,400,445,1267,382,400,382,506,382,430,384,443,435,409,388,382,443,430,585,382,384,439,409,490,409,380,384,409,430,443,383,382,375,375,384,494,384,457,479,479,418,436,435,409,409,380,380,375,555,380,395,384,382,384,634,430,382,382,412,403,450,555,443,382,382,382,594,631,382,382,975,479,384,384,443,713,555,443,594,720,380,516,409,382,375,398,375,382,409,382,384,382,678,479,398,454,382,427,382,1033,383,443,409,459,382,634,382,384,398,713,382,443,382,382,375,871,430,621,631,382,382,384,383,382,875,409,383,375,375,382,540,427,409,382,375,382,395,375,380,382,450,375,759,555,375,383,384,409,445,409,382,759,1125,398,418,384,375,382,383,532,742,516,516,382,443],"2026-01-10",[1304,375,433,384,400,631,894,384,382,479,382,384,469,960,384,382,382,464,1267,382,400,555,506,430,400,384,575,525,409,388,382,443,430,585,382,384,425,409,482,383,380,384,409,430,443,383,972,375,375,384,494,384,457,382,457,418,382,435,409,516,380,380,375,430,380,395,384,450,384,634,430,382,648,412,403,418,555,443,463,430,653,594,631,382,1056,975,594,383,384,490,617,382,443,594,1305,450,516,409,479,375,398,375,382,409,382,384,376,678,479,398,454,395,427,382,1306,383,443,464,650,612,634,382,384,384,713,382,575,382,384,375,763,430,621,631,382,972,398,383,428,499,516,383,479,375,443,540,398,409,382,375,972,395,482,382,382,450,375,375,382,375,383,384,409,445,409,382,759,384,398,418,375,375,382,383,532,463,516,516,384,443],"2026-01-09","5.69","8.31",[1308,375,433,384,400,631,894,384,382,479,631,384,398,960,384,382,400,445,1309,382,400,555,506,430,400,384,972,398,409,388,382,479,430,585,375,384,479,409,482,383,380,384,409,430,972,384,443,375,375,384,494,384,388,479,479,418,388,435,409,516,424,380,375,430,382,409,384,380,384,634,585,1182,648,412,403,494,555,631,382,430,653,594,631,479,1056,382,594,383,384,517,617,476,384,594,992,450,516,409,479,482,427,490,405,409,382,384,376,1211,479,585,454,450,463,382,696,383,443,464,494,612,382,382,435,400,713,382,575,382,384,375,871,430,621,617,427,871,398,383,428,1005,555,427,479,375,443,540,384,409,382,375,964,395,482,382,382,380,375,634,555,375,742,400,445,516,382,382,759,384,384,424,375,375,382,383,532,427,516,516,384,479],"2026-01-08","7.89",[1311,375,433,435,382,610,894,384,382,479,382,384,398,960,384,382,400,398,1309,382,400,555,516,382,400,382,443,469,409,388,427,479,430,585,375,384,763,398,482,383,380,384,409,430,972,384,443,375,490,384,494,384,388,479,479,418,388,435,409,409,424,380,375,445,380,409,384,382,384,634,585,1182,648,412,403,409,506,631,382,383,653,594,631,382,648,382,594,384,384,457,617,751,375,594,1312,382,516,409,479,375,427,490,405,409,382,384,376,1211,382,464,454,494,463,382,1313,383,517,409,752,464,382,382,435,400,713,382,575,382,384,375,540,430,621,617,382,871,398,383,428,739,506,383,479,427,443,540,516,409,382,375,382,395,482,380,382,450,375,375,555,375,759,400,516,516,380,382,463,516,445,494,375,375,382,383,532,457,506,516,384,479],"2026-01-07","6.36","8.48",[1315,375,433,450,400,631,894,384,382,594,382,384,506,1254,384,382,400,398,759,382,400,555,516,430,400,384,388,506,409,388,427,479,430,469,382,384,1316,398,490,383,380,384,409,430,944,384,388,375,490,384,409,384,436,479,490,418,436,435,409,445,424,380,375,445,382,445,384,409,384,634,384,1182,648,412,403,464,516,621,575,540,653,594,631,382,648,382,594,384,384,443,1189,430,375,479,996,424,516,409,479,482,427,382,405,418,382,409,376,1211,398,464,382,409,427,382,1317,383,375,400,641,612,388,382,435,400,713,382,443,382,382,375,871,430,621,610,382,871,382,383,428,667,383,606,479,382,443,540,400,409,382,375,964,395,398,380,382,382,375,427,555,375,742,494,516,516,450,382,463,516,445,409,375,375,382,383,532,443,506,516,384,479],"2026-01-06","9.42","8.41",[1319,375,433,380,585,631,894,384,382,594,631,384,384,960,375,382,400,427,759,382,384,555,516,430,400,384,388,506,409,388,427,479,430,469,375,384,621,398,490,383,380,384,409,430,388,384,375,375,490,409,409,384,436,479,490,430,436,409,409,445,424,380,375,555,382,445,382,382,384,634,384,1182,648,412,408,628,516,621,575,443,653,594,418,382,648,382,479,384,384,443,1189,751,375,479,468,424,445,409,479,517,482,375,382,418,382,409,382,1211,525,464,454,445,427,382,1320,375,427,445,1321,612,490,382,435,400,713,382,443,382,382,375,713,430,621,610,427,871,384,375,428,454,384,606,479,384,443,540,476,555,382,375,964,395,398,382,382,450,375,469,555,375,742,516,516,516,380,382,463,469,445,409,375,375,382,383,532,443,506,516,384,479],"2026-01-05","8.49","6.94",[1323,375,411,380,585,479,894,400,382,594,631,384,384,960,375,382,400,375,1267,382,435,400,516,430,430,384,383,384,409,388,525,713,430,469,382,384,382,445,490,383,380,384,409,430,388,384,375,375,382,409,409,384,516,479,463,430,490,409,409,445,382,380,375,555,380,400,384,382,384,469,384,1324,648,382,408,400,516,443,382,430,653,594,418,382,648,1211,479,384,382,575,1189,751,375,382,1010,424,445,409,479,482,398,375,382,418,382,382,428,1325,398,585,382,494,435,382,1297,384,427,400,516,382,382,382,435,400,713,382,382,382,382,375,871,430,490,439,382,656,384,383,380,842,464,384,479,382,375,540,516,464,382,383,382,384,398,382,382,450,375,384,555,384,435,516,516,384,380,382,742,794,445,494,375,427,382,383,409,763,516,516,384,479],"2026-01-04","18","14.2",[1327,375,411,380,585,631,894,400,382,594,443,384,469,960,375,382,382,384,382,382,400,516,516,382,430,384,383,469,409,388,382,713,430,742,382,384,621,400,435,383,380,384,409,430,388,443,634,382,490,409,409,469,516,382,463,430,490,409,409,409,424,380,375,464,380,384,384,382,384,469,469,1324,382,412,408,430,418,382,382,382,382,594,418,382,382,1182,479,384,384,443,617,751,375,479,996,424,445,409,382,482,398,382,382,450,382,384,382,1325,506,382,454,382,435,382,1036,384,375,445,494,382,388,382,382,400,713,382,382,382,382,375,964,430,490,439,382,382,384,384,380,672,585,1328,479,384,375,540,400,409,382,383,382,384,398,380,382,450,375,398,555,382,516,516,516,409,382,382,427,430,400,409,375,427,382,383,409,517,516,516,384,443],"2026-01-03","6.65",[1330,375,411,380,382,631,894,382,382,594,443,384,506,960,375,382,400,400,1267,382,400,516,516,382,516,384,383,384,409,388,382,763,430,382,382,384,763,400,435,383,380,384,382,430,436,430,634,382,375,409,409,469,516,479,375,382,388,409,409,409,424,380,375,464,380,384,384,382,585,469,469,1324,382,412,408,516,418,443,382,382,382,594,418,479,382,1182,479,384,384,575,713,751,375,479,731,380,445,409,382,482,427,382,382,450,382,384,382,1325,382,585,382,382,398,382,436,383,375,400,1331,382,388,382,398,400,713,382,443,382,384,375,540,430,490,425,382,382,384,398,380,875,476,1328,479,382,375,540,409,409,382,383,382,384,469,380,382,450,375,525,555,384,516,516,516,409,409,382,427,585,516,409,375,427,382,383,409,517,516,516,384,443],"2026-01-02","7.54",[1333,375,411,380,585,631,894,382,382,594,443,384,506,960,375,382,400,400,1255,382,400,516,516,382,516,384,383,382,409,388,382,763,382,382,382,384,382,400,435,383,380,384,409,430,436,388,382,382,375,409,409,469,516,479,375,382,388,375,409,409,424,382,375,409,380,384,400,382,445,469,469,382,382,412,408,384,424,382,382,382,382,594,418,382,382,1182,479,430,384,540,713,751,375,479,1334,380,445,409,382,375,427,375,382,450,382,384,382,1325,382,382,382,382,398,382,1306,384,375,445,741,382,517,382,398,400,713,382,443,382,384,375,763,430,490,479,427,382,384,398,380,822,382,1328,479,384,382,540,400,409,382,383,382,384,469,382,382,380,375,427,555,384,516,516,516,409,409,382,427,585,516,464,375,427,382,383,409,398,516,516,384,443],"2026-01-01","5.98",[1336,375,411,380,585,631,894,382,382,594,382,384,506,1214,375,382,435,409,1255,382,400,516,516,430,516,384,375,384,409,388,525,575,430,742,443,382,763,400,384,383,380,384,409,430,759,388,634,375,382,409,409,384,516,479,375,430,517,375,409,409,424,380,383,430,382,384,400,424,445,469,384,1324,648,412,408,469,424,443,575,430,653,594,418,382,648,1182,479,384,384,443,617,751,375,479,1337,380,445,409,479,375,427,427,382,450,382,384,382,1325,382,445,454,494,398,382,382,384,375,384,705,612,388,382,398,400,713,382,382,382,384,375,540,430,435,479,427,656,384,398,380,395,409,1328,479,427,375,540,516,409,382,383,382,384,384,382,382,380,375,463,555,384,516,516,445,409,494,382,427,585,516,464,375,384,382,383,409,398,516,516,384,443],"2025-12-31","6.38",[1339,375,411,380,382,648,894,400,382,594,382,384,516,1214,384,382,382,445,463,490,400,516,516,430,516,384,375,506,409,388,525,575,430,469,631,384,763,409,384,383,380,384,409,430,759,494,383,375,375,409,409,384,384,479,375,430,388,375,409,409,424,382,375,395,380,433,400,382,445,469,384,382,648,412,408,398,424,540,382,430,653,594,418,479,648,382,479,409,384,575,617,751,375,479,705,380,445,409,479,463,427,427,405,450,382,384,428,1325,382,464,454,424,384,382,1340,383,490,384,1217,612,490,382,398,400,713,382,382,382,382,384,621,430,435,382,427,656,384,398,380,1216,555,1328,479,427,375,540,400,555,382,383,964,384,398,380,382,395,375,375,555,384,516,516,445,384,409,382,383,430,516,409,375,384,382,383,409,384,516,464,384,443],"2025-12-30","8.42",[1342,375,411,380,382,648,648,382,382,594,382,384,430,1179,375,382,435,445,1343,382,445,516,516,430,516,384,383,384,409,388,525,575,430,469,631,384,763,445,384,383,380,382,424,430,463,479,384,375,375,409,409,384,384,479,375,430,388,384,409,409,424,380,375,395,382,408,400,382,445,469,516,382,631,412,403,469,418,540,435,382,653,479,418,479,648,1182,479,384,384,443,713,806,375,479,829,380,445,409,479,463,517,427,405,450,382,384,428,1325,516,400,382,409,384,382,972,375,490,375,725,612,436,382,375,400,713,382,443,382,382,384,964,430,435,713,382,382,384,398,380,1139,424,384,479,382,375,540,382,555,382,383,382,384,398,380,382,450,375,745,555,382,430,516,409,384,409,382,383,751,516,435,375,384,382,742,409,398,384,464,384,443],"2025-12-29","7.65",[1345,375,433,380,585,631,648,382,382,382,443,384,430,1254,375,382,382,464,1346,382,445,516,585,382,516,382,383,469,409,388,382,479,430,382,631,384,763,428,384,383,380,382,424,430,463,383,606,375,375,409,430,384,516,382,398,382,383,384,409,409,424,382,375,612,380,408,516,382,445,436,585,1324,382,412,403,525,418,382,382,382,382,479,382,479,382,382,479,430,398,443,617,751,375,479,1347,380,445,409,382,463,482,427,382,450,382,384,428,1325,382,400,454,382,516,382,482,375,490,375,741,382,482,382,375,400,713,382,382,382,384,384,575,430,435,713,382,382,384,398,380,730,472,382,479,427,375,540,516,555,382,383,382,418,435,380,382,380,375,972,555,382,384,516,409,445,382,382,383,751,516,384,375,516,382,742,430,384,384,464,382,443],"2025-12-28","7.62","5.36",[1349,375,433,380,585,631,648,382,382,594,443,384,430,1214,375,382,516,384,1346,382,445,382,585,382,516,384,383,384,409,388,382,479,430,469,382,384,763,428,398,383,380,382,424,430,463,383,382,375,382,409,384,382,516,479,398,430,742,384,409,409,409,382,375,472,380,408,516,382,445,436,585,1324,382,412,403,398,418,540,382,382,382,479,382,382,382,1182,443,409,398,443,617,751,375,479,663,380,445,409,382,463,482,427,382,382,382,384,382,1325,382,384,382,382,516,382,972,375,490,427,398,382,436,382,375,400,713,382,382,382,384,400,621,430,435,382,382,382,384,398,382,1350,433,384,479,382,375,540,400,445,382,383,382,418,382,382,382,450,375,457,555,382,384,516,409,445,409,382,383,430,516,384,427,516,382,742,430,445,516,382,384,443],"2025-12-27","6.03",[1352,375,433,380,382,648,648,382,382,594,382,384,400,1214,375,382,516,375,1346,382,445,516,585,430,516,384,383,469,409,388,382,479,384,469,648,384,763,428,398,383,380,382,424,430,463,430,606,375,382,409,383,384,516,479,398,430,742,384,409,409,409,380,375,472,380,408,516,380,445,436,555,1324,443,412,403,606,400,540,435,430,653,479,418,479,648,1182,443,409,398,457,617,751,375,479,963,380,445,409,479,427,482,427,382,380,382,384,428,1325,382,398,382,424,516,382,1353,375,490,375,1354,612,490,382,375,400,713,409,382,382,384,400,540,430,435,763,427,656,384,398,380,1355,380,794,479,382,375,540,464,445,382,383,964,418,382,382,382,380,375,745,555,384,384,517,409,445,409,382,383,794,384,494,427,516,382,742,430,445,516,464,384,443],"2025-12-26","8.68","7.33","5.96",[1357,383,433,1358,382,1359,1359,400,382,594,1359,1360,516,1179,1358,382,382,490,427,382,445,516,1358,430,516,1360,742,435,1361,388,525,1362,430,506,382,1360,763,400,1360,794,1363,382,1361,430,742,516,606,1358,382,1361,1364,1360,1360,1362,1360,430,490,1360,1361,445,395,1363,388,445,1363,428,1361,1363,445,388,430,1365,1358,412,403,1132,430,1366,398,430,653,1362,382,1362,1367,1368,1364,1361,400,1364,617,751,1358,1364,474,1363,445,1361,1362,1358,482,435,1369,450,382,1360,428,1370,585,445,382,1361,400,382,1371,383,1358,427,1372,382,634,382,463,400,713,382,1364,382,400,1361,745,430,435,575,427,594,382,398,1363,867,532,794,1362,398,585,540,400,555,382,1361,964,456,427,1363,382,1363,1358,517,555,382,1360,398,1361,445,1360,382,398,430,516,418,398,400,382,1360,430,516,516,464,1361,1364],"2025-12-23","8.0","12.0","7.0","6.0","10.0","5.0","9.0","16.0","11.0","15.0","14.0","4.0","14.75","8.11","7.94",[1374,1360,433,1358,585,1359,1359,382,382,594,1359,1360,1360,1179,1358,382,382,490,427,382,445,516,1358,430,464,1360,388,383,1361,388,525,1362,430,506,1364,1360,763,445,1360,794,1363,382,1361,430,742,1362,1360,1358,1358,1361,1362,1360,1360,382,1360,1361,490,1360,1361,1361,450,1363,1358,445,382,1363,1361,382,445,388,430,382,1358,412,408,1360,430,1366,382,382,1366,1362,418,382,1367,382,1364,1361,400,1362,617,430,1358,1364,838,1363,398,1361,1362,482,382,435,382,450,382,1360,428,1370,382,445,411,445,445,382,1375,383,1358,932,463,612,759,382,463,400,713,382,1364,382,382,1361,457,430,435,1364,382,594,516,398,1363,660,395,430,1362,398,1360,540,398,555,382,1361,382,456,1358,382,382,1363,1358,490,555,1360,1360,463,1361,395,1360,382,398,430,516,418,398,400,382,1360,430,464,516,464,382,1364],"2025-12-22","9.54",[1377,1360,411,382,585,1359,1366,382,382,382,1366,382,398,1179,1358,382,382,490,382,382,445,464,1358,382,464,1360,436,435,1361,388,382,382,445,400,382,1360,763,450,398,794,1363,382,424,430,525,1362,382,1358,1358,1361,1362,516,383,1362,398,382,517,1360,1361,494,450,1363,1358,555,1363,450,464,382,464,388,430,1365,382,412,408,516,400,540,382,382,382,1364,382,382,382,1368,482,430,400,575,713,445,1358,1364,430,1363,398,1361,382,1358,482,435,382,450,382,1360,428,1370,382,398,382,382,445,382,1317,1358,1358,427,463,612,382,382,427,400,713,382,382,382,382,1361,506,382,435,1364,382,382,400,516,382,952,1361,382,1362,398,494,540,435,418,382,1361,382,418,1358,1363,382,1363,1358,490,555,382,1360,463,424,395,382,382,398,400,445,424,398,400,382,1360,555,1361,516,382,382,1364],"2025-12-21",[1379,430,411,1363,382,1366,1366,382,382,594,1366,1360,398,1173,1358,382,418,490,427,382,445,464,1358,382,1361,1360,436,525,1361,388,382,713,1361,400,382,1360,763,450,398,794,1363,382,424,430,1360,383,382,1358,382,1361,1362,516,383,1362,1360,382,517,1360,1361,424,450,1363,1358,555,1363,450,464,382,456,388,585,1365,1358,412,408,430,430,540,382,382,382,1364,382,1366,382,1368,482,494,400,540,713,1380,1358,1364,449,382,398,1361,382,463,482,435,382,450,382,1360,382,1370,430,585,382,382,445,382,988,1358,1358,490,1381,382,463,382,427,400,713,382,382,382,382,1361,516,430,435,457,427,382,400,516,1363,1382,516,794,1362,398,532,382,383,418,382,1361,382,418,463,382,382,1363,1358,634,555,382,1360,388,424,395,424,382,469,430,382,424,398,400,382,1360,555,424,445,464,382,1364],"2025-12-20","6.35","7.34","6.21",[1384,1360,411,1363,1363,1366,1366,400,382,594,382,1360,435,425,1358,382,418,490,427,382,445,464,1358,430,1361,1360,436,398,1361,388,1361,713,1361,400,1364,1360,763,450,398,794,1363,382,424,430,1360,532,1360,1358,1358,1361,1067,516,383,1362,1360,1361,388,398,1361,424,1361,1363,1358,555,1363,450,464,433,456,388,585,1365,1358,412,408,555,430,382,1360,430,1366,1364,418,382,1367,1368,482,418,400,517,713,1380,1358,1364,705,1363,398,1361,1362,427,482,435,1369,1363,382,1360,433,1370,400,400,411,1361,400,382,1385,1358,382,1223,1386,612,759,382,427,464,713,382,425,382,400,1361,585,430,435,517,427,801,400,516,1363,1001,464,794,1362,398,532,382,435,418,382,1361,382,418,463,1363,382,428,1358,427,555,1360,1360,540,424,395,1363,382,469,400,1361,1361,427,400,382,1360,555,382,445,464,1361,1364],"2025-12-19","9.05","7.46",[1388,1360,411,1363,1363,1359,1366,400,382,1362,1362,1360,435,425,1358,382,418,490,427,382,445,464,427,382,1361,1360,482,525,1361,388,382,763,1361,400,1364,1360,382,1363,1360,794,1363,382,424,430,1360,532,606,1358,1358,382,1067,430,383,1362,1360,1361,745,398,1361,424,1361,1363,1358,516,382,494,445,382,456,759,430,1365,382,412,408,555,430,540,445,430,1366,1364,382,382,1367,1368,482,1361,400,517,713,751,1358,1364,992,1361,398,1361,1362,463,482,435,1369,382,382,1361,433,1370,555,445,382,395,400,382,972,1360,1358,1358,382,612,463,382,427,464,713,382,610,382,400,424,516,430,435,490,427,382,1361,516,1363,732,456,794,1362,398,1361,540,398,1361,382,1361,575,418,463,1363,382,428,1358,506,555,1360,1360,540,424,1361,1363,382,469,516,1361,418,427,445,382,1360,555,395,445,464,1361,1362],"2025-12-18",[1390,1360,411,1363,382,1359,1364,382,382,1362,382,1360,525,425,1358,382,382,427,427,382,445,464,427,430,1361,435,383,398,690,388,1361,763,1361,400,1364,1360,713,1363,1360,794,1363,382,424,1361,1360,464,606,1358,1358,1361,713,430,1358,1362,1360,1361,388,398,1361,1358,1361,1363,1358,516,1363,450,445,382,395,759,430,1365,382,412,408,430,400,540,382,430,895,1360,382,382,1367,382,482,1361,400,457,713,430,1358,1364,395,1361,398,1361,1362,1358,482,435,1369,1363,430,1361,428,1370,1361,445,382,1361,445,382,1198,383,1358,1358,931,382,427,382,427,464,713,382,382,382,400,424,585,430,435,490,427,972,1361,516,1363,725,555,794,1362,398,759,540,1360,464,382,385,1364,418,435,1363,382,450,1358,1360,555,1360,430,540,424,1361,1361,382,469,506,1361,424,427,445,382,1360,555,424,424,382,1361,1362],"2025-12-17",[1392,1360,411,1363,433,1366,1366,400,382,1362,1359,1360,1360,960,1358,382,418,427,427,382,445,464,427,430,464,435,383,469,494,388,1361,575,1361,382,382,1360,713,450,1360,794,382,1360,424,1361,1360,1361,1360,1358,382,1361,713,430,1358,1362,1360,382,388,398,1361,1358,1369,1363,1358,424,1363,424,516,382,395,457,1360,1365,1358,412,408,506,430,418,1360,585,895,1364,382,382,382,1393,482,430,400,575,964,430,1358,1364,395,1361,398,1361,1362,463,482,398,1369,1363,430,1360,428,1370,418,555,382,1361,445,1361,943,1360,427,1358,1358,382,382,382,398,464,713,382,382,382,400,424,516,430,435,482,427,972,382,1360,1363,1355,1360,1360,1362,382,463,540,398,494,382,385,944,418,435,1363,382,1363,1358,398,555,382,430,540,424,424,1361,382,398,516,1361,395,427,445,382,1360,555,1361,424,430,1361,1362],"2025-12-16","13.0",[1395,1360,433,1361,433,1366,1366,382,382,594,1359,1360,1360,960,1358,382,418,427,427,382,445,476,427,430,464,382,585,1360,494,388,1361,575,1361,430,1364,1360,763,1361,382,794,1363,382,1363,1361,516,1361,1360,1358,382,1361,713,464,794,1362,1360,1361,388,398,1361,445,1369,1363,1358,424,1363,395,516,1363,456,457,1360,1365,1358,412,403,400,400,382,445,585,895,1364,418,382,1367,1393,482,430,400,1362,964,730,1358,1364,1396,1361,398,1361,1362,1358,482,398,1369,1363,382,1360,428,1211,612,400,411,1361,516,382,1081,383,427,463,932,428,383,382,435,445,713,382,610,382,382,424,585,430,435,482,382,972,1361,1360,1363,1396,445,1360,1362,398,1360,540,435,456,382,385,944,1361,435,382,382,424,1360,436,555,1361,430,540,424,445,382,382,398,516,1361,1363,427,400,382,1360,555,445,424,430,1361,1362],"2025-12-15","5.79",[1398,1360,433,1361,1363,1362,1366,382,382,382,1364,1360,516,960,1358,382,382,427,382,382,395,464,427,382,464,382,516,506,494,427,382,575,1361,472,382,1360,763,1361,398,794,1363,382,428,1361,555,383,606,1358,382,1361,1362,464,1360,1362,463,382,482,398,1361,1361,1369,1363,1358,418,376,494,1361,382,1361,457,430,382,382,412,403,430,430,382,382,382,382,1364,382,382,382,1393,388,430,1363,540,742,1006,1358,1364,800,382,398,1361,382,463,482,398,382,1363,382,1360,428,1211,382,445,382,382,516,382,1036,1360,427,463,1399,382,382,382,435,445,713,382,382,382,400,424,400,494,400,490,427,382,382,516,1363,1285,424,382,1362,398,382,540,435,418,382,385,382,1361,435,1363,382,424,1360,482,555,382,430,516,424,445,382,382,1360,469,1361,376,427,400,382,1360,430,400,424,430,1361,1362],"2025-12-14","7.26",[1401,1360,433,1361,1363,1362,594,382,382,594,1364,1360,516,960,1358,382,382,427,427,382,395,464,427,382,464,435,1360,506,494,427,382,575,424,472,382,1360,763,1361,398,794,1363,382,428,1361,532,383,606,1358,1360,1361,1362,464,1360,1362,463,1361,482,1360,1361,1361,1369,1363,1358,450,382,1363,1361,382,1361,457,585,382,382,412,403,1360,430,418,382,382,382,388,382,1366,382,540,388,1360,1363,621,742,1006,1358,1364,764,395,398,1363,382,435,482,398,382,1363,382,1360,382,1211,418,445,382,382,516,382,436,1360,427,1358,1402,428,427,382,435,464,713,382,594,382,400,424,430,494,435,490,427,382,1361,516,1363,1168,464,430,1362,398,382,540,427,472,382,385,382,1361,435,382,382,424,1360,482,555,382,430,516,424,445,1361,382,1360,516,1361,376,427,400,382,430,430,445,1361,430,382,1362],"2025-12-13","7.66",[1404,383,433,1361,382,1364,540,1361,382,594,382,1360,506,960,1358,382,382,427,427,382,395,382,427,1360,464,1360,516,1360,494,427,1361,575,424,472,1364,1360,763,1361,398,794,408,382,428,1361,532,1358,606,1358,382,1361,1362,464,1360,1362,1358,1361,482,1360,1361,1361,1363,1363,1358,450,382,376,1361,1363,430,457,585,1393,1358,412,403,506,430,418,1361,430,382,383,382,382,382,540,388,1360,1363,621,436,1006,1358,1364,1001,395,398,1363,1362,1360,1360,398,1369,1363,382,1360,428,1211,612,445,382,1363,400,382,382,1360,427,427,1405,428,427,382,435,464,713,382,594,382,400,424,400,382,435,482,427,388,1361,516,1363,674,418,430,1362,398,516,540,398,1363,382,385,944,1361,435,382,382,424,382,482,555,1361,430,516,395,445,450,382,506,1360,1361,376,427,400,382,430,430,445,1361,430,1361,1362],"2025-12-12","7.96",[1407,1360,433,1361,382,1364,540,430,382,594,1364,1361,516,960,1358,382,402,1358,383,382,395,464,427,1360,532,1360,585,469,494,427,1361,1358,424,472,382,1360,763,400,1360,794,408,382,433,1361,532,1361,606,1358,1360,1361,1362,464,398,1362,1358,1361,482,1360,1361,1363,1363,1363,1358,1363,376,433,1361,382,430,457,516,382,1358,412,403,1360,445,418,494,430,457,383,418,1366,1359,1362,388,418,1363,621,436,1361,1358,1364,867,428,398,1363,382,398,482,463,1369,376,382,1360,428,1408,382,555,382,1363,400,382,1254,1360,382,1358,463,428,742,382,435,464,713,382,594,382,400,424,585,494,435,482,427,383,1361,516,1363,464,476,430,1362,382,1360,1362,1360,472,382,385,457,418,464,382,382,424,1360,1358,555,1361,430,516,395,445,450,382,516,1360,1361,1363,1360,1361,382,430,430,464,445,430,1361,1364],"2025-12-11","13.75",[1410,1360,433,1361,433,1358,540,430,382,594,1364,1361,516,960,1358,382,382,1358,383,382,1361,456,427,382,456,1360,585,525,494,427,1361,1358,424,472,1364,1360,763,1360,1360,430,408,382,1369,1361,424,1361,606,1358,1360,1361,1362,1361,398,382,1358,1361,634,1360,1361,1363,1363,428,1358,1363,382,428,1361,1361,1361,457,516,1393,1360,382,403,1360,445,382,516,430,1364,383,418,1366,1364,1364,388,418,1363,1362,436,1361,1358,1364,562,428,398,1363,1362,398,482,463,1369,376,382,382,428,1408,382,445,382,1363,516,382,1411,1360,382,463,1381,418,759,382,398,445,713,382,1364,382,382,424,400,494,435,1358,427,383,1361,445,1363,751,476,430,1362,398,1360,1362,398,1363,382,385,490,418,382,1369,382,1363,1360,742,555,1360,430,516,395,445,1363,382,516,398,424,376,1360,1361,382,430,1363,494,445,430,1361,1358],"2025-12-10","8.02",[1413,1360,433,1361,433,1358,540,430,382,594,1364,1361,1360,960,1358,382,402,1358,383,382,1361,456,427,1360,456,1360,516,525,494,427,1361,1358,395,454,382,1360,1362,1360,1360,751,408,382,1369,1361,418,1361,1360,1358,1360,1361,713,1361,398,1364,1358,1361,482,1360,1361,1363,382,428,1358,456,376,450,464,1361,430,457,516,1393,1360,412,403,1360,555,383,1361,430,1364,383,382,382,1364,540,1358,1360,382,610,482,1361,1358,1364,952,428,398,1363,1362,1360,427,463,1369,376,382,1360,428,1408,1363,445,382,450,516,382,1414,1360,427,490,382,418,382,382,398,445,713,382,382,382,400,424,585,494,516,1358,382,525,1361,445,1363,1415,516,430,1362,398,1360,1362,398,1363,382,385,482,418,464,382,382,1363,1360,469,555,1360,1360,516,395,1361,1363,382,516,469,395,428,1360,1361,382,430,1363,464,445,430,1361,1358],"2025-12-09","7.99","6.37",[1417,1360,433,1361,382,1364,964,382,382,540,1364,1361,400,931,1358,382,402,1358,383,382,1361,456,383,1360,456,1360,430,398,494,427,1361,1358,424,454,1364,383,763,1358,435,1363,1361,1360,1369,1361,418,1361,430,1358,382,1361,1362,494,398,1364,1358,1361,634,1360,1361,1363,1363,428,1364,456,382,450,464,382,430,457,516,1393,1360,412,408,469,555,383,494,430,1364,525,418,382,1364,1364,1358,1358,1363,1109,463,532,1358,1364,1208,428,445,1363,382,1360,398,435,1369,376,382,1360,428,1393,1363,445,411,424,1360,382,1381,1360,382,1358,1331,382,463,382,398,1361,713,382,382,382,400,424,400,382,516,463,427,382,1361,445,1363,913,382,430,1362,398,1360,1362,398,1363,382,385,382,418,494,1369,382,1369,1360,1360,376,1360,1360,516,424,1361,1363,382,516,1360,450,1363,400,1361,382,430,1363,445,445,430,1361,1358],"2025-12-08",[1419,1360,394,424,1363,1362,425,382,382,382,1364,1360,430,931,1358,382,382,1358,383,382,1361,456,383,382,456,382,1361,469,494,427,382,490,450,472,382,383,763,1358,435,1363,1361,382,433,1361,418,395,400,1358,382,1363,1362,494,383,1364,463,382,634,1360,1361,408,1361,428,1364,424,382,424,1361,382,1361,457,1360,1393,382,412,408,1360,424,382,382,382,382,482,382,382,382,382,1358,1358,1363,1359,463,751,1358,1364,921,382,445,1363,382,516,482,435,382,411,382,382,382,1393,382,400,382,382,1360,382,382,1360,427,490,382,382,742,382,1360,1361,713,382,382,382,382,424,585,494,516,463,382,525,1361,555,1363,837,418,382,1362,398,1360,1362,1360,472,382,385,382,418,424,382,382,1369,1358,1358,376,382,1361,516,395,1360,382,382,516,585,450,1369,445,1361,382,430,1363,400,445,430,1361,1358],"2025-12-07",[1421,1360,394,424,1363,1362,425,382,382,540,1364,1360,430,936,1358,382,402,463,383,382,424,456,383,382,456,382,464,506,494,427,382,490,424,472,382,383,763,1358,435,1363,1361,382,433,1361,456,395,400,1358,1360,1369,1362,494,383,1364,463,1361,634,1360,1361,428,382,428,1358,532,418,494,1361,382,1361,457,1360,1359,382,412,408,398,424,383,382,382,382,482,382,382,382,388,1358,1358,1363,1422,463,751,1358,1364,612,428,445,376,382,516,482,435,382,411,382,1360,382,1393,382,555,382,382,445,382,1405,1360,427,457,463,382,427,382,382,1361,713,382,1364,382,382,424,516,382,516,1358,427,382,1361,555,1363,506,1361,430,1362,398,382,1362,1360,472,382,385,382,418,382,1369,382,1369,1358,435,376,382,1361,516,395,1360,1363,382,516,585,450,1369,1361,1361,382,430,1363,1361,445,430,1361,1358],"2025-12-06","12.8",[1424,1360,394,516,382,1364,425,430,382,388,382,1360,400,936,1358,382,382,427,383,382,424,456,383,382,476,1361,430,516,494,427,382,1358,424,612,382,383,763,1358,398,1363,1361,1360,433,1361,456,395,400,1358,1360,1363,1362,494,383,1364,398,382,436,1360,1361,428,1361,428,1364,532,382,494,1361,1361,1361,457,516,1359,1360,412,408,398,424,383,494,430,388,482,382,382,1364,388,383,1358,1363,1167,463,751,1358,1364,558,428,445,376,1362,400,482,435,381,411,382,1360,433,1393,1363,1361,411,428,445,382,398,1360,427,490,1280,382,427,382,1360,1361,713,1362,1364,382,400,424,585,494,516,1358,382,382,494,555,1363,400,506,430,1362,398,1360,1362,1360,382,382,385,463,418,424,1369,382,1369,1358,383,376,1360,1361,516,395,1360,1363,382,506,506,450,1369,424,1361,382,430,1363,464,445,430,1361,1358],"2025-12-05",[1426,383,394,1361,433,1358,425,430,382,388,1364,1360,430,1427,1358,382,402,427,383,382,1361,456,383,1360,476,1361,445,400,494,427,555,1358,424,612,382,383,1362,398,398,1363,1361,382,433,1361,456,395,430,1358,1360,1369,1362,424,525,1364,463,382,482,1360,1361,1363,1361,428,1364,494,418,382,424,382,1361,436,516,1359,400,412,408,1201,424,383,1361,430,388,482,382,1366,1364,1358,383,383,1363,1167,463,1361,1358,1364,903,382,445,376,1362,516,463,435,381,411,382,1360,433,653,424,456,382,450,464,382,1428,1360,382,517,1280,382,383,382,1360,1361,713,382,1364,382,382,1363,516,494,516,463,382,525,494,494,1363,837,445,430,1362,398,1360,1362,1360,456,382,385,463,424,424,1369,382,1369,1358,742,376,1360,1361,516,395,1360,1363,382,1360,430,450,382,445,1361,382,430,1363,400,555,430,382,1358],"2025-12-04","6.67","7.21",[1430,383,394,1361,433,1358,425,430,382,383,763,1360,445,1028,1360,382,402,1360,383,382,395,456,506,382,476,1361,445,445,532,427,555,1358,424,612,1364,383,1362,398,398,1363,1361,382,408,1361,418,395,430,1358,1360,1369,1362,424,525,382,463,1361,634,1360,1361,1363,1361,428,1358,494,382,450,424,382,424,436,1360,1359,382,412,408,1201,418,383,1361,430,388,482,382,382,1364,382,1360,430,1363,1167,463,1361,1358,1364,795,428,445,376,1362,516,482,1360,381,411,382,1360,433,653,456,1361,411,428,464,382,1201,1360,427,490,1280,382,435,382,435,1361,713,382,1364,382,382,1363,585,494,516,463,382,525,424,494,1363,794,424,430,1362,398,1360,1362,1360,456,382,411,463,424,424,1369,382,1369,1358,634,376,382,1360,516,1363,1363,1363,382,1360,430,382,408,424,1361,382,430,1363,516,382,430,382,1358],"2025-12-03",[1432,383,394,1361,382,1358,425,430,382,383,763,1360,430,1028,1360,382,382,1360,383,382,1361,456,506,382,476,1361,1360,430,382,427,555,1360,424,612,382,1358,1362,398,1360,418,1361,382,1363,1361,418,445,1361,1358,1360,1369,425,424,525,1364,463,1361,482,1360,1361,1363,424,428,427,430,418,450,494,382,450,436,1360,1359,1361,412,408,1201,418,383,382,411,388,482,382,382,1364,382,1360,1363,1363,894,463,1361,1358,1364,758,428,445,376,1362,1360,482,398,381,411,382,1360,433,594,418,1361,382,445,1361,382,1433,430,382,517,463,382,435,382,435,1361,713,382,1364,382,1361,1363,400,494,516,427,382,525,424,494,1363,1178,555,430,1362,398,1360,1362,435,418,382,411,742,424,424,1369,382,433,1358,482,376,1360,1360,516,1363,1363,1363,382,1360,628,1363,408,424,1361,382,430,1363,445,555,430,1361,1364],"2025-12-02","7.19",[1435,383,394,1361,433,1358,425,430,382,1358,1358,1360,430,931,1360,382,382,516,383,382,395,456,506,382,1361,1361,585,430,532,435,382,1360,424,612,382,1358,439,398,1360,418,382,1360,1363,1361,418,445,1361,1360,382,1369,461,424,525,1364,463,1361,482,517,382,424,424,428,1358,430,382,450,494,428,450,436,516,1359,1361,412,422,1436,418,418,1361,428,388,482,418,382,1364,1358,1360,1363,1363,1167,463,751,1358,1364,438,428,424,376,1362,516,482,398,1369,411,382,1360,433,540,424,1361,411,424,1361,382,1360,1360,382,1364,482,382,525,382,435,445,713,382,382,382,382,1363,585,494,516,435,382,525,424,494,1363,1437,1360,430,1362,398,1360,1362,435,428,382,411,382,424,424,1369,382,433,1358,1358,376,1360,1361,516,1363,1363,1363,382,1360,476,450,1369,1361,1360,382,494,376,1361,555,400,1361,1364],"2025-12-01","7.15","6.42",[1439,1358,1369,1363,433,1358,425,464,382,382,1364,1360,555,931,1358,382,402,516,382,382,1361,456,506,382,1361,1360,430,400,1227,742,382,516,1361,395,382,1358,439,398,1360,418,1361,382,1361,1361,418,450,382,1360,382,1369,461,424,430,1364,463,382,517,517,1361,424,424,428,1358,445,418,450,400,382,450,436,516,382,382,382,422,398,424,418,382,382,382,482,382,382,382,388,1360,418,1363,1160,463,751,1358,1364,953,428,424,376,382,400,482,398,382,411,400,1360,433,540,382,585,382,382,464,382,1440,430,427,457,932,382,469,382,398,445,713,382,382,382,1361,1363,400,494,516,435,382,382,382,506,382,741,464,382,1362,398,1360,1362,435,385,382,411,382,424,424,1369,382,1369,1358,427,376,382,1361,516,1363,1361,382,382,516,555,450,1363,1361,1361,382,494,376,464,1360,400,382,1364],"2025-11-30","6.91",[1442,1358,1369,1363,382,1364,425,464,382,1358,1364,1360,555,960,1358,382,402,516,1363,382,1361,382,506,382,1361,1360,430,400,1227,742,382,516,1361,395,382,1358,439,398,398,418,1361,382,1361,1361,418,418,382,1360,445,1369,461,424,430,1364,463,382,388,517,1361,424,424,428,1358,506,418,494,400,382,450,436,430,1359,382,412,422,469,424,418,382,382,382,482,382,382,382,382,1360,1363,1369,1422,463,751,1358,1364,805,382,424,376,382,400,398,398,382,411,382,1360,382,540,382,585,411,382,464,382,980,430,427,1364,932,382,506,382,398,445,713,382,382,382,1361,1363,585,494,516,398,382,634,424,506,1363,1103,395,430,1362,398,469,1362,435,395,382,411,742,424,424,382,382,1369,1358,383,376,382,1361,516,1363,1361,1363,382,506,400,450,1363,1361,1361,382,494,376,445,1360,400,382,1364],"2025-11-29",[1444,1358,1369,1363,400,1364,425,464,382,1358,1364,1360,555,960,1358,382,382,516,382,382,1361,456,1358,382,1361,1360,555,430,1227,742,555,400,1361,395,1364,1358,425,398,398,418,1361,382,1361,1361,450,418,806,1360,445,1369,461,424,430,382,463,1361,490,1364,1361,1361,424,428,1358,506,382,424,400,382,450,436,585,1359,1361,412,422,398,418,418,382,1363,540,482,382,382,382,388,1360,1363,1369,653,463,751,1358,1358,450,433,424,376,1362,445,398,1360,1369,411,382,1360,433,540,494,1361,382,428,494,382,1445,430,382,517,1386,382,516,382,398,445,713,382,1364,382,1361,1363,516,494,516,398,382,634,450,506,382,1103,476,1361,1362,398,435,540,427,395,382,411,463,424,494,1369,382,1369,1358,383,376,382,1361,516,433,1361,1363,382,506,445,450,1363,1361,1361,382,494,376,464,1360,400,1361,1364],"2025-11-28","6.97",[1447,1358,1369,1363,400,1358,713,430,382,1358,1364,1361,445,960,1358,382,402,516,382,382,424,382,1358,382,1361,445,555,445,1227,742,555,400,1361,395,1364,1358,425,398,398,418,1361,382,1361,1361,450,456,1361,1360,445,1369,461,424,430,1364,463,1361,482,1364,1361,1361,424,428,1360,516,418,1361,400,1363,450,436,585,1359,1360,412,422,469,418,383,464,1363,540,463,418,382,382,388,1360,418,382,1189,463,751,1358,1358,664,382,424,376,1362,445,398,1360,1369,411,382,1360,428,388,418,476,411,428,494,382,1360,1360,382,463,759,382,585,382,398,400,713,382,1364,382,382,1363,506,494,516,1360,382,525,450,506,1363,814,418,1361,1362,398,1360,540,435,450,382,411,742,424,395,1369,382,395,1358,1358,376,1360,1361,445,433,1361,1361,382,516,555,450,1363,1361,1361,382,494,376,555,1361,400,1361,1364],"2025-11-27",[1449,1358,1369,1363,382,1358,713,430,382,1358,1364,1361,430,936,1358,382,382,516,1363,382,424,456,1358,382,464,382,445,464,1227,427,555,400,1361,395,1364,1358,425,400,435,418,1361,400,1361,1361,450,430,1361,1360,445,1369,461,450,430,383,1360,1361,436,517,1361,1361,424,428,1360,516,382,1361,400,382,424,742,585,1359,382,412,422,398,450,383,1361,1363,540,463,382,382,1364,388,1360,418,1369,653,463,751,1358,1358,861,433,424,376,1362,445,398,1360,1369,411,382,1360,428,388,382,476,382,450,424,382,1358,1360,382,759,517,382,585,382,435,400,1189,382,382,382,1361,1363,382,494,516,1360,427,382,450,516,1363,585,1363,1361,1362,382,1360,540,427,385,382,411,742,424,382,1369,382,395,1358,463,376,1360,1361,445,433,1361,395,382,400,476,1363,1363,1360,1361,382,494,376,464,1361,400,1361,1358],"2025-11-26",[1451,1358,1369,1363,400,1358,713,430,382,1358,1364,382,400,936,1358,382,402,516,1363,382,1361,456,1358,382,464,445,585,476,1227,427,555,400,1361,395,382,1358,439,464,435,418,1361,382,1361,411,418,430,476,1360,1361,1369,610,450,430,383,1360,395,436,517,1361,1361,424,428,1360,424,382,1361,1360,1369,494,398,469,1359,1360,412,422,469,450,383,1361,1363,540,463,382,382,1364,388,1360,1361,1369,830,1360,430,1358,1358,672,1363,424,376,1362,400,482,1360,382,411,382,1360,428,388,395,532,382,424,424,382,1452,1360,382,759,1358,382,585,382,398,400,1189,1363,1364,382,1361,1363,516,494,400,516,382,525,450,516,1363,1312,456,1361,1362,382,1360,540,427,376,382,411,742,424,424,382,382,395,1358,944,376,1360,1361,445,433,1361,424,382,400,532,1363,428,1360,1361,382,494,376,494,1361,400,1361,1358],"2025-11-25","7.98",[1454,1358,1369,1363,400,1364,713,430,382,1358,1364,1361,585,936,1358,382,382,516,1363,382,1360,400,1358,382,464,445,585,1361,1227,759,555,400,1361,395,1364,1358,439,1361,435,418,1361,400,1361,411,418,430,424,1360,1361,1369,610,450,1360,383,398,395,388,517,1361,395,424,382,1360,424,418,1361,1360,433,555,398,469,1359,1360,412,1369,1428,1363,383,445,411,540,463,418,382,1364,388,464,418,1369,653,1360,794,1358,1358,695,1363,1363,376,1362,516,482,1360,382,411,382,1360,428,482,450,532,382,400,494,382,398,1360,1361,517,463,382,400,382,398,400,1189,382,1364,382,1361,1363,506,494,400,516,427,525,450,516,1363,720,445,1361,1362,516,516,540,427,376,382,411,435,424,424,1369,382,1363,1358,944,376,1360,1361,445,433,1361,424,382,445,532,1363,450,1361,1361,382,612,376,464,395,400,1361,1358],"2025-11-24",[1456,482,549,1363,382,1358,713,382,382,382,1364,418,516,1427,1364,382,402,516,1363,382,445,400,383,382,464,1360,445,532,1227,759,382,1360,1361,494,382,1358,439,494,398,418,1361,382,1361,382,418,418,382,1360,382,1369,1366,1363,383,383,1360,382,490,1358,1361,395,424,428,1360,456,418,1361,1360,382,424,398,1360,382,382,412,1369,398,1363,430,382,382,382,463,382,382,382,382,464,418,1369,638,742,794,1358,382,450,1361,1363,376,382,1360,398,516,382,411,382,1360,428,482,382,1361,382,382,494,382,1428,1360,1361,1364,1081,382,430,382,398,400,1189,382,382,382,382,1363,516,494,400,400,382,525,382,516,428,592,494,382,1362,516,516,1364,435,376,382,411,382,430,382,382,382,1363,1358,382,376,382,555,445,433,1361,382,382,445,1216,376,395,445,1361,382,612,1369,1361,376,382,382,1358],"2025-11-23",[1458,388,549,1369,400,1358,540,382,382,1360,1364,418,516,936,1364,382,402,516,382,382,445,400,383,382,464,1360,445,494,1227,759,382,1360,1361,494,1364,1358,439,494,398,418,1361,382,424,411,418,418,382,1360,445,1369,1366,1363,383,383,1360,395,490,1358,1361,1361,424,382,1360,395,382,1361,1360,382,424,398,430,382,1360,412,1369,1360,1363,430,382,382,382,383,382,382,382,383,464,418,1369,1359,742,794,1358,1358,1459,1361,1363,376,382,1360,400,516,382,411,382,1360,382,482,382,1361,411,382,424,382,476,1360,1361,972,1280,382,382,382,464,1360,1189,382,382,382,1361,1363,585,494,400,445,382,382,395,516,428,1460,430,382,1362,464,516,1364,1360,612,382,411,435,430,424,1369,382,1363,1358,634,376,382,555,469,433,1361,395,382,445,395,376,395,1360,1361,382,612,1369,398,376,400,1361,1358],"2025-11-22","5.08","6.71",[1462,1364,549,1369,400,1358,540,382,382,1360,1364,418,585,936,1364,382,382,516,382,382,445,400,383,382,464,1360,555,494,1227,759,555,1360,1361,494,1364,1358,382,494,398,1361,1361,382,424,411,418,418,424,1360,445,1369,1366,1363,383,383,400,395,490,1358,1361,424,424,428,1360,395,418,1361,1360,382,1361,398,445,1359,1360,412,1369,525,450,430,464,411,540,383,382,382,1364,383,464,1361,1369,638,742,794,1358,1358,1459,1361,1363,376,1359,398,398,516,1369,411,382,1360,428,482,612,456,411,400,424,382,463,1360,1361,575,1463,382,430,382,464,1360,1189,382,1364,382,1361,1363,516,494,400,445,382,525,395,516,428,1427,1360,1361,1362,464,398,1364,1360,1363,382,428,398,430,395,1369,382,1363,1358,383,376,1360,555,469,433,1361,1361,382,430,450,376,395,427,1361,382,612,1369,445,376,382,1361,1358],"2025-11-21","8.46",[1465,1364,549,1369,382,1364,540,430,382,1361,1364,418,516,931,1364,382,402,400,382,382,445,400,383,382,464,1360,464,456,1227,759,555,516,1361,494,1364,1358,439,428,435,1361,1361,382,494,411,418,400,418,1360,445,1369,1135,472,383,383,400,382,436,1358,1361,424,382,428,1360,612,382,464,494,1363,1361,398,445,1359,435,412,1369,427,612,383,382,411,790,383,382,382,1364,1358,464,1361,1369,653,742,751,1358,1358,706,382,1363,376,1359,1360,398,516,428,411,382,1360,428,634,450,456,382,1361,494,382,463,1360,382,1466,1467,382,400,382,464,1361,1189,382,382,382,1361,1363,506,494,400,400,382,382,1361,516,428,1460,464,867,1362,382,435,388,1360,1363,382,428,469,1363,382,1363,382,450,1358,427,376,382,418,469,1369,1361,424,382,430,395,376,450,427,1361,382,612,1369,456,376,400,1361,1358],"2025-11-20","9.34","8.74",[1469,1364,394,1369,400,1358,540,382,382,1361,1364,418,506,963,1358,382,402,400,382,382,516,400,383,382,464,1360,1361,424,450,759,555,516,1361,494,382,1358,439,428,435,1361,1361,400,494,411,612,383,424,382,382,1369,1135,472,1360,383,400,395,634,1358,1361,1361,424,382,1360,612,382,1361,494,382,430,398,430,1359,1360,412,1369,742,612,383,516,411,790,383,382,382,1364,382,430,418,1369,830,585,751,1358,383,664,1361,1363,376,1359,398,398,1360,428,411,382,1360,428,634,1360,424,411,400,494,382,1470,430,382,575,1232,382,585,382,464,424,1189,382,1364,382,1361,1363,516,494,400,445,382,525,1361,516,428,837,395,867,1362,464,400,388,516,376,382,428,1360,1363,424,1363,382,450,1358,463,376,1360,1361,469,1369,1361,424,382,400,1363,428,395,382,464,382,612,1369,1361,428,382,1361,1358],"2025-11-19","7.51",[1472,1364,394,1369,400,1364,461,382,382,418,1364,418,506,963,1358,382,402,400,428,382,445,382,1360,382,464,1360,1361,456,450,759,555,400,1361,456,382,1358,439,378,435,1361,1361,400,424,411,450,1361,418,1360,1361,1369,1189,1363,1360,383,400,395,517,445,1361,1361,424,428,383,383,418,1361,1361,1369,1361,398,430,1359,1360,412,1369,463,612,383,516,411,388,436,418,382,1361,1358,430,1369,1363,1422,585,1361,1358,383,848,382,1363,376,1359,1360,398,1360,382,411,382,1360,428,634,1360,418,411,395,424,382,1272,1360,382,944,1473,382,585,382,445,424,1189,1360,1364,382,1361,428,585,494,400,445,382,525,1361,516,428,837,532,464,1362,464,516,388,516,376,382,428,1360,1363,382,1363,382,450,1358,383,376,1360,418,469,428,1361,1363,382,400,1363,428,1363,427,445,382,382,1369,400,428,400,382,1358],"2025-11-18","8.54",[1475,1364,394,1363,382,1364,461,382,382,418,1364,418,516,963,1358,382,382,400,382,382,445,400,1360,382,532,1360,464,494,450,759,555,400,1361,456,1364,1358,610,378,1360,1361,1361,382,424,411,450,612,445,1360,1361,1369,1476,1363,1360,383,400,612,427,445,1361,1361,424,428,1360,383,418,1361,1361,382,1361,634,445,1362,1360,412,422,1477,450,383,400,411,1478,436,418,606,1361,1358,430,1369,1363,1368,525,543,1358,383,697,1361,1363,376,1359,398,445,1360,382,376,382,1360,382,759,1360,395,382,445,424,382,1103,430,382,944,1479,382,585,382,445,395,1189,382,1364,382,1361,428,430,382,1361,400,382,525,1361,516,428,794,400,464,1362,516,494,388,400,376,382,428,506,1363,382,1363,382,450,1358,759,376,1360,1361,469,1363,1361,1363,382,585,418,428,1363,382,445,382,450,1369,1361,428,400,1361,1358],"2025-11-17","12.1","7.95","9.75","8.73",[1481,1364,394,1363,400,1358,461,430,382,382,1364,418,585,963,1358,382,402,400,382,382,445,400,1360,382,532,1360,464,532,450,482,382,398,1361,1361,382,1358,382,450,1360,1361,1361,382,382,411,450,612,382,1360,382,1369,1167,1363,1361,383,463,612,469,445,1361,400,424,428,1360,427,418,424,1360,382,430,634,445,1362,382,412,422,759,450,398,382,382,382,436,382,606,382,382,430,1369,1363,1368,525,1361,1358,383,601,382,1363,376,382,516,445,400,382,376,382,1360,382,759,382,395,382,382,494,382,1477,430,382,713,621,382,516,382,445,395,1189,382,382,382,1361,428,445,494,424,400,382,382,382,400,428,1482,1361,382,1362,516,445,388,1360,450,382,428,382,418,382,382,382,450,1358,634,376,382,430,469,424,1361,382,382,516,376,428,450,1360,445,382,450,456,494,428,400,382,1358],"2025-11-16","6.72",[1484,1364,394,1363,400,1358,1362,382,382,418,1364,418,585,730,1358,382,382,400,428,382,445,400,1360,382,445,1360,1361,494,450,482,382,398,1361,1361,382,1358,610,450,1360,382,1361,382,1361,411,450,555,382,1360,1361,1369,1167,450,1361,383,463,612,469,445,1361,424,424,428,1360,427,418,1361,1360,382,1361,634,445,1362,382,412,422,634,450,398,382,382,382,1358,382,382,382,382,430,1369,1363,1226,525,1361,1358,382,858,382,382,376,382,398,445,400,382,411,382,1360,382,759,430,424,382,382,494,382,1485,430,382,713,1466,382,585,382,464,450,1189,382,382,382,1361,428,430,494,424,445,382,469,1361,400,428,980,450,430,1362,382,445,388,1360,450,382,428,382,382,1361,1363,382,376,1358,436,376,382,430,742,424,1361,1363,382,1360,376,428,450,1360,445,382,450,456,424,428,400,382,1358],"2025-11-15","8.04",[1487,1364,394,1363,382,1364,1362,382,382,418,382,418,430,730,1358,382,382,400,382,382,445,469,1360,382,445,1360,1361,494,450,482,555,398,464,464,1364,1358,610,450,398,1361,1361,1360,1361,411,450,430,555,1360,382,1369,1167,450,1361,383,463,612,525,445,1361,1361,1360,428,1360,427,418,464,1360,382,445,634,585,1362,1360,412,422,388,1363,398,516,411,1478,1358,382,606,1361,383,430,1369,1363,1393,1360,1361,1358,1364,601,1361,1363,376,1359,516,1362,400,428,411,382,1360,382,759,445,395,411,450,450,382,1452,430,382,763,382,382,400,382,464,450,1189,382,1364,382,1361,428,555,494,424,445,382,382,1361,400,428,606,494,430,1362,464,445,388,516,1363,382,428,506,418,1361,1363,382,1363,1358,482,376,1360,430,742,424,1361,424,382,1360,376,428,450,435,445,382,450,456,395,428,400,382,1364],"2025-11-14",[1489,1364,394,1363,400,1358,1366,430,382,418,1364,418,430,804,1358,382,402,400,382,382,400,382,506,382,445,1360,555,532,450,482,555,400,445,464,382,1358,610,612,398,1361,1361,382,494,411,418,383,445,1360,1361,1369,1167,450,1361,383,463,612,398,1364,1361,445,1360,428,1360,383,382,464,398,382,445,469,585,1362,1358,412,422,745,472,445,1360,411,1364,1364,418,606,1361,382,430,411,382,1490,1360,751,1358,1364,429,1361,1363,376,1359,1360,1362,400,428,411,382,1360,382,759,430,418,382,395,450,382,1358,430,382,575,1364,382,585,382,464,424,1189,382,1364,382,1361,428,430,494,424,464,427,469,1361,400,382,1491,476,430,1364,382,445,388,1360,418,382,428,506,418,1361,382,382,1363,1358,1358,376,1360,430,742,424,1361,424,382,1360,1363,433,1363,435,445,382,1363,456,428,428,400,1361,1364],"2025-11-13","13.2","7.52",[1493,1364,394,1363,400,1358,1366,430,382,1361,1364,418,430,818,1360,402,382,516,433,382,400,469,506,382,445,1360,430,1361,450,482,555,400,445,464,382,1358,439,612,398,1361,1361,1360,1361,411,532,1364,445,1360,1361,1369,1393,612,1361,383,1360,612,435,1364,382,1361,1360,428,1360,383,418,400,398,1363,400,469,516,1362,1358,412,422,944,450,445,382,408,1478,1364,418,606,1361,383,516,403,1363,1393,516,1361,1358,1364,854,382,1363,376,1359,398,439,400,428,411,382,1360,382,463,400,418,382,395,395,382,1129,430,382,763,382,382,400,382,464,1361,1189,382,1364,382,382,428,445,494,424,464,382,469,1361,400,428,1494,424,430,1364,1361,445,388,398,418,382,428,506,418,1361,1363,382,450,1358,427,376,1360,516,742,424,1361,424,382,1360,376,408,424,1360,445,382,403,456,376,1363,382,382,1364],"2025-11-12","7.48",[1496,540,394,1363,382,1358,1359,430,382,1361,1364,418,445,818,1360,382,382,516,382,382,1360,382,506,382,445,1360,516,1361,667,482,555,398,445,382,1364,1358,439,612,1360,1363,1361,382,1361,411,532,1360,555,1360,1361,382,1393,450,430,383,1360,612,382,1364,382,1361,1360,1363,1360,398,382,400,1360,1369,1360,469,516,382,1358,412,422,1364,450,445,1361,408,947,1362,382,606,1361,1360,516,411,1361,1497,464,1361,1358,382,762,1361,1363,376,1359,398,1364,400,428,411,382,1360,408,463,430,424,382,424,395,382,1358,430,382,425,1473,382,400,382,464,1361,1189,382,1364,382,382,428,555,494,424,382,382,555,1361,400,428,1386,1363,430,1364,382,1360,388,427,418,382,428,585,418,1361,1363,382,450,1358,427,376,1360,430,742,424,1360,424,382,398,1363,408,395,1358,400,382,1363,456,450,1363,400,382,1364],"2025-11-11","13.4",[1499,1362,394,1363,400,1358,653,430,382,1361,382,418,555,963,1360,382,382,516,382,382,398,469,506,382,445,1360,555,532,667,482,382,398,445,464,1364,1358,439,376,1360,1363,1361,382,1361,411,532,398,730,1360,1361,1369,1497,450,430,383,1360,376,435,1364,1361,400,1360,1363,1360,398,418,400,1360,382,1360,759,1360,382,1358,412,408,621,1363,445,1361,408,1362,1362,382,382,1361,1360,516,450,1361,1497,464,543,1364,1364,953,382,1363,376,1359,435,494,445,1363,382,1360,1360,408,383,400,532,411,1361,428,382,388,430,382,439,1500,408,400,382,400,1361,1189,382,1364,382,382,428,532,494,424,445,382,555,1361,400,382,1501,532,532,1364,516,1360,388,463,494,382,403,1361,418,1361,382,382,1363,1358,383,376,1360,1361,742,1361,1360,1361,382,525,1363,1369,424,1358,400,382,403,456,450,1363,403,1361,1360],"2025-11-10","9.14","7.42",[1503,1362,1369,1363,400,1358,653,382,382,382,1358,418,464,555,382,382,382,516,433,382,398,469,506,382,445,382,445,494,667,482,382,1360,445,430,382,1364,439,428,1360,1363,1361,382,382,411,424,1361,730,1360,1361,1369,1497,450,1361,383,400,382,427,1364,428,1361,1360,1363,1358,469,418,1361,1360,382,516,759,1360,382,382,412,408,540,1363,382,382,382,382,1362,382,382,382,1360,1360,1363,1361,975,464,543,1364,1360,657,1361,1363,376,382,398,1364,445,382,1361,382,445,408,383,382,532,382,382,382,382,388,430,382,382,1504,382,430,382,400,1361,1189,382,382,382,1361,428,494,494,424,445,382,555,1361,1360,428,1477,430,382,1364,516,382,388,435,494,382,403,382,418,445,382,382,1363,1358,482,376,382,1361,435,1361,1360,382,382,398,385,1369,1361,1358,398,382,403,376,395,1363,403,1361,1360],"2025-11-09","9.13",[1506,1362,1369,1363,382,1364,653,445,382,418,1358,418,464,936,1360,402,382,516,382,382,398,469,742,382,445,382,445,456,667,482,382,1360,445,430,382,1364,439,428,435,1363,1361,382,494,382,424,532,382,1360,382,1369,1497,382,1361,383,400,382,388,1364,382,424,1360,1363,1358,1360,418,382,382,382,400,759,1360,382,1358,412,408,1067,1363,464,382,382,1366,1362,382,606,382,382,1360,411,1361,1393,464,543,1364,1360,1507,382,1363,376,382,435,1364,445,382,1361,382,445,382,383,382,532,382,382,433,382,1313,430,382,1366,1508,382,445,382,400,1361,1189,382,382,382,382,428,456,494,424,464,382,382,1361,1360,428,1509,494,532,1364,516,382,388,398,456,382,403,532,418,445,1363,382,395,1358,1358,376,382,1361,398,1361,1360,1363,382,398,385,1369,1361,517,398,382,394,376,612,1363,403,382,1360],"2025-11-08","4.73","8.94","8.08",[1511,1362,1369,1363,400,517,1366,382,382,1361,382,418,555,804,1360,402,382,1360,382,382,1360,469,742,382,469,400,555,456,667,482,382,1360,445,430,382,1364,439,428,435,1363,1361,382,494,411,424,430,730,1360,395,1369,1497,450,1361,383,400,376,490,1364,382,464,1360,1363,1358,1360,418,445,1360,382,400,759,516,1362,1358,412,408,439,450,464,400,408,1366,1362,418,606,1361,1360,1360,411,1361,1393,612,543,1364,1360,499,382,1363,376,1359,1360,457,445,1363,1361,382,445,408,383,516,424,382,1361,433,382,1512,430,382,1366,1513,408,430,382,400,1361,1189,382,1364,382,1361,428,494,494,424,382,382,555,1361,1360,428,1411,612,532,1364,445,1363,388,1360,494,382,403,456,418,445,1363,382,395,1358,398,376,1360,1361,398,1361,1360,1363,382,469,385,1369,1361,575,398,382,394,376,395,1363,403,1361,1360],"2025-11-07","9.41","9.26",[1515,1362,1369,1363,400,1364,1366,445,382,1361,1364,418,445,804,1360,402,382,435,378,382,1358,469,742,382,469,400,555,424,667,482,382,400,445,464,1364,1364,439,376,435,1363,1361,382,494,411,424,1361,418,1360,395,1369,1516,1363,1361,383,400,376,634,1364,428,400,1360,1363,1358,398,418,445,435,378,1360,759,516,1362,382,412,408,617,450,418,1361,408,1517,1362,418,606,1361,383,1360,411,382,1422,612,543,1364,1360,550,1361,1363,376,1359,398,1364,445,1363,1361,382,445,382,383,1360,612,411,516,428,382,1512,430,382,1366,1513,408,445,382,400,1361,1189,1358,382,382,382,428,456,382,424,464,382,476,494,1360,428,490,1361,730,1364,445,418,388,1360,456,382,422,456,418,445,1363,382,395,1358,506,376,1360,1361,388,1361,1360,1363,382,1360,1363,1369,424,763,400,382,394,376,395,454,403,1361,1360],"2025-11-06","13.3","11.35",[1519,1362,1369,428,382,1364,516,445,382,1361,1364,418,430,804,1360,382,382,435,382,382,1358,469,742,382,1360,400,476,418,667,482,382,400,445,464,1364,1364,439,428,398,1363,1361,1361,494,411,472,1361,418,1360,395,1369,1516,1363,430,383,400,376,388,517,428,400,1360,1363,1358,382,418,445,435,382,1360,759,516,1362,1358,412,408,801,450,418,516,408,1517,1362,418,382,1360,382,1360,411,1361,1393,612,418,1364,1360,933,1361,1363,376,1359,435,1364,445,1363,1361,382,445,408,383,1360,612,382,1360,428,382,1366,430,382,1366,382,408,430,382,400,1361,1189,382,382,382,1363,428,424,494,424,445,427,476,494,1360,428,1520,398,418,1364,494,418,388,516,494,382,422,456,418,445,382,382,395,1358,506,376,1360,1361,388,1361,1361,1361,382,1360,408,1369,1361,763,400,382,411,376,450,454,382,382,1360],"2025-11-05","8.66",[1522,1362,1369,428,400,1364,516,382,382,1361,1364,418,445,804,1360,382,382,435,378,382,1358,469,742,382,1360,400,1361,395,667,482,382,400,400,464,382,1364,425,428,398,1363,1361,382,1361,411,472,1360,424,1360,395,1369,1516,1363,430,383,400,376,490,517,428,1361,1360,1363,1358,398,382,395,398,1361,400,506,1360,1362,1358,412,408,1366,450,418,382,408,1517,653,382,382,1360,382,464,1369,1361,1393,612,730,1364,1360,768,1361,1363,376,1359,435,1364,445,382,456,382,1361,408,383,1360,382,382,494,376,382,1523,430,382,1366,1135,408,400,382,445,1361,1189,382,382,382,1363,428,456,494,424,445,382,382,494,1360,428,1524,400,418,1362,494,418,388,400,456,382,422,382,418,445,1363,382,395,1358,516,411,1360,424,388,1361,1363,1361,382,516,385,378,424,763,400,382,411,376,450,454,403,1361,1360],"2025-11-04","10.98","9.03",[1526,1362,394,382,585,1358,430,445,382,418,1358,418,464,776,1360,382,382,435,382,382,1358,469,463,382,1360,400,464,418,667,427,382,400,400,464,1358,1364,425,400,398,1363,1361,1361,424,382,454,1360,424,1360,395,1369,1516,376,430,383,400,376,436,517,428,1361,1361,1363,1358,398,418,464,398,382,400,506,1360,382,382,412,403,796,1363,418,1363,408,1116,1359,418,382,1360,383,464,1369,1361,1393,612,1363,1364,1360,550,382,1363,376,1359,398,1364,464,1363,456,382,1361,1369,383,395,450,382,445,376,382,1527,430,382,1366,1528,408,430,382,445,424,1189,382,1364,382,1363,428,424,494,424,464,382,476,382,398,428,1529,532,612,1362,494,430,388,1361,494,382,422,456,418,400,382,382,395,1358,516,411,1360,424,388,1361,1363,450,382,516,1369,378,1361,763,400,382,403,385,418,450,403,1363,1360],"2025-11-03","11.24","11.46","8.28",[1531,540,394,382,382,1360,430,382,382,382,1360,418,532,804,1361,382,382,424,378,382,445,469,463,382,1360,382,430,418,403,427,382,1361,516,506,382,1364,425,445,398,1363,1363,382,1363,411,454,555,418,1363,382,1363,1490,385,430,383,400,376,634,517,428,1361,1361,1363,1358,469,382,464,398,382,400,506,1360,382,382,412,403,1366,1363,411,382,382,382,1359,382,382,382,1360,464,1369,1361,1497,612,612,1364,1360,868,1361,1363,376,382,1360,1364,464,382,456,382,1361,1369,383,382,395,401,382,428,382,830,1360,382,1366,830,382,400,382,445,424,1189,382,382,382,382,428,418,494,427,464,382,382,494,398,428,634,430,382,1362,494,555,388,450,555,382,403,382,400,382,382,382,1361,1358,585,411,382,1363,388,1361,464,382,382,516,1369,378,494,1362,400,382,403,385,395,450,403,1363,1360],"2025-11-02",[1533,540,394,1363,585,1358,430,445,382,418,1360,418,532,804,1361,382,382,424,378,382,445,382,463,382,1360,1361,430,418,403,427,382,1361,516,506,382,1364,425,445,435,1363,1363,1361,1363,411,454,1361,382,1363,376,1363,1490,385,430,383,490,376,388,1364,428,1361,1361,1363,1358,400,382,1361,398,382,400,506,383,1362,382,412,403,1366,1363,411,382,382,1366,1359,382,382,382,382,464,1361,1361,1393,612,612,1364,382,1215,1361,1363,376,382,516,1364,382,382,456,382,1361,382,383,418,395,401,382,428,382,638,1360,382,610,1534,408,585,382,382,424,1189,382,382,382,1363,428,456,494,424,445,382,476,494,398,382,1320,1360,382,1362,494,1360,388,1363,494,382,403,424,400,400,1363,382,1361,1358,506,411,382,1363,388,1361,464,1363,382,516,394,378,494,763,382,382,403,385,395,472,403,1363,1360],"2025-11-01","11.14",[1536,1364,394,1363,585,1358,555,516,382,418,382,418,532,804,1361,382,382,424,378,382,445,469,463,382,1361,1361,476,395,403,427,555,1361,516,506,382,1364,425,445,435,730,1363,382,450,411,385,411,418,1363,376,1363,1490,385,430,383,1358,382,382,1364,428,1361,1361,1363,1358,400,382,1361,398,382,400,506,383,1362,1360,412,403,656,454,411,1361,411,1366,1359,418,382,382,1360,464,1361,1363,1490,612,612,1364,1358,556,1361,1363,376,382,516,1364,464,1363,456,382,1361,1369,469,424,612,401,400,408,382,382,1360,382,1366,1537,408,382,382,445,424,1189,382,1364,382,1363,428,424,494,424,445,382,476,494,398,428,1538,464,382,1362,400,1360,388,376,494,382,403,424,400,400,382,382,1361,1358,400,411,1360,376,388,1361,464,1363,382,585,394,378,494,763,516,382,422,385,424,1363,403,1363,1360],"2025-10-31","12.26","8.37",[1540,540,394,1363,382,1364,430,516,382,418,1360,1361,418,1363,1361,402,382,424,378,382,445,469,463,382,1361,1361,464,612,403,427,555,395,516,464,1358,1364,1362,400,435,730,1363,382,1363,411,454,1363,424,1363,382,1369,1490,385,430,383,464,376,482,1364,428,1361,382,1363,1358,430,382,1361,398,378,430,469,383,382,424,412,403,1541,454,411,450,411,383,463,418,382,1360,382,464,1363,1363,1393,612,612,1364,1358,451,1361,1363,376,382,516,1364,464,1363,456,382,1361,1369,469,555,376,401,445,408,382,1542,430,382,1366,1543,408,516,382,445,424,1189,382,1358,382,1363,428,418,494,424,464,382,472,424,398,428,1290,424,382,1362,382,1360,388,1363,494,382,403,395,424,400,382,382,1361,1358,516,411,1360,376,742,445,464,1363,382,585,394,378,494,1362,516,382,422,385,494,376,403,1363,1360],"2025-10-30","10.65","11.28","11.26",[1545,713,394,433,585,1364,430,382,382,418,1358,1361,418,762,1361,402,382,424,382,382,424,469,742,382,1361,1361,445,612,403,427,555,395,445,464,1358,1364,617,400,435,730,1363,1361,1363,411,454,428,424,1363,382,1369,975,385,430,383,464,376,482,1364,382,400,1361,1363,1358,430,382,450,398,382,1361,469,430,1362,424,412,403,1546,376,411,450,411,383,383,382,382,1358,382,464,1363,1363,1226,494,612,1364,382,1104,1361,1363,433,1359,516,1364,1361,1363,456,382,1361,1369,469,1361,450,401,1360,433,382,1547,430,382,1366,382,408,585,382,400,424,1189,382,1358,382,1363,428,456,494,424,464,382,382,424,435,428,1198,555,385,1362,400,516,388,1361,430,382,403,612,424,445,382,382,1361,1358,1360,411,1360,1363,506,445,464,1363,382,585,394,378,1361,621,516,382,403,385,424,411,403,1363,1360],"2025-10-29","10.55","11.08",[1549,1362,394,433,585,1358,430,516,382,418,1358,1361,612,804,1361,382,382,424,382,382,424,555,742,382,1361,1361,430,450,403,1360,555,395,1361,464,382,1364,425,445,435,730,1363,382,1363,411,454,430,418,382,382,1550,975,385,464,383,424,376,482,1364,382,1361,1361,1363,388,454,382,382,464,1369,1361,476,555,1362,382,412,403,439,376,411,450,411,383,383,382,382,1358,382,1361,378,1363,1368,494,1363,1364,1360,376,395,1363,433,1362,445,1364,1361,1363,456,1363,1363,1369,469,1361,385,382,1360,433,382,1551,418,382,1366,830,382,585,382,400,424,1189,382,540,382,1363,428,418,456,424,445,382,472,424,435,428,1509,456,385,1362,400,424,388,395,494,382,403,382,424,400,382,382,400,1358,435,411,382,1363,964,445,464,1363,382,430,394,378,445,575,1360,382,411,385,450,382,403,1363,1360],"2025-10-28","3.0","11.09",[1553,540,1369,433,382,1358,430,516,382,418,1358,1361,612,804,1361,382,382,400,382,382,1361,555,382,382,1361,1361,456,472,611,1360,555,395,1361,464,382,1364,439,400,1360,730,1363,1361,1363,411,454,411,382,1363,433,1550,975,385,464,382,424,411,482,1364,382,1361,1363,1363,388,454,418,1363,464,1369,1361,476,555,1362,376,412,408,425,376,411,450,376,383,383,382,606,1358,382,1361,401,1363,1211,494,418,1364,1360,462,382,378,433,382,400,1364,1361,1363,418,382,1363,1369,469,1361,454,401,398,408,382,1554,430,382,1366,382,382,516,382,494,424,1189,382,540,382,1363,428,612,456,424,445,382,472,424,398,428,1555,382,403,1362,376,424,388,428,1361,382,403,612,424,400,382,382,1363,1358,398,411,1363,376,964,395,1361,1363,382,430,394,378,1361,763,1360,382,408,385,1363,408,403,1363,1360],"2025-10-27","8.98","8.89",[1557,1362,1369,382,585,1360,430,382,382,382,1358,1361,450,804,1361,402,382,395,382,382,1361,418,742,382,1361,1363,418,1363,611,1360,382,395,1361,494,382,1361,439,1360,1360,730,1363,382,1363,411,612,376,382,1363,433,1550,975,385,464,430,464,382,1358,1364,382,464,1363,1363,382,376,382,1361,1361,382,1361,382,418,382,382,412,408,1362,1369,411,382,382,382,1360,418,606,382,382,1361,421,1363,1368,494,411,1364,1360,492,376,378,433,382,445,517,1361,382,382,382,1369,1369,469,382,454,382,382,408,382,1558,430,382,610,1366,382,516,382,494,424,1189,382,382,382,1363,428,454,456,424,400,382,382,395,398,428,1559,532,382,382,376,450,388,433,1361,382,403,382,383,382,382,382,1363,1358,398,411,382,433,964,395,1363,382,382,430,382,378,400,763,1360,382,411,1363,395,411,1360,1363,1360],"2025-10-26","8.99","8.63",[1561,1366,1369,433,585,427,430,516,382,1363,1358,1361,450,804,1361,382,382,395,382,382,1361,418,742,382,1361,1363,418,454,611,1360,382,395,464,494,382,1361,439,1360,1360,730,1363,382,1363,411,612,376,382,1363,1369,1550,975,411,464,430,464,382,1358,1364,382,445,1363,382,1358,454,382,395,1361,382,1361,476,494,382,382,412,408,617,1369,411,382,382,382,1360,382,382,382,388,1361,421,1363,1497,494,382,1364,1360,603,1369,378,381,382,400,398,1361,382,418,382,1369,382,469,382,376,382,382,433,382,445,430,382,1362,1562,382,585,382,1361,424,1189,382,382,382,382,428,385,456,424,400,427,472,395,398,428,1563,445,403,1362,450,376,388,433,1361,382,403,612,383,382,382,382,1363,1358,382,382,382,433,964,1363,1363,1363,382,430,394,378,400,763,1360,382,411,1363,424,411,1360,1363,1360],"2025-10-25","10.07","8.36",[1565,594,1369,433,382,1360,1360,516,382,1363,1358,1361,612,804,1361,402,382,395,382,382,1361,418,435,382,1361,395,395,376,611,1360,555,395,1361,494,382,1361,610,1360,1360,730,1363,382,1363,411,385,464,382,1363,1369,1550,975,411,464,430,464,411,469,1364,382,400,1363,1363,1358,454,418,395,1361,1369,1361,476,494,1362,400,412,408,1541,408,411,450,411,550,585,382,606,1358,388,1361,421,1363,1393,494,411,1364,1360,1104,1550,378,381,1362,445,398,1361,1363,418,382,1369,1369,469,424,428,382,445,433,382,1364,430,382,610,1566,417,400,382,1361,424,1189,1361,594,382,1363,428,376,456,424,382,382,472,395,398,428,435,382,467,1366,450,494,388,433,476,382,403,382,383,382,1363,382,1363,1358,1360,411,382,433,964,1369,1363,1363,382,430,394,378,400,763,1360,382,411,1363,408,1369,1360,1363,1360],"2025-10-24","10.27",[1568,653,1369,433,585,1360,1360,1369,382,1363,1358,1361,612,804,1361,402,382,395,378,382,1363,418,435,382,1361,395,1363,385,1569,1360,555,1363,1361,494,382,1361,425,382,1360,730,1363,1361,1363,411,385,383,382,1363,1369,1550,975,408,464,430,1361,411,435,1364,382,445,1361,1363,1358,376,382,424,433,382,418,476,612,1362,430,412,408,617,408,411,418,411,550,585,418,382,1358,382,1361,421,1363,1393,494,550,1364,1360,682,1550,378,401,1359,445,398,445,382,418,382,1369,1369,469,395,403,401,400,408,382,1524,430,382,1366,382,417,445,382,1361,424,1189,382,594,382,1363,428,454,456,424,445,382,428,395,516,428,949,382,381,1366,382,424,388,408,418,382,1550,1363,463,400,382,382,1363,1358,506,411,1363,1369,964,1369,1363,1369,382,430,394,1369,1361,1364,464,382,411,1363,1363,1369,1360,1363,1360],"2025-10-23","4.18",[1571,894,1369,1369,417,445,1360,1369,382,1363,382,1361,612,804,1361,402,382,376,378,382,1363,418,435,382,1361,395,376,411,1569,1360,555,1363,424,494,382,1361,439,1360,435,730,1363,1361,424,411,411,418,382,1363,1369,1550,975,403,1361,430,1361,411,435,1364,382,445,1361,1363,1358,376,418,1369,382,417,1361,472,612,1362,430,412,408,1572,1369,411,376,388,550,585,418,382,1363,382,1361,421,1363,1497,494,550,1364,430,505,1550,378,401,1359,400,398,445,1363,418,1363,1369,1369,469,418,382,382,1361,408,382,1573,430,382,1362,638,417,382,382,516,424,1189,382,594,382,1363,428,376,456,424,464,382,411,395,464,428,1574,382,381,1366,424,394,1358,433,376,382,1550,1363,463,400,1363,382,1363,1358,1360,411,1363,1369,1358,1369,1361,1369,382,430,394,1369,1363,490,464,382,411,1363,1363,403,1360,1363,1360],"2025-10-22","10.85","10.13","7.73",[1576,1393,1369,433,417,1361,430,1369,382,1363,427,1361,612,804,1361,382,382,433,382,382,1363,418,435,382,1361,1363,428,428,1569,1360,555,376,395,378,382,1361,439,424,435,730,1363,382,424,411,403,612,382,1363,382,1550,1393,403,418,430,1361,1363,540,1364,382,1361,1361,1363,1358,585,418,428,433,382,430,418,1363,1362,400,412,408,617,1369,411,428,388,550,585,418,382,1363,1358,1361,421,1363,1497,494,586,1364,418,1577,393,378,401,1359,516,398,445,1363,376,382,1550,1369,469,411,403,401,1369,1369,382,1555,430,382,610,1247,417,382,382,516,424,1189,382,594,382,1363,428,385,456,424,464,382,382,395,612,428,1578,382,408,1366,424,1369,1358,382,376,382,1550,382,463,400,1363,382,417,1358,585,411,1363,401,1358,1369,1361,378,382,445,394,1369,445,1358,464,382,411,1363,376,403,382,1363,1360],"2025-10-21","3.79","7.18",[1580,894,1369,433,1550,1361,430,1369,382,411,382,1361,450,804,1361,402,382,376,378,382,424,418,435,382,418,1363,376,385,1569,1360,555,376,395,1369,382,1364,610,1363,435,730,1363,1361,1363,411,422,418,382,1363,1369,1550,1393,382,1363,1358,1363,1363,972,1364,382,1361,1361,1363,1358,585,382,428,433,1550,430,476,1363,1362,445,412,422,656,1369,411,411,388,550,585,418,382,1363,1358,1361,1550,1363,1497,494,1369,1364,418,1581,393,1369,401,1365,516,482,1361,1363,376,382,1550,445,383,1369,408,382,1361,1369,382,1582,1361,382,1366,610,382,555,382,400,424,1189,382,594,382,382,428,428,456,424,445,382,385,424,612,382,949,382,408,1366,1361,378,1358,376,1369,382,1550,382,463,400,382,382,1550,1358,532,411,1363,401,1358,408,1361,378,382,555,1363,1369,445,427,400,382,1369,1363,393,376,1360,378,1360],"2025-10-20","3.68","11.17",[1584,1359,1369,1369,382,1360,430,1369,382,382,1358,1361,612,818,1361,402,382,376,378,382,424,382,427,382,418,1361,376,376,1569,1360,382,433,1363,1369,382,1364,610,450,1360,730,1363,382,376,411,422,418,382,1363,382,1550,1393,411,408,382,433,382,1364,1364,382,1361,1361,1363,1358,516,382,428,1361,382,1360,469,411,1359,382,412,422,594,385,422,382,382,382,1360,382,382,382,382,1361,421,1361,1393,494,378,1364,418,1087,393,1369,401,382,400,482,1361,382,376,382,1550,382,383,382,433,401,382,382,382,1585,382,382,1366,617,382,445,382,400,424,1189,382,382,382,1363,428,385,456,424,382,382,385,382,494,428,464,382,382,1366,398,378,1358,376,1369,382,1550,382,463,400,1363,382,1550,1358,532,411,382,403,1358,428,1363,382,382,445,1363,433,445,1358,464,382,1369,418,417,376,1360,382,1364],"2025-10-19","11.15",[1587,653,1369,1369,1550,427,430,382,382,411,1358,1361,612,818,1361,402,382,376,399,382,424,418,427,382,418,1361,376,1363,1569,1360,382,433,1363,1369,382,1364,439,450,1360,730,1363,382,424,411,422,418,382,1363,433,1550,894,411,408,540,424,1363,517,1364,382,1361,1361,1363,1358,742,418,1369,1361,382,383,469,411,1359,382,412,422,594,385,422,382,382,751,1360,418,606,382,1358,1361,402,1361,975,494,586,1364,418,1050,393,1369,399,382,400,398,1361,382,376,382,1550,382,383,456,433,382,382,450,382,1588,1361,382,1366,1589,417,555,382,400,424,382,382,382,382,382,428,428,456,424,445,427,385,424,494,382,759,382,433,1366,398,378,1358,376,411,382,390,382,400,400,382,382,1550,1358,1361,411,382,403,1358,428,1363,1369,382,445,382,433,445,427,464,382,403,418,390,376,1360,382,1364],"2025-10-18","11.18","10.53",[1591,1359,1369,1369,1550,1360,516,382,382,411,1358,1361,450,818,1361,402,382,376,382,382,424,418,427,382,418,1361,403,472,1569,1360,382,433,1363,1369,382,1364,425,450,1360,730,1363,382,424,411,422,418,382,1363,433,1550,1359,411,408,540,424,1363,388,1364,382,1361,1361,1363,1358,742,418,1361,1361,382,383,469,382,1359,430,412,422,617,385,422,376,1360,751,1360,382,606,1363,382,1361,402,1361,894,494,586,1364,418,1592,379,1369,399,1365,445,398,464,382,376,382,1550,445,383,418,433,382,382,450,382,830,1361,382,1366,1593,417,464,382,400,1361,1189,382,594,382,1363,428,411,456,424,464,382,385,424,494,428,1129,382,433,1366,398,378,1358,433,376,382,390,1363,400,445,1363,382,1369,1358,430,411,1363,403,1358,428,1363,1369,382,430,1363,428,1361,427,464,382,422,418,1550,376,1360,378,1364],"2025-10-17","3.48","10.67",[1595,894,1369,1369,382,1360,516,1369,382,411,1361,1361,612,555,1361,382,382,376,382,382,424,418,427,382,418,1361,1369,612,1569,1360,555,450,1363,408,382,1364,425,1363,445,730,1363,1361,424,1369,422,418,382,1363,433,1550,1359,411,408,540,376,382,482,1364,382,516,1361,1363,1358,427,418,1361,1360,382,1358,469,411,1359,1360,412,422,1116,376,411,400,1360,794,1360,382,382,1363,1358,1361,1550,1361,1167,494,411,1364,418,1596,1369,1369,399,1365,400,482,464,1363,1363,382,1550,445,383,424,433,401,1361,1363,1369,938,494,382,610,1597,417,464,382,516,1361,1189,1362,382,382,400,428,403,456,424,464,382,385,395,464,428,1574,382,376,1366,427,381,1358,428,376,382,399,1363,400,445,1363,382,1369,1358,494,411,1363,428,1358,1363,395,1361,382,430,1363,428,424,1358,400,382,1363,418,417,1363,1360,378,1364],"2025-10-16","3.42","11.33",[1599,1359,1369,1369,382,398,516,382,382,411,382,1361,612,555,1361,402,382,424,382,382,424,418,427,382,794,1361,381,424,1569,1360,555,450,1363,408,382,1364,425,1363,445,730,1363,382,516,1369,422,430,382,1363,433,1550,1189,411,1369,540,1361,1363,388,1364,382,400,1358,1363,1358,427,418,1360,1360,1550,1358,469,385,1359,1360,412,422,594,376,411,400,1363,794,1360,418,382,1363,1358,1369,401,1361,1160,494,411,1364,1361,381,1369,1369,399,1365,400,482,464,1363,1363,1363,1550,445,383,1361,433,382,445,1363,382,938,494,382,1366,1600,417,555,382,516,445,1189,382,382,382,400,428,394,456,424,1361,382,382,395,464,428,1267,395,454,1366,427,1358,382,424,376,382,399,382,400,464,1363,382,1369,1358,612,411,1363,428,1358,1363,395,1361,382,430,1363,428,424,1358,1360,382,1363,418,378,1363,1360,378,1364],"2025-10-15","11.86",[1602,1359,1369,1363,1550,1360,516,1363,382,411,1360,1361,395,936,1361,402,382,424,399,382,424,430,427,382,794,1361,408,456,1369,1360,555,464,1363,408,1361,1364,425,424,445,730,1363,1361,516,1369,422,430,653,1363,424,1550,1366,411,411,540,424,1363,382,1364,382,1360,1358,1363,1358,383,382,1360,427,382,1358,742,376,1359,516,412,422,425,376,382,430,1363,794,1360,382,606,1363,388,1369,411,1361,1167,494,1369,1364,383,589,1361,1369,399,1365,516,398,464,1363,1363,382,1361,445,790,1360,1363,382,445,494,382,1603,1361,382,1366,1135,1363,445,382,516,445,1189,382,382,382,400,428,381,456,424,1361,382,472,1363,464,428,1604,476,472,1366,427,1358,759,1363,376,382,399,382,400,464,1363,382,433,1358,395,411,428,376,1358,1363,1361,1361,382,400,1363,428,1361,517,1360,382,1363,418,399,456,382,378,1364],"2025-10-14","10.04","8.58",[1606,1359,422,1363,1550,1360,430,1363,382,418,1358,1361,418,936,400,382,382,1358,382,382,1360,430,427,382,794,1361,408,456,1569,1360,555,464,1363,408,1361,1364,439,399,445,730,433,382,1360,1369,422,1360,1366,1363,424,1550,1366,411,1363,540,1361,1363,388,1364,382,1360,1358,382,1362,383,418,1361,427,382,1358,759,376,1359,1361,412,408,1362,1363,411,430,1363,794,1358,418,382,1363,388,1369,1369,1361,1160,494,730,1364,383,497,1361,424,1369,382,400,398,445,1363,1363,382,1361,445,790,742,395,401,1361,494,382,938,418,382,1366,1189,382,445,382,1364,445,1189,382,594,382,400,428,414,456,424,464,382,472,1363,585,428,1607,382,472,382,382,1358,759,1363,418,382,399,382,400,464,382,382,424,1358,464,411,428,472,1358,1361,1361,1361,382,400,476,428,424,517,490,382,376,418,399,450,1360,378,1364],"2025-10-13","8.44",[1609,1359,422,1369,382,1360,430,382,382,382,1358,382,424,936,400,402,382,1358,382,382,1361,430,427,382,430,1360,464,494,1569,1360,382,1361,1361,1363,382,1364,425,399,1361,730,433,382,516,1369,422,430,382,1363,424,378,1366,411,418,540,400,382,436,1364,382,1360,1358,1363,1362,398,418,1360,435,382,1360,759,1363,1362,382,412,408,621,1363,430,382,382,382,1358,418,606,382,382,1369,1369,1361,1167,464,543,1364,382,586,1361,424,1369,382,445,445,445,382,450,382,1361,382,790,463,395,401,382,490,382,1610,1363,382,1359,1189,382,382,382,1358,445,1189,382,382,382,382,428,381,456,424,464,382,472,382,427,428,1611,382,382,1366,427,382,759,376,1361,382,401,382,1360,382,382,382,1361,1364,382,411,382,472,490,1361,1363,382,382,430,382,428,424,1364,490,382,376,540,378,1361,1360,378,1364],"2025-10-12","9.96","8.67",[1613,1359,422,1369,1550,1360,430,1363,382,418,1358,1360,424,963,400,382,382,1358,382,382,1361,430,427,382,430,1360,555,494,1369,1360,408,1361,464,1363,382,1364,439,399,1361,730,433,1361,1360,1369,403,1361,653,1363,1361,378,594,411,418,540,400,382,436,1364,382,398,1358,1363,1362,398,382,1360,435,382,1360,759,1363,382,1369,412,408,540,1363,430,430,382,1364,1358,382,606,1363,382,1369,411,1361,1393,464,543,1364,1364,551,1361,424,408,1365,400,445,445,1363,450,382,1361,1361,790,382,612,401,398,490,382,1614,1363,382,1135,1615,1363,464,382,1358,445,1189,382,1366,382,400,433,401,456,424,445,427,472,1363,427,428,1616,382,472,1366,382,1358,759,494,555,382,401,382,1360,464,1363,382,1361,1364,1361,411,428,472,575,1361,1363,1361,382,430,476,428,424,1364,490,382,1363,540,381,1361,1360,378,1364],"2025-10-11","10.47","10.46","8.86",[1618,1359,422,1361,382,1360,430,1363,382,418,1358,1361,418,963,445,402,382,1358,1550,382,445,430,427,382,430,1360,585,1361,1369,1360,382,1361,445,1363,1358,1364,425,399,1361,550,433,382,1360,1369,403,430,653,1363,1361,378,713,411,430,540,464,382,1619,1364,382,1360,1358,1363,1364,398,418,1360,435,1550,1360,482,376,1362,1369,412,408,1244,612,430,400,1369,1364,1358,1369,606,1363,388,401,411,1361,1359,464,794,1364,1364,956,1361,424,428,1365,516,400,445,1363,450,1361,1361,1361,794,1358,472,401,435,517,382,594,418,382,1109,1366,1363,476,382,1358,464,1189,382,1366,382,400,433,378,456,424,445,382,472,1363,382,428,1620,382,472,1366,482,1358,759,424,555,382,401,382,1360,464,1363,382,430,1364,494,411,428,472,575,1361,1363,1361,382,555,476,1363,1361,763,382,382,1363,540,1363,1361,1360,378,1364],"2025-10-10","8.61","8.69",[1622,1359,1369,1360,382,427,430,1363,382,418,1358,1361,395,931,1361,382,382,463,1550,382,445,430,759,382,430,382,383,476,1569,1360,408,1361,1361,1363,382,1364,1362,1363,1361,550,433,382,1360,1369,403,1360,1366,382,1361,378,713,411,1360,540,400,585,388,1366,382,1358,1358,1363,1364,1360,418,1360,517,399,1360,482,376,1362,1369,412,408,575,612,382,400,382,790,1358,382,382,1363,388,401,1369,1361,1160,494,790,1364,1364,624,1361,424,494,382,400,1364,445,382,1363,382,1361,382,794,382,472,401,517,517,382,1623,418,382,830,1528,382,382,382,1358,1361,1189,382,1362,382,1358,433,414,382,424,382,382,472,1363,517,428,1607,382,454,1366,382,1358,759,450,555,382,421,382,1360,464,1363,382,1361,1364,1360,411,428,472,575,1361,1363,1361,382,555,476,1363,424,1362,1364,382,1363,411,428,1361,1360,378,1364],"2025-10-09","10.99",[1625,1359,1369,428,1550,1360,430,1363,382,550,463,382,418,931,1361,402,382,463,1550,382,445,430,759,382,430,1360,790,464,611,1360,382,382,1360,1363,382,540,1362,433,464,550,433,382,1360,1369,403,525,382,1363,1361,378,763,411,1358,540,464,585,490,1366,382,1364,1360,1363,1364,1360,382,1360,517,382,1358,482,1363,1362,1369,412,408,575,411,435,585,382,382,1358,1369,606,382,388,401,1369,445,1160,494,383,1364,594,588,1361,424,494,382,516,1362,1361,382,1363,382,1361,1361,751,430,472,382,382,482,382,1626,418,382,1366,1627,382,476,382,1364,516,1189,382,1362,382,1358,433,378,456,424,464,382,382,1363,382,428,1628,382,454,1362,1358,382,1360,1363,1361,382,421,382,450,1361,1363,382,1361,1362,464,411,382,472,490,395,1369,382,382,555,382,428,1361,1362,1364,382,1363,540,408,400,1360,378,1358],"2025-10-08","11.01","12.67","9.68",[1630,1359,1369,428,1550,1361,430,1363,382,418,463,383,424,931,1361,382,382,463,382,382,445,430,759,382,430,1360,1358,476,1072,1360,382,464,1360,382,382,382,400,433,464,550,433,382,445,1369,411,585,653,382,382,378,964,411,1358,540,400,382,745,1366,382,621,1360,1363,382,450,418,1360,621,382,1364,482,382,1362,382,412,408,575,411,382,382,382,382,430,382,606,382,1364,401,1550,445,1368,494,383,1360,594,695,382,516,494,382,516,1362,1361,382,1363,382,1361,464,751,382,456,401,382,482,382,1626,418,382,1366,1631,382,532,382,382,516,1189,382,1362,382,1358,433,414,456,424,464,382,382,433,517,428,1632,382,382,1362,1358,382,1360,450,383,382,421,382,450,464,382,382,1361,1362,435,411,382,472,490,382,1369,1361,382,464,382,428,1361,763,1364,382,1363,540,494,555,1360,382,1361],"2025-10-07","12.93","9.15",[1634,1359,1369,428,382,445,430,1363,382,418,463,383,424,960,1361,402,382,463,382,382,400,430,759,382,430,382,388,1361,382,1360,382,1361,1360,1363,382,540,400,433,464,1369,433,1361,494,1369,411,430,382,382,382,378,964,428,461,540,400,382,745,1366,382,621,1360,1363,1364,450,382,1360,1362,382,1364,482,1363,382,382,382,382,575,411,382,1358,382,382,418,382,382,382,1364,401,393,445,382,494,1358,1360,594,609,1361,516,494,382,400,1364,1361,382,450,382,1361,382,751,400,532,382,382,1358,382,1626,418,382,1366,1422,382,532,382,1364,516,1189,382,382,382,382,433,381,456,382,1361,382,382,433,517,428,1619,382,454,1362,398,1358,1360,428,383,382,421,382,450,464,1363,382,1361,1362,383,411,382,472,972,1363,1369,1361,382,1361,382,428,1361,1362,1364,382,411,388,424,532,1360,382,1361],"2025-10-06",[1636,1359,1369,428,1550,1361,430,382,382,418,463,383,456,960,1361,402,382,463,378,382,445,382,759,382,430,1364,383,532,1072,1360,382,1361,398,418,382,540,400,433,445,382,433,1361,494,1369,382,430,382,382,382,378,457,428,461,540,457,382,745,1366,382,1362,1360,1363,382,1363,382,1360,425,382,388,482,1363,382,382,412,408,634,385,411,382,382,382,418,1369,1364,382,1364,401,393,445,382,494,1033,1360,594,983,1361,516,1361,382,400,1364,382,382,450,382,1361,382,751,382,430,382,382,1358,382,461,418,382,1366,1422,1363,382,382,1364,430,1189,382,382,382,1358,433,414,456,424,494,382,382,433,517,428,1637,424,454,1362,398,1358,1360,1369,382,382,421,382,450,1361,382,382,1361,382,427,411,428,472,972,1363,1369,382,382,1361,382,428,1361,1362,1364,382,411,388,430,1361,1360,378,1361],"2025-10-05","8.87",[1639,653,1369,376,1550,445,1360,1363,382,418,463,382,456,485,382,402,382,463,382,382,445,382,759,382,430,1364,634,424,611,1360,382,1361,400,418,382,540,445,433,445,1369,433,382,494,1369,403,430,382,382,424,378,457,428,461,540,457,585,540,1366,382,763,1360,382,1358,1363,418,1358,1362,382,388,482,1363,382,382,412,408,634,385,411,382,382,382,418,382,382,382,418,401,393,1361,1368,494,1033,1360,1366,690,382,516,476,382,516,621,1361,382,382,382,1358,464,751,585,1361,382,382,427,382,1640,1361,382,1366,1641,1363,494,382,1364,1361,1189,382,382,382,1358,433,401,456,424,494,382,382,433,517,428,1142,555,428,1362,398,621,1360,1369,1358,382,421,382,450,1361,1363,382,1361,382,398,411,382,411,742,1363,1369,382,382,1361,382,428,424,1362,1364,382,411,388,400,1361,1360,382,1361],"2025-10-04","10.28","12.3",[1643,1359,1369,376,382,1361,1360,1360,382,543,463,382,456,1363,1361,402,382,463,382,382,445,382,759,382,430,1364,621,424,611,1360,382,1363,1361,418,382,540,464,433,445,1369,433,382,494,1369,403,1360,653,382,424,378,490,428,461,540,1358,585,972,517,382,1364,1360,1363,1358,612,418,517,1362,382,1358,482,454,1362,376,412,408,1358,385,411,482,382,382,418,382,382,382,418,401,393,1361,1393,494,1033,1360,1366,900,1361,516,516,382,400,621,494,382,1363,427,1358,1361,751,382,395,382,382,427,382,1644,1361,382,610,575,1363,382,382,1364,464,1189,382,382,382,1358,433,421,418,424,1361,382,382,433,517,428,1142,1360,428,1362,398,621,1360,1369,463,382,421,382,450,1361,1363,382,424,1362,1360,411,382,411,742,1363,1369,445,382,1361,382,428,424,763,1358,382,418,388,398,494,1360,378,1361],"2025-10-03","10.32",[1646,1359,1369,376,1550,1361,1360,1360,382,543,1358,383,456,776,1361,382,382,463,378,382,445,430,759,382,400,382,621,418,611,1360,382,1363,1361,418,382,540,382,433,1361,1369,433,1361,1361,1369,403,1363,382,382,1363,378,490,428,540,540,457,585,621,517,382,1362,1358,382,1358,612,382,517,1360,382,383,382,428,1362,376,412,408,463,376,411,516,382,382,418,382,382,382,418,401,393,1361,1393,494,790,1360,1366,1647,1361,516,525,382,400,482,382,382,1363,382,1358,382,751,516,382,401,382,463,382,1648,1361,382,439,1543,382,532,382,1364,1361,382,382,382,382,1358,433,379,418,424,494,382,382,408,517,428,1340,464,428,1362,398,382,1360,381,742,382,421,382,450,1361,382,382,424,1362,516,411,428,411,742,1363,1369,445,382,1361,382,428,424,575,1358,382,418,388,964,494,1360,378,1361],"2025-10-02","6.17","10.31",[1650,653,382,1363,1550,1361,516,1360,382,418,1358,383,494,776,1361,382,382,435,378,382,445,430,759,382,400,1364,540,395,611,1360,382,1361,1361,418,382,540,464,433,1361,1369,433,382,1361,1369,403,418,653,382,1363,378,1358,433,540,383,1393,585,964,517,382,517,1358,1363,1358,612,418,1358,1360,382,1360,482,428,1362,376,412,408,482,376,411,1360,381,382,1363,382,1364,382,382,401,1651,1361,1359,494,606,1360,1366,1652,1361,516,525,382,516,463,494,382,1363,382,1358,382,751,382,395,382,382,463,382,461,418,382,1362,1135,382,494,382,1364,1361,1189,382,382,382,1358,433,401,418,424,424,382,472,408,944,428,1653,418,428,1362,1360,1362,1360,1369,1360,382,421,382,450,1361,382,382,1361,1362,469,411,428,411,742,1363,1369,1361,382,1361,382,428,1361,575,427,382,376,388,575,424,382,378,1361],"2025-10-01","2.0","6.18","8.95",[1655,1366,1369,1363,382,1360,430,1360,382,418,1358,383,494,1363,1361,382,382,435,399,382,445,430,759,382,400,1364,425,612,611,1360,408,1361,1361,418,382,540,1361,433,1361,1369,433,1361,494,1369,403,418,653,1363,376,378,1358,433,594,383,1362,585,964,517,382,517,1358,1363,1358,450,382,1360,1363,399,398,482,385,1362,411,412,408,427,376,433,382,381,730,1363,382,382,1363,418,401,1651,1361,1135,494,790,1360,1366,963,1363,463,427,1365,516,482,424,1369,1363,382,1358,1361,751,1360,395,401,1364,1358,382,1656,494,382,621,830,1363,382,382,1364,1361,1189,382,1360,382,1358,1369,379,418,424,395,382,472,378,944,428,1657,476,428,1362,1360,1362,1360,408,383,382,421,382,450,395,1363,382,1361,1362,759,411,428,411,436,1363,1369,1361,382,1361,454,428,424,575,1360,382,385,388,463,424,1360,378,1361],"2025-09-30","11.42","8.88",[1659,594,1369,1363,1550,1358,1360,1363,382,418,1360,383,418,804,1361,402,382,435,399,382,445,430,418,382,400,1364,594,450,1072,1358,408,450,1361,418,1358,540,1361,428,1361,1369,433,1361,424,1369,403,376,1366,1363,408,378,1358,433,594,383,463,1363,964,517,382,517,1358,1363,1358,450,382,1360,450,399,1360,482,385,382,411,412,403,427,376,433,382,381,730,1363,1369,382,1363,382,1550,396,1361,1160,494,1358,1360,1366,609,382,463,463,1365,400,482,395,382,418,382,1358,1361,751,1360,395,382,1364,1358,382,1135,1363,382,763,382,1363,456,382,398,424,1189,382,1360,382,1358,1369,401,418,424,395,382,382,378,944,428,1660,400,428,1362,1360,713,1360,381,383,382,421,1363,450,433,1363,382,1361,1364,759,411,428,411,436,1363,1369,1358,382,1361,454,1363,1363,575,1358,382,376,388,972,424,464,378,1363],"2025-09-29","9.07",[1662,1362,394,1361,1550,1358,430,1363,382,418,1360,383,418,804,1361,402,382,435,382,382,445,430,418,382,400,1360,653,472,1072,1360,408,450,1361,418,382,540,1361,428,445,1369,433,382,424,1369,403,430,653,1363,408,378,427,433,1362,383,1362,382,482,427,428,517,1358,1363,1358,450,382,1360,1363,379,1360,585,385,382,411,412,403,525,385,382,382,382,543,411,382,1364,382,382,1550,396,1361,1359,555,430,1360,1366,963,382,463,1358,1365,464,482,395,1369,418,382,1358,1361,751,1360,418,401,382,482,382,1523,382,382,763,1663,1363,456,382,435,424,382,382,1360,382,1358,1369,378,382,424,450,382,472,378,964,428,575,1361,428,1362,555,540,1360,381,383,382,381,1363,450,433,382,382,1361,1364,490,411,428,411,1364,433,395,1358,382,1361,411,1363,1363,1364,1358,382,376,388,1364,418,464,378,1363],"2025-09-28","11.73",[1665,1362,394,424,382,1360,430,382,382,418,1360,383,418,541,1361,382,382,435,382,382,1360,430,418,382,400,1360,638,1363,1072,1360,382,1363,1361,456,382,540,1361,424,445,1369,433,382,424,1369,403,430,382,1363,408,378,427,433,1359,383,1362,1363,482,427,382,490,1361,1363,382,612,382,450,1363,382,398,585,385,1358,382,412,403,463,385,382,382,382,382,1369,382,1364,382,382,1550,1651,1361,594,555,430,1360,1366,1396,382,463,1358,382,464,398,395,382,418,382,1358,382,751,398,418,401,382,482,382,544,418,382,621,1135,1363,494,382,435,424,1189,382,382,382,1358,1369,401,418,424,1363,382,382,378,944,428,1666,612,428,1362,555,575,1360,428,383,382,381,1363,1361,408,382,382,1363,1364,490,411,382,411,1364,433,395,1358,382,1361,382,1363,450,517,1358,382,454,388,1366,418,464,382,1363],"2025-09-27","9.12",[1668,540,394,424,1550,1360,430,1363,382,418,382,383,424,554,1361,382,382,516,382,382,1360,430,418,382,430,1360,894,1363,624,1360,382,1363,1361,456,382,540,1361,424,445,497,1369,382,424,1369,403,418,653,1363,408,378,427,433,1359,383,1362,1363,634,398,382,490,1361,1363,1358,612,382,1363,1363,382,398,476,385,1358,411,412,403,525,385,401,482,411,550,411,382,382,1363,418,1550,396,1361,621,555,430,1360,1366,751,1369,463,1358,1365,1361,398,424,408,456,382,1358,1361,751,1360,418,401,457,435,382,1669,418,382,575,1670,1363,456,382,435,1361,1189,382,1360,382,1358,1369,382,418,424,376,382,472,378,944,428,517,532,428,1362,555,1358,1360,1369,383,382,381,1363,1361,408,1363,382,1363,1364,972,411,428,411,490,433,395,382,382,1361,411,1363,450,763,1358,382,472,388,1362,418,464,382,1363],"2025-09-26","11.94","11.53",[1672,1364,394,382,382,382,1360,382,382,382,382,382,424,382,382,402,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,1361,424,1361,382,382,382,424,382,382,1361,382,382,382,382,382,382,382,383,382,382,382,382,382,382,382,382,382,382,382,382,382,382,435,476,382,382,382,382,382,525,376,382,382,411,382,382,1369,382,382,382,382,382,1361,382,376,382,1360,1366,382,382,382,1358,382,382,382,382,408,382,382,1360,1361,751,1360,395,382,382,382,382,1673,382,382,382,1190,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,972,428,382,445,385,382,494,382,382,382,382,382,382,382,382,382,1363,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,418,382,382,382],"2025-09-25","11.96",[1675,1364,394,424,382,424,555,1363,382,1361,1360,383,418,547,1361,382,382,516,382,382,445,1360,388,382,1360,1360,656,376,624,1361,408,450,1361,450,383,540,1361,424,1361,497,1369,382,1361,1369,403,1358,1366,1363,1369,382,427,433,425,383,1362,1363,476,1360,382,1358,435,1363,1358,450,418,1363,395,399,516,476,376,1358,1363,412,403,383,376,411,428,411,1369,411,1369,1364,1363,382,1550,396,1361,1364,376,794,1360,594,864,1369,463,1358,1365,1361,482,424,408,382,382,1360,1361,494,411,612,401,457,398,382,1676,418,382,1364,1677,1363,532,382,398,1361,1189,382,1360,382,1358,378,399,418,424,433,382,472,399,436,428,1174,456,376,1362,494,1358,1360,378,555,382,381,382,376,408,1363,382,1360,1364,517,411,428,385,525,433,395,382,382,494,411,1363,424,763,1358,382,385,1364,425,418,464,378,1363],"2025-09-24","11.99","11.27",[1679,1364,394,450,382,1361,555,1363,382,1361,1360,382,418,547,1361,382,382,516,382,382,400,1360,388,382,400,1360,461,385,624,450,408,1363,1361,411,383,540,1361,424,1361,497,1369,1361,1361,1369,403,383,594,1363,1369,378,383,433,1362,383,1364,1363,418,1360,382,1358,435,382,1358,612,382,1363,1361,1550,445,476,376,1358,1363,412,403,525,376,411,382,411,1369,411,382,1364,1363,1363,402,402,1363,1364,494,794,1361,594,1350,382,445,1358,1368,1361,463,424,1369,418,382,1360,379,851,428,612,401,490,398,382,1680,418,382,1362,1681,1363,494,382,398,1361,1189,382,1360,382,430,378,401,418,424,433,382,472,382,382,428,1619,1363,376,1362,516,1358,1360,378,555,382,381,1363,376,408,1363,382,450,1364,383,411,428,385,525,1369,1363,1363,382,494,411,1363,428,763,1358,382,385,1364,1362,612,464,378,1363],"2025-09-23","11.98","11.66",[1683,1364,394,450,1550,1361,555,1363,382,1361,1360,1361,612,554,1361,382,382,516,382,382,1360,1360,388,382,516,1360,461,385,624,450,408,1363,1361,411,383,540,1361,433,1360,497,1369,382,395,1369,403,383,790,1363,1369,378,383,433,1364,383,1358,414,418,1360,382,1358,1360,1363,1358,612,382,1363,1361,399,516,472,411,1364,1363,382,408,398,428,411,428,411,497,411,1369,382,1363,418,402,402,1363,1364,400,751,1361,594,1143,382,445,1360,1368,464,427,382,1369,456,382,1360,382,454,382,472,401,382,516,382,1684,418,382,763,1685,422,494,382,464,1361,1189,382,1360,382,430,378,378,418,424,408,382,472,382,759,428,1620,555,376,1362,516,1360,1360,379,456,382,401,1363,376,408,1363,382,1363,1358,1360,411,428,385,585,433,1363,1363,382,424,1363,1363,428,763,1358,382,376,383,1364,612,464,378,1363],"2025-09-22","9.99","10.93",[1687,1364,381,1363,382,1363,555,1363,382,382,1360,418,450,455,1361,402,382,463,382,382,445,1360,388,382,516,1360,490,428,624,1361,382,1369,1361,382,382,1361,1361,433,1360,497,1369,382,1363,1369,422,1361,382,1363,382,378,383,433,482,382,1360,414,472,1360,382,1358,382,1363,1358,450,402,395,424,382,525,516,411,382,1363,412,408,1360,433,401,382,382,382,411,382,1363,382,382,402,402,1363,763,400,751,1361,594,395,382,445,1360,382,1361,427,450,382,456,382,1361,379,454,382,472,401,382,400,382,1688,1363,382,713,1366,422,456,382,445,1369,1189,382,382,382,430,378,414,418,424,1369,382,382,382,525,428,1607,516,382,1362,1361,382,1360,378,612,382,401,382,1361,408,1363,382,1363,1358,516,411,382,385,585,428,494,382,382,424,382,1363,1363,763,1358,382,454,428,517,612,464,382,1363],"2025-09-21","9.98",[1690,436,381,1363,1550,428,555,1363,382,1361,398,418,450,528,1361,382,382,463,1550,382,445,1360,388,382,400,1360,490,385,624,1361,382,1369,1361,411,382,1361,1361,382,1360,497,1369,382,1363,1369,422,1361,383,1363,378,378,427,408,388,383,457,414,472,1360,382,1360,1360,1363,1358,450,382,1363,424,382,525,516,411,1364,382,412,408,516,411,382,382,382,382,411,382,382,382,418,402,417,1363,617,525,751,1361,382,1073,382,445,424,382,494,398,450,382,456,382,1361,382,454,411,382,382,382,400,382,1362,418,382,713,1691,382,456,382,445,1369,1189,382,382,382,382,378,401,418,424,408,382,422,399,525,428,1692,464,376,1362,1361,398,1360,399,1363,382,417,1363,1361,381,382,382,433,1358,445,411,382,385,585,428,494,1363,382,424,382,1363,1363,763,1358,382,1363,428,490,450,464,382,1363],"2025-09-20","10.74","8.83",[1694,383,381,1363,382,1363,555,1363,382,1361,1360,1363,428,541,1363,382,382,463,382,382,445,1360,383,382,400,382,634,428,382,469,1550,378,428,1369,383,1361,1361,433,464,497,1369,382,1361,1369,422,1361,790,1363,378,378,427,408,388,383,1358,450,450,1360,382,1360,1360,1363,1358,494,402,450,1361,382,383,516,403,1364,1363,412,408,585,411,401,376,411,1369,411,382,382,1363,418,402,417,1363,617,494,1361,1361,540,721,382,445,424,1362,494,427,395,1363,382,382,1360,379,454,376,1363,382,382,1363,382,938,418,382,763,1614,422,382,382,400,1369,1189,382,1360,382,430,378,414,418,401,408,382,406,399,525,428,1243,1361,428,1362,450,435,1360,378,418,382,417,1363,414,381,382,382,433,1358,424,411,428,385,585,428,395,428,382,418,1369,1363,1363,517,398,382,385,428,634,424,464,1550,1363],"2025-09-18",[1696,1360,381,450,1550,382,430,1363,382,418,1360,1363,433,382,1363,382,382,463,382,382,445,382,382,382,400,1360,634,411,382,469,1550,382,428,1369,383,1361,1361,433,464,497,1369,1361,494,1369,422,1361,790,1363,378,378,398,382,382,382,1360,450,450,435,382,382,1360,1363,1358,382,402,376,1361,382,382,516,403,1364,382,412,408,585,428,401,376,411,1369,411,1369,1363,1363,382,389,382,1363,1366,376,1361,1361,540,697,1369,445,424,1362,494,1358,395,382,411,382,1360,379,382,382,1363,382,1358,450,382,1615,450,382,713,382,422,382,382,400,1369,1189,382,1360,382,382,378,401,382,382,408,382,382,399,525,428,1697,506,382,1362,450,1360,1360,378,418,382,1550,1363,414,381,1361,382,395,1358,382,411,428,385,555,428,395,428,382,395,1369,382,382,490,398,382,411,428,1358,424,464,1550,1363],"2025-09-17","8.27",[1699,430,381,1363,1550,1363,430,1363,382,418,1360,1363,411,541,1363,382,382,1360,382,382,445,1360,383,382,555,1360,742,433,624,469,382,1363,428,1369,383,1361,1361,428,464,497,1369,1361,1361,1369,382,1361,383,1363,378,378,516,408,383,383,464,450,544,435,382,435,1360,1363,1358,612,382,376,1363,382,1360,516,413,1360,418,412,408,585,428,401,376,411,1369,411,1369,1363,1363,418,389,402,1363,1366,408,1361,1361,540,1700,1369,1363,424,1362,1361,1364,395,1363,411,382,395,379,454,1363,1363,401,482,450,382,1701,418,382,763,1362,411,456,382,400,1369,1189,382,382,382,430,378,378,494,401,433,382,414,399,525,428,947,445,467,1362,450,1361,1360,379,418,382,1550,454,414,381,1361,382,395,1358,464,411,428,408,398,1363,395,376,382,612,1369,1363,424,490,398,382,433,411,742,472,411,1550,1363],"2025-09-16","5.37","10.49",[1703,430,394,424,382,433,430,1363,382,418,398,1363,428,541,1363,402,382,463,1550,382,1360,382,383,382,555,382,1360,403,624,506,1550,1363,428,1369,418,1361,1361,1550,464,497,1369,1361,1361,1369,422,1361,1361,1363,378,378,445,408,383,1358,1360,450,544,435,382,398,1360,1363,383,612,382,428,1363,382,1360,516,1550,382,418,412,403,585,428,401,376,411,1369,403,1369,382,1363,382,389,402,1363,1135,408,418,1361,540,558,1369,1363,424,1362,464,457,395,450,411,382,395,379,454,1363,1363,382,1358,395,382,382,418,382,713,382,411,424,382,445,1369,382,382,1360,382,382,378,401,494,401,433,382,390,399,427,428,944,424,1369,382,450,418,1360,381,418,382,1550,376,414,381,1361,382,1361,1360,464,411,428,408,585,395,395,376,382,450,1369,1363,1361,427,398,382,385,411,400,472,411,1550,1363],"2025-09-15",[1705,430,394,424,1550,433,494,382,382,382,398,1363,411,554,1363,402,382,376,382,382,1360,382,382,382,445,1358,400,408,624,742,382,408,428,417,382,1361,382,1550,445,497,1369,382,427,1369,422,1361,751,1363,382,378,1361,408,427,1358,400,382,383,435,382,1360,1361,1363,383,395,382,376,428,382,1360,516,1550,382,418,412,403,445,403,401,382,382,382,1369,382,382,382,382,389,402,1363,830,408,543,1361,382,1706,382,450,424,382,464,1364,395,382,411,382,1363,382,454,382,472,401,382,395,382,938,418,382,1610,1513,382,424,382,445,408,1189,382,382,382,382,378,378,494,401,408,382,382,1550,427,428,1632,464,382,1362,376,1363,1360,399,418,382,1550,382,414,381,382,382,1361,1358,555,411,382,1369,585,395,395,382,382,450,382,450,1363,1358,1360,382,408,411,445,472,411,382,1363],"2025-09-14","5.41",[1708,464,394,424,1550,433,494,382,382,411,398,1363,411,646,1363,382,382,376,382,382,1360,382,424,382,445,1358,400,422,624,742,382,408,428,417,382,1361,382,1550,445,497,1369,382,427,1369,422,1361,751,1369,378,378,1361,408,427,1358,400,450,383,435,382,382,1361,1363,1361,395,402,376,428,382,1360,516,1550,1360,382,412,403,555,403,401,382,382,382,1550,382,382,382,382,389,402,1363,1366,408,543,1361,540,655,1369,450,1363,382,464,1364,395,382,408,382,1363,382,454,1363,1363,401,382,494,382,1362,418,382,763,1364,411,418,382,445,1369,1189,382,382,382,1361,378,401,494,401,408,382,402,1550,1361,428,1555,1360,382,1362,376,382,1360,399,376,382,1550,376,414,381,382,382,400,1358,476,411,382,1369,585,395,395,376,382,450,382,1363,1363,1358,1360,382,422,411,464,472,411,1550,1363],"2025-09-13",[1710,382,382,382,382,382,1361,382,382,382,382,382,382,382,1363,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,445,382,1369,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,430,382,382,382,382,412,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,385,382,382,382,1362,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,476,382,382,376,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382],"2025-09-12",[1712,430,394,1363,1550,378,1361,428,382,543,1360,1363,411,646,1363,382,382,428,382,382,1364,1360,424,382,445,1360,398,394,624,742,1550,1369,428,417,418,1361,1361,379,464,497,1369,382,427,1369,403,418,1361,1369,378,378,1361,408,383,1358,1358,450,427,435,382,1360,1361,1363,1361,612,402,1369,433,382,430,516,413,1360,418,412,403,476,433,382,395,411,379,1550,382,382,1363,1369,389,402,1363,610,408,418,1361,1362,848,1369,450,428,1362,1361,1364,450,1361,408,427,424,379,376,1363,382,401,424,424,382,1713,418,382,457,1616,411,395,382,445,1369,1189,382,1358,382,1361,378,413,494,401,1369,382,413,1550,555,382,1714,395,1369,1362,376,418,1360,399,1363,382,417,376,414,378,1361,382,1361,1358,456,411,428,394,427,395,395,376,382,472,378,1363,1363,427,400,382,381,411,585,424,411,382,1363],"2025-09-11","8.51","8.03",[1716,430,1369,1369,1550,1369,1361,428,382,543,382,1363,428,646,1363,382,382,428,1550,382,1360,1360,424,382,445,1360,506,414,624,742,1550,378,1369,399,382,1361,1361,382,464,497,1369,1361,427,1369,403,418,1361,1369,382,378,1361,408,383,1358,1358,450,427,435,382,1360,1361,1363,1361,612,382,1550,433,1369,1361,525,413,1360,418,412,403,806,433,401,395,411,379,417,1369,382,401,382,402,402,1363,610,376,418,1361,1360,1104,382,450,428,1362,464,490,382,382,408,382,424,379,411,382,376,382,424,424,382,1717,418,382,575,517,411,418,382,494,1369,1189,382,1358,382,382,1550,417,494,401,408,382,406,1550,555,382,1223,532,1369,1362,376,1363,1360,379,1363,382,1550,382,414,378,1361,382,1363,1358,472,411,1363,394,427,428,1363,1369,382,1363,378,1363,433,427,400,382,381,411,400,424,382,382,1363],"2025-09-10","8.56",[1719,464,1369,1369,382,1369,464,382,382,543,1360,1361,433,646,433,402,382,428,1550,382,445,1360,713,382,445,1360,516,401,624,742,1550,378,1369,399,382,1361,424,379,464,497,1369,1363,1358,1369,403,418,730,1369,399,1550,445,1369,1360,1358,1358,450,427,1360,382,400,1361,1363,1361,454,382,399,433,382,418,525,417,1360,418,412,403,476,433,401,395,411,413,1550,1369,382,401,1369,402,1651,1363,439,408,550,1361,1360,1720,1369,376,428,1362,445,575,1363,382,408,382,1369,379,411,1363,411,401,457,494,382,1364,418,382,575,575,411,424,382,1361,408,1189,382,1358,382,1361,1550,390,494,401,408,382,406,382,1361,382,1721,400,1369,1362,408,395,1360,379,1363,382,1550,376,414,399,1361,382,433,1358,450,411,1363,1369,400,408,1363,378,382,454,378,1363,1369,427,400,382,401,411,555,424,411,382,1363],"2025-09-09","4.36","8.55",[1723,1361,1369,1369,1550,1369,1361,1550,382,543,1360,1361,403,646,433,382,382,428,382,382,516,1360,713,382,445,1360,464,379,624,742,1550,1550,1369,399,418,1361,424,379,445,497,1550,1363,1360,1369,403,418,751,1369,399,1550,445,1369,1360,1360,1358,450,427,1360,382,1360,382,1363,1363,454,382,378,433,1369,450,456,417,1358,418,412,433,476,403,401,395,411,413,1550,1369,1363,401,1369,402,402,1363,610,408,1086,1361,1360,586,382,376,428,1362,445,575,1363,382,433,382,1369,379,411,1363,382,382,1358,494,382,1500,418,382,517,1724,411,424,382,1361,408,1189,382,1358,382,1361,1550,417,494,401,1369,427,406,1550,1361,428,1604,1361,1369,1362,381,555,430,399,1363,382,1550,376,414,399,1361,382,433,1358,472,411,1369,381,400,433,1363,378,382,376,378,1363,1369,490,400,382,401,411,430,424,411,382,1361],"2025-09-08","9.66",[1726,1361,1369,1361,1550,1369,1361,1550,382,382,1358,382,411,646,1369,382,382,1363,417,382,424,1360,713,382,1361,1360,464,399,624,457,382,1550,1369,382,382,1361,494,378,445,497,1550,382,1361,401,403,418,430,1369,382,1550,445,1369,1361,382,1360,408,427,1360,382,1360,1363,1363,382,376,1550,1369,408,382,385,456,390,1358,418,412,433,1361,408,382,382,382,382,1550,382,382,382,411,402,412,1369,830,428,550,1361,1360,550,1369,376,428,382,464,1364,1363,382,408,382,1363,382,411,382,428,401,382,1369,382,1727,418,382,1358,1228,382,456,382,1361,428,1189,382,382,382,1361,1550,413,494,401,1369,382,382,1550,395,428,1136,450,382,1362,382,382,1361,379,1363,382,1550,382,382,399,382,382,1363,1361,450,411,382,1369,532,382,1363,1550,382,428,378,376,428,517,400,382,414,411,585,395,411,1550,1361],"2025-09-07","9.02",[1729,430,1369,1361,382,378,1361,1550,382,418,1358,1361,428,646,1369,382,382,1363,417,382,424,430,713,382,494,382,464,399,624,463,382,399,1550,402,382,1361,382,382,445,497,382,1363,445,401,403,418,430,1550,399,1550,445,1369,1361,1360,1360,382,395,1360,382,424,1363,382,1361,612,382,428,408,382,385,456,390,382,382,412,433,494,408,401,382,382,382,382,1369,1363,401,382,402,1651,1369,1366,428,550,1361,1361,633,382,376,428,382,464,457,1363,382,408,382,1363,382,411,1363,382,401,382,1369,382,1727,418,382,427,382,411,494,382,445,1363,1189,382,382,382,1361,1550,417,494,401,1369,382,421,382,395,428,1721,494,467,382,381,382,1361,378,1363,382,1550,376,1369,399,1361,382,1363,1361,472,411,1369,1369,532,433,1363,382,382,428,382,376,1363,1360,400,382,378,411,445,395,411,382,1361],"2025-09-06",[1731,430,1369,1361,1550,1369,494,1550,382,418,1358,1361,428,530,1369,382,382,1363,382,382,424,476,713,382,395,382,464,406,624,1360,1550,399,399,402,418,1361,494,378,1361,401,1550,1363,464,401,403,418,430,1550,399,1550,445,394,1361,1360,424,408,612,1360,382,1361,1363,1363,430,612,382,428,408,382,385,456,417,1358,418,412,433,456,408,401,418,411,1550,1550,382,382,401,411,402,412,1369,1362,428,550,1361,382,854,1369,376,376,1362,1361,490,428,382,408,382,1363,379,411,1363,454,382,445,1369,1360,1290,418,382,398,1473,399,494,382,445,1363,1189,1358,1358,382,1361,1550,390,424,401,381,382,397,382,395,428,1732,445,1369,1362,382,430,1361,399,1363,382,1550,428,1369,379,382,382,1369,1361,1363,411,1369,1369,532,1369,1363,1550,382,428,378,428,428,400,400,382,379,411,585,395,411,382,1361],"2025-09-05","9.38",[1734,464,394,1361,1550,1369,494,382,382,418,1360,1361,428,530,1369,382,382,1363,417,382,424,494,871,382,1363,1360,516,1550,624,1361,1550,399,399,417,418,1361,1361,1369,1361,401,1550,382,445,401,382,418,751,1550,399,393,516,394,1361,430,400,408,450,1360,382,1361,1361,1363,1358,1363,382,1369,408,382,385,612,417,1358,1360,412,433,424,403,421,418,411,1550,1550,1369,1363,401,411,402,402,1369,1362,428,543,1361,1361,642,1369,376,376,1362,1361,1358,428,382,382,382,424,393,411,1363,1363,382,398,408,382,677,418,382,427,1463,382,456,382,445,1363,1189,382,1358,382,1361,382,393,424,401,378,382,421,1550,1363,428,1343,456,381,1362,1550,430,1361,399,1363,382,1550,428,378,399,382,382,1369,1361,454,411,1369,1369,1363,1369,1363,1550,382,411,1550,428,1363,400,400,382,414,385,400,395,411,1550,1363],"2025-09-04",[1736,612,394,1361,382,1369,1363,1550,382,418,1360,1361,411,530,1369,382,382,1363,382,382,1363,612,871,382,1363,382,585,413,624,1363,1550,393,399,417,418,1361,1361,408,1361,401,1550,1363,424,401,403,418,543,1550,382,393,445,394,1363,430,400,408,490,1360,382,1361,1361,1363,1358,1363,382,381,408,382,385,612,417,1358,1360,412,433,418,403,421,494,411,1550,417,382,1363,401,382,389,402,1369,461,428,543,1361,1361,499,1369,376,376,1362,464,427,428,494,408,382,424,393,411,1363,1363,401,445,408,382,1554,418,382,398,1737,399,424,382,445,1363,1189,382,1358,382,1361,1550,390,424,401,379,427,382,382,1363,382,606,1363,381,1362,382,430,1361,399,1363,382,1550,382,378,379,1363,382,433,1361,1363,411,1369,1369,1363,1369,1363,1550,382,411,1550,428,450,445,400,382,414,385,430,395,411,1550,1363],"2025-09-03","8.33",[1739,464,394,1361,1550,378,1363,1550,382,418,1360,1361,428,530,379,382,382,1363,417,382,1361,612,871,382,1363,1360,400,417,624,1363,1550,393,399,393,418,1361,1361,1369,1361,401,1550,424,1361,401,472,421,1363,1550,382,393,1361,394,1363,430,1361,408,490,1360,382,1361,1361,1363,1358,612,382,378,408,402,376,612,417,382,1360,412,433,395,403,382,494,411,1550,417,382,382,401,401,389,1550,382,1366,428,543,1361,1361,574,1369,376,376,1362,1361,398,428,494,408,382,395,393,411,1361,433,401,445,433,382,1740,418,382,427,1354,399,418,382,445,1369,1189,382,382,382,1361,1550,417,424,401,399,382,421,382,376,428,1022,464,379,1362,396,464,1361,1550,1363,382,1550,428,378,379,382,382,1369,1361,472,411,378,401,1363,381,1369,1550,382,403,1550,428,1363,445,424,382,401,385,464,1363,411,1550,1363],"2025-09-02","8.65",[1742,464,394,1363,406,1369,1363,1550,382,418,1360,1361,428,530,399,382,382,1363,382,382,1363,612,871,382,1363,1360,476,390,624,1363,1550,393,399,393,418,1361,1361,1651,395,401,1550,382,382,401,472,421,1363,1550,399,382,1361,378,1363,430,433,382,490,1360,382,424,1363,1363,1358,612,1550,1369,408,1651,1363,532,417,382,1360,412,403,655,411,421,408,411,444,417,1369,1369,401,382,389,402,1369,830,428,637,1361,1361,815,1369,1369,454,1362,464,382,428,382,408,382,395,417,385,1361,1369,401,381,433,382,1088,418,382,398,427,399,382,382,450,381,1189,382,1358,382,1361,1550,390,424,401,1550,427,406,1550,1363,428,1743,400,379,1362,396,418,1361,399,1363,382,1550,382,378,399,382,382,1369,1361,382,411,378,401,1363,378,1369,1550,382,408,1550,433,428,445,424,382,379,411,430,408,411,1550,1363],"2025-09-01","6.82",[1745,464,413,1369,382,1369,1363,1550,382,382,1360,1361,411,530,399,402,382,1363,393,382,1361,612,871,382,418,1363,1216,390,624,1363,382,1550,399,402,382,1361,464,389,395,401,1550,424,1361,401,472,421,418,1550,399,393,445,378,418,1361,1363,382,490,1360,382,424,1363,1363,1358,450,382,1369,1369,382,1363,532,402,382,1361,412,403,612,433,402,382,382,382,417,382,382,382,401,389,402,1369,1366,408,433,1361,382,460,378,1369,612,382,1361,1360,433,382,411,382,395,382,385,382,403,401,382,428,382,980,418,382,398,463,382,395,382,1363,1369,1189,382,382,382,382,1550,393,424,401,1550,382,406,1550,1363,428,910,382,382,1362,389,403,1361,1550,1363,382,412,382,378,379,382,382,1369,1363,1550,411,382,379,382,378,433,382,382,422,382,408,1369,435,424,382,422,411,555,408,411,382,1363],"2025-08-31",[1747,464,413,1369,406,378,1363,1550,382,1363,1360,1361,411,455,399,382,382,1363,382,382,1361,612,482,382,1363,1363,456,393,624,1363,382,1550,399,402,382,1361,464,382,395,401,1550,382,382,401,472,418,382,1550,382,393,516,378,418,1361,1363,382,388,1360,382,1361,1363,1363,1358,450,382,433,1369,382,1363,532,402,1358,1361,412,403,395,433,402,382,382,382,417,382,382,401,401,389,1550,1369,638,408,637,1361,1361,586,382,1369,376,382,1361,1360,433,382,411,382,395,417,385,1361,422,476,382,428,382,1360,418,382,427,1223,399,395,382,382,1369,1189,382,382,382,1361,1550,390,424,401,417,382,382,1550,1363,428,1748,494,379,1362,389,428,1361,393,1363,382,412,428,378,378,382,382,1369,1363,408,411,382,379,1363,378,433,1550,382,422,382,408,1369,435,424,382,385,411,445,408,411,382,1363],"2025-08-30","6.88",[1750,464,413,1369,1550,378,1363,382,382,418,382,1361,428,455,399,402,382,1363,382,382,1361,612,482,382,1363,1363,450,393,624,1363,1550,1550,399,402,418,1361,464,389,1363,401,1369,450,1363,401,472,454,418,1550,399,393,398,378,418,382,1363,408,745,1360,382,1361,1363,382,1358,1363,1550,378,1369,393,612,532,1550,1358,1361,412,403,612,433,402,378,1369,444,417,382,1369,401,401,412,1550,1369,610,408,376,1361,1361,1751,382,1369,433,1361,1361,435,433,382,411,382,395,417,385,456,422,476,395,1369,382,382,418,382,463,463,399,418,382,1363,1369,1189,382,1361,382,1361,1550,393,424,401,417,382,406,1550,450,382,1022,612,399,1362,389,403,1361,399,1363,382,412,428,378,378,1363,382,399,1363,422,411,378,379,1363,379,433,1550,382,408,413,1369,1550,435,424,382,385,411,464,408,411,382,1363],"2025-08-29","4.52",[1753,464,413,1369,382,378,376,1550,382,418,1358,1363,428,554,399,382,382,1369,393,382,1361,612,482,382,1363,1363,376,402,624,1363,382,417,399,417,382,1361,464,389,1363,401,1369,450,1363,401,472,454,1363,1550,382,393,427,414,418,418,1361,382,517,1360,382,1361,1363,1363,1358,1363,382,381,378,382,424,532,1550,382,1363,412,403,1363,403,387,378,1369,444,417,382,1369,1550,382,412,1550,1369,1362,421,467,1361,1361,1569,382,1369,433,1361,1361,1358,433,494,1369,382,1363,417,385,494,408,476,1361,1369,382,1754,418,382,490,724,399,424,382,1363,1369,1189,382,411,382,1361,1550,390,424,389,1550,382,406,1550,445,428,585,382,382,1362,387,1369,1361,1550,1363,382,412,428,381,378,1363,382,399,1360,411,411,378,399,1363,379,433,1550,382,408,413,378,401,1360,424,382,399,411,424,403,411,1550,1363],"2025-08-28","9.01",[1756,464,413,1369,1550,1369,376,1550,382,430,382,1363,385,386,399,382,382,1369,393,382,1363,612,482,382,1363,1363,612,393,624,433,1550,417,399,417,382,1361,464,393,1363,401,1369,382,1363,401,472,418,1363,1550,399,393,398,414,376,418,1361,408,742,1360,382,1361,1363,1363,1360,1369,1550,378,378,382,1363,532,1550,382,1363,412,403,454,403,387,378,1369,444,417,1369,1369,1550,401,412,1550,1369,763,381,1369,1361,1361,577,378,1369,433,1361,1361,1358,433,494,1369,382,1363,417,403,1361,1369,476,445,408,382,1757,1363,382,463,1758,399,424,382,1363,378,1189,382,411,382,382,1550,402,424,382,1550,382,412,1550,385,428,1427,398,399,1362,382,422,1361,393,411,382,1651,428,381,378,382,382,408,1360,454,411,393,399,1363,379,433,1550,382,408,417,379,401,400,1361,382,390,1363,385,403,382,1550,1363],"2025-08-27","8.52","6.66",[1760,1361,1550,381,406,1369,376,1550,382,430,1360,411,385,455,399,402,382,1369,382,382,1363,395,482,382,1363,1363,424,402,624,433,1550,393,399,413,382,1361,464,393,450,401,1369,382,1363,401,472,418,1086,1550,399,396,516,414,376,418,1360,408,427,1360,382,424,1363,1363,1360,1369,382,1550,379,382,1369,454,390,1358,1363,412,403,376,403,387,378,1369,444,1550,1369,1369,1550,1369,412,402,1369,763,381,1369,1361,1361,1761,378,1369,433,1361,445,1358,433,494,1369,1369,1363,382,403,1361,378,476,1369,408,382,439,418,382,398,1360,399,418,382,376,378,1189,1358,382,382,382,1550,393,424,382,417,382,382,1550,411,428,864,445,399,1362,396,403,1361,382,411,382,1651,428,381,379,1363,382,379,1363,543,411,393,399,1363,379,408,417,382,408,417,1550,379,400,1361,382,417,1363,428,403,411,1550,1363],"2025-08-26","4.09",[1763,395,1550,1369,382,378,376,1550,382,1360,382,411,376,455,399,382,382,1369,382,382,1363,612,763,382,385,1363,1361,393,624,433,1550,393,399,413,382,1361,464,1651,450,401,1369,450,450,401,376,418,404,1550,1550,396,516,414,376,418,1360,403,427,1360,382,424,1363,1363,1360,403,402,1550,379,393,1369,454,390,1358,1363,412,433,795,1369,387,378,1369,444,1550,1369,1369,1550,1369,412,402,1363,540,421,401,1361,1361,682,378,1369,424,1361,464,463,433,494,381,382,1363,417,403,450,378,382,1369,433,382,1764,1363,382,427,1758,399,395,382,376,378,1189,382,411,382,382,1550,402,424,412,417,382,397,417,411,428,814,494,399,1362,396,494,1361,393,1363,382,1651,382,381,1550,1363,382,379,1361,379,411,1550,421,1363,379,408,417,382,403,417,379,378,400,1361,382,390,1363,411,403,411,1550,1363],"2025-08-25","7.72",[1766,395,1550,1369,406,378,376,1550,382,382,1360,1550,376,455,399,402,382,1369,417,382,428,454,763,382,385,1363,418,402,624,433,382,396,1550,393,382,1361,464,396,450,401,1369,382,424,401,411,418,401,1550,382,419,1360,414,411,418,376,382,517,1360,382,424,1363,1363,382,403,382,379,378,382,381,454,390,1358,382,412,433,454,408,396,382,382,382,1550,382,382,382,1369,412,402,1363,713,421,401,1361,1361,530,378,1369,424,382,464,463,1369,382,381,382,1363,393,403,382,382,476,382,433,382,1764,418,382,1360,1758,399,612,382,376,379,1189,382,382,382,1361,1550,389,424,393,393,382,382,417,385,428,1445,400,382,1364,396,382,1361,417,1363,382,1651,382,379,382,382,382,417,1363,421,411,382,406,1363,1369,381,382,382,403,382,1550,401,400,450,382,389,1363,385,403,411,382,1363],"2025-08-24",[1768,430,1550,1369,1550,382,376,382,382,1360,1360,1550,454,455,399,382,382,428,382,382,428,382,763,382,385,1369,433,393,624,433,382,396,399,393,382,1361,464,396,1363,401,1369,382,424,401,411,418,401,1550,382,419,1360,414,411,418,376,403,517,1360,382,424,1363,1363,1360,408,402,1550,378,382,1369,454,399,1358,382,382,433,376,408,396,382,382,382,1550,382,1369,1550,382,412,402,1363,439,421,378,1361,411,378,382,1369,379,382,1361,1358,1369,382,381,382,1363,382,403,612,401,382,382,408,382,1764,418,382,1386,1217,382,382,382,376,1550,1189,382,382,382,1361,1550,402,424,393,393,382,406,417,428,428,1769,1360,399,1364,396,382,1361,1550,376,382,1651,382,379,1550,382,382,417,1363,399,411,382,406,1363,1369,381,1550,382,403,382,1550,378,400,450,382,393,1363,376,403,411,382,1363],"2025-08-23","7.36",[1771,430,1550,1550,1550,378,376,1550,382,1360,1360,1550,454,554,399,402,382,428,417,382,433,454,763,382,376,1369,403,402,624,433,1550,396,399,393,411,1361,464,396,1363,1550,1369,382,424,401,411,418,401,1550,382,419,1360,414,378,418,424,382,759,1360,382,424,1363,1361,1360,408,402,399,378,382,378,454,399,1358,1361,412,433,454,408,396,378,1369,444,1550,1369,1369,382,1369,389,402,1363,1362,421,414,1361,411,401,382,1369,417,1358,1361,1358,1369,494,381,382,1363,393,403,395,401,388,1369,408,382,1129,418,382,427,696,417,395,382,376,1550,1189,382,402,382,1361,417,393,424,393,417,382,393,417,385,428,996,464,399,1364,396,414,1361,1550,450,382,1651,428,379,1550,1363,382,399,1363,1550,411,1550,406,1363,1369,381,417,382,433,387,1550,1369,400,1363,382,417,1363,428,403,411,1550,1363],"2025-08-22",[1773,430,413,1550,406,378,376,382,382,430,1358,1550,454,554,399,382,382,428,382,382,433,454,763,382,376,1369,1369,393,624,433,1550,419,399,406,411,1361,464,393,1363,1550,1369,1363,424,401,381,418,404,1550,382,419,1360,381,378,418,1361,403,463,1360,382,395,1363,1361,1360,1369,382,378,378,1651,399,454,399,1358,1361,412,433,450,408,382,401,382,444,1550,382,1369,1550,1369,389,402,1363,439,421,394,1361,411,909,382,1369,417,1358,1361,1358,1369,494,1369,382,1363,393,403,418,401,382,1361,433,382,1774,1363,382,398,400,417,395,382,376,1550,1189,382,402,382,1363,417,402,424,393,417,382,402,382,385,382,1285,395,399,1358,393,399,1361,1550,450,382,387,428,379,1550,382,382,399,1369,399,411,1550,421,1363,378,417,1550,382,433,1651,1550,381,400,1363,382,1550,1363,381,378,411,1550,1363],"2025-08-21","8.19",[1776,464,413,1550,406,378,1363,1550,382,430,382,1550,454,541,399,382,382,428,417,382,428,454,540,382,376,1369,394,390,624,433,1550,419,399,406,382,1361,464,396,428,1550,1369,1363,382,401,381,418,382,1550,1651,419,435,381,378,418,433,403,759,1360,382,395,1363,1361,1360,1369,382,378,378,382,379,454,1550,1358,1361,412,433,472,401,387,381,1369,444,1550,1369,382,1550,1369,389,402,1363,610,417,394,1361,411,1087,382,1369,417,1358,494,482,1369,494,1369,382,1363,393,403,450,421,388,424,433,382,980,1363,382,435,1238,417,612,382,376,1550,1189,382,382,382,1363,417,412,424,393,1550,382,402,417,385,382,741,476,1550,1358,393,379,1361,393,450,382,1651,428,379,1550,382,382,399,1369,1550,411,1550,421,1363,399,417,1550,382,433,1651,1550,1369,400,382,382,401,1363,421,378,411,1550,1363],"2025-08-20",[1778,1361,413,1550,1550,1369,1363,1369,382,1360,1360,1550,376,646,399,402,382,428,417,382,428,454,540,382,376,1369,408,393,624,433,1550,407,1550,393,411,1361,464,396,428,1550,1369,1363,424,401,381,418,404,1550,1651,419,435,394,394,418,424,403,463,1360,382,395,445,1361,1360,394,402,378,381,389,379,454,413,1358,1358,412,433,450,421,387,378,411,444,1550,1369,382,1550,402,389,1651,1363,617,417,497,1361,411,378,382,1369,399,1358,494,1358,1369,494,1369,382,1363,393,411,612,406,382,395,408,382,1754,1363,382,398,1779,417,450,382,376,1550,382,382,1550,382,1363,417,389,424,393,1550,427,402,1550,385,428,1337,400,1550,1358,393,414,1361,396,450,382,1651,382,379,417,382,382,399,1363,413,411,382,1550,1363,399,417,1550,382,433,1651,393,408,400,400,382,401,376,399,414,424,382,1363],"2025-08-19","6.47",[1781,1361,413,1550,406,1369,1363,1369,382,1360,1360,1550,376,646,399,382,382,428,417,382,433,454,540,382,376,1369,408,393,624,433,1550,407,1550,393,382,1361,464,396,428,586,1369,382,424,401,381,418,382,1550,382,419,435,394,394,1361,424,396,436,1360,382,1363,445,1361,1360,394,382,378,381,382,378,454,413,1358,1361,412,411,695,421,387,1369,411,444,1550,1369,1369,1550,382,389,387,1363,610,417,414,1361,411,1048,382,1369,399,382,1361,463,378,494,1369,382,1363,382,411,418,421,388,1361,408,382,388,1363,382,398,1321,417,450,382,381,417,1189,382,1550,382,1363,417,412,424,393,417,382,402,382,385,382,732,1361,1550,1358,393,378,1361,1651,450,382,1651,428,379,1550,1363,382,417,1363,413,411,1550,1550,1363,417,417,1550,382,433,1651,396,1369,400,1361,382,421,376,1550,414,424,1550,1363],"2025-08-18",[1783,1361,434,1550,406,1369,494,1369,382,382,1360,1550,454,455,379,402,382,428,382,382,379,612,540,382,1363,1550,512,402,624,433,382,419,1550,397,382,1361,464,417,428,586,1369,382,494,401,381,418,404,1550,382,419,1360,381,1369,1361,424,382,517,1360,382,1363,445,1361,382,381,382,379,378,382,1369,454,417,1358,382,412,411,472,421,387,382,382,382,1550,382,382,382,382,402,412,1363,1366,389,379,1361,382,1784,382,1369,399,382,424,1358,378,382,1369,382,1363,393,411,382,399,388,382,1369,382,1713,1363,382,398,696,382,472,382,378,417,1189,382,382,382,382,417,402,424,393,393,382,402,382,382,382,1779,454,382,1358,417,433,382,387,1363,382,397,382,379,1550,382,382,1363,1363,413,411,382,1550,1363,417,401,382,382,433,382,1651,399,400,1360,382,421,376,382,414,424,1550,1363],"2025-08-17","3.62",[1786,464,434,1550,406,378,1363,1369,382,1360,1360,1550,454,455,379,382,382,428,389,382,428,612,540,382,1363,1550,1369,402,624,433,382,419,1550,397,382,1361,464,417,408,586,1369,382,1361,401,414,418,401,1550,382,419,400,381,1369,1361,424,396,517,1360,382,445,445,1361,1360,381,1550,378,378,382,1369,454,390,382,382,412,411,450,399,387,382,382,382,1550,382,382,382,402,402,1651,1363,1366,389,378,1361,411,909,382,1369,399,382,494,1358,379,382,1369,382,1363,382,411,382,421,382,382,1369,382,1463,1363,382,516,400,417,450,382,378,417,1189,382,382,382,1363,417,412,424,393,393,382,382,1550,385,428,1293,494,1550,1358,417,433,1361,419,411,382,397,382,379,382,382,382,1363,1363,406,411,382,1550,1363,382,401,1550,382,411,382,1651,399,400,1360,382,401,376,382,414,424,382,1363],"2025-08-16",[1788,464,434,1550,1550,379,1363,1369,382,1360,1360,1550,376,455,379,402,382,428,382,382,428,612,1363,382,1363,1550,422,390,624,433,1550,419,1550,397,382,1361,464,417,428,586,1369,1363,1361,401,401,418,401,1550,1651,419,464,381,1369,1361,424,396,517,1360,382,445,445,1361,1360,381,396,399,378,1651,408,454,390,1358,1361,412,411,612,399,387,382,411,406,1550,1369,382,1550,402,402,387,1363,610,389,756,1361,411,1789,382,1369,399,1358,424,1360,379,382,1369,382,1363,393,411,382,399,388,464,417,382,1129,1363,428,398,696,381,472,382,378,417,1189,382,1550,382,1363,417,402,424,393,389,382,643,1550,385,428,1337,464,1550,383,417,433,1361,419,411,382,1651,428,379,1550,1363,382,393,1363,1550,411,1550,1550,1363,417,401,1550,382,411,397,1651,1550,400,1360,382,396,376,382,414,382,1550,1363],"2025-08-15","3.06",[1791,464,434,1550,406,379,1363,1369,382,383,1360,1550,376,455,379,402,382,428,382,382,433,612,1363,382,376,1550,1369,417,624,433,1550,387,1550,397,382,1361,464,417,376,586,1369,1369,1361,401,381,418,401,1550,1651,419,494,381,411,1361,424,396,457,1360,382,1361,445,1361,1360,378,396,381,378,1651,1369,454,390,1358,418,412,411,395,399,387,378,411,406,1550,382,1369,1550,1651,402,412,1363,1362,389,497,1361,411,1792,382,1369,399,1360,424,463,379,382,1369,382,1363,393,411,382,379,382,445,417,382,1129,1363,382,469,1361,381,472,382,378,417,1189,382,382,382,382,417,412,424,393,396,382,643,1550,445,428,751,424,1550,383,399,422,1361,387,411,382,387,428,381,1550,1363,382,382,1369,1550,411,1550,1550,1363,417,378,393,382,411,397,1651,399,400,464,382,396,411,382,414,424,1550,1363],"2025-08-14","3.21",[1794,464,413,1550,1550,379,1363,382,382,383,1360,1550,385,455,378,382,382,428,389,382,376,612,1363,382,376,1550,422,1550,624,433,1550,387,399,397,1550,1361,464,417,450,586,1369,382,1361,401,1369,418,404,382,1651,419,395,381,411,1361,1369,396,517,1361,428,1361,445,1361,1360,378,382,381,378,382,1369,454,401,1358,418,412,411,418,421,387,382,411,554,1550,382,382,1550,1651,402,412,1363,439,389,421,1361,411,541,1550,1369,399,382,494,1358,399,382,1369,1361,1363,399,411,382,421,759,445,1550,382,1414,1363,382,469,464,381,376,382,381,417,1189,382,1369,382,382,417,389,424,393,1651,382,643,1550,445,428,1795,1363,1550,383,382,403,1361,396,408,382,387,428,381,1550,1363,382,393,1369,406,411,1550,1550,1363,417,378,393,379,411,402,1651,1550,400,464,382,396,411,382,1369,424,1550,1363],"2025-08-13","6.59",[1797,464,413,1550,382,378,1363,402,382,383,1360,426,428,547,379,382,382,428,389,382,376,612,1363,382,376,1550,408,413,624,433,1550,419,378,397,382,1361,464,1550,450,586,1369,1369,1361,401,1369,418,467,1550,382,416,1363,381,381,1361,1369,382,517,450,428,1361,445,382,1360,414,396,381,399,382,1369,454,401,1358,418,390,411,395,421,387,399,411,554,1550,1369,1369,1550,1651,402,412,1550,610,389,399,1361,411,401,382,1369,399,1360,1361,1358,399,382,1369,382,1363,399,411,382,421,759,382,1550,382,1414,1363,382,1360,889,381,385,382,381,393,1189,382,1369,382,1363,417,412,424,393,387,382,643,417,476,382,732,445,1550,383,1550,421,1361,396,408,382,387,428,381,417,1363,382,417,1369,413,411,1550,1550,476,417,379,1550,382,411,402,1651,399,400,400,382,396,411,382,1369,424,1550,1369],"2025-08-12",[1799,464,413,1550,406,378,1363,402,382,383,1361,426,403,547,379,382,382,428,382,382,1363,612,1363,382,376,1550,1369,417,624,433,1550,419,378,397,1550,1361,464,1550,1363,586,1369,382,376,401,1369,418,467,1550,1651,1800,1363,381,1369,1361,1369,382,398,450,428,1361,445,1361,1360,414,396,379,399,382,378,454,401,1358,399,390,428,825,421,387,378,411,554,1550,1369,1369,1550,1651,402,412,1550,439,389,406,1361,411,1801,382,1369,399,1360,1361,1360,379,382,1369,382,1363,399,411,382,401,382,1361,417,382,1411,1363,382,516,725,381,385,382,381,393,1189,382,1369,382,1363,417,389,424,393,387,382,643,417,476,433,663,382,1550,383,382,1550,1361,396,408,382,387,428,381,417,1363,382,417,1369,390,411,1369,1550,476,417,379,1550,379,411,402,1651,1369,400,400,382,412,411,382,1369,424,382,1369],"2025-08-11","1.0","3.38",[1803,464,417,1550,382,1550,1363,382,382,382,1361,382,433,541,379,402,382,428,382,382,376,418,408,382,376,1550,408,413,624,433,382,387,379,412,382,1361,464,1550,1363,586,1369,382,1363,401,1369,1361,1369,1550,1651,1800,376,381,1369,1361,433,396,398,450,382,1361,445,1361,1361,378,382,1550,378,382,378,454,1369,1358,399,390,428,395,401,382,382,382,382,1550,382,382,382,402,402,412,1550,1362,389,447,1361,411,839,417,382,399,382,1361,516,378,382,381,382,1363,382,411,382,379,759,382,417,382,1358,382,382,1360,725,382,376,382,1369,393,1189,382,382,382,382,417,402,424,382,387,382,643,382,476,433,732,464,382,525,393,382,1361,389,408,382,387,382,379,417,382,382,389,1363,417,411,1369,1550,476,417,433,382,379,411,382,1651,1550,400,400,382,382,402,382,1369,424,382,1363],"2025-08-10",[1805,464,417,1550,406,1550,1363,382,382,382,1361,426,433,528,379,402,382,428,389,382,433,382,408,382,428,1550,408,417,624,433,382,387,1550,412,382,1361,464,1550,1363,586,1369,1369,1363,401,1369,1361,1369,1550,382,1800,376,381,1369,1361,376,396,525,424,428,445,445,1361,1361,408,382,1550,378,382,378,454,378,1358,382,390,428,418,401,382,382,382,554,1550,382,1369,382,402,402,402,1550,610,389,447,1361,382,1806,382,382,399,382,494,1360,378,382,381,382,1363,382,411,408,379,382,382,393,382,1411,1363,382,435,602,381,376,382,1369,393,382,382,382,382,382,417,389,424,393,1651,382,382,417,555,433,1010,382,1550,525,382,382,1361,417,1369,382,396,382,379,417,382,382,393,1363,393,411,382,1550,476,1550,433,389,379,411,402,1651,1550,400,400,382,412,402,390,433,424,1369,1363],"2025-08-09","3.19",[1808,464,417,1550,382,378,1363,382,382,1360,382,426,411,528,379,382,382,428,389,382,433,418,408,382,428,1550,408,413,624,433,1550,387,399,412,382,1361,464,382,450,586,1369,1369,395,401,422,1361,1369,1550,382,1800,376,381,1369,1361,424,382,398,400,382,1361,445,1361,1361,408,396,1550,378,382,378,454,378,1358,399,390,428,424,394,387,382,382,554,1550,382,1369,1550,382,412,402,1550,425,389,480,1361,418,1809,1651,1369,399,1360,424,1360,378,382,381,382,382,399,411,422,382,382,1361,393,382,382,1363,382,427,732,381,376,382,1369,417,1189,382,382,382,1363,417,402,424,393,1651,382,643,1550,476,433,576,1361,1550,382,393,1550,1361,417,1369,382,382,428,379,417,433,382,393,1363,390,411,1369,1550,476,1550,433,389,382,411,402,393,480,1360,400,382,412,402,417,433,424,1369,1369],"2025-08-08","3.41",[1811,464,413,1550,382,378,1363,402,382,1360,1360,426,411,528,399,402,382,428,389,382,433,418,408,382,1369,1369,403,1550,624,433,1550,419,1369,387,382,1361,464,1550,450,586,1369,382,450,401,422,1361,467,1550,396,1800,376,381,408,1361,376,396,525,427,382,1361,417,1361,1361,1369,382,1550,1550,396,379,454,378,1358,399,390,428,456,394,387,378,411,554,1550,1369,382,1550,402,412,417,1550,1362,393,393,1361,418,541,382,1369,399,1360,424,1360,378,494,381,382,1363,399,411,408,399,759,1361,417,382,1254,411,382,398,464,381,454,382,1369,417,1189,382,411,382,1363,417,390,424,382,412,382,426,1550,1361,433,476,445,399,1360,417,401,1361,417,1369,382,396,411,378,417,433,382,393,1363,393,411,1369,1550,385,1550,433,389,379,411,397,393,1550,400,400,382,412,411,399,433,424,1369,1369],"2025-08-07",[1813,430,413,1550,382,1550,1363,402,382,1360,382,426,411,528,399,382,382,428,382,382,433,1363,408,382,1369,1369,408,399,624,433,1550,419,1369,387,1550,1361,464,393,450,586,1369,1369,450,401,422,1361,467,1550,396,1800,376,378,408,1361,433,396,435,1358,382,1361,417,1361,430,1369,382,378,1550,382,379,454,408,1358,399,390,428,424,421,387,1651,411,554,1550,1369,1369,1550,402,412,417,1550,713,393,417,1361,418,1814,1651,1369,399,382,494,1361,379,494,381,411,1363,399,411,1369,399,759,445,417,382,692,1363,382,427,663,381,454,382,376,1550,1189,1358,382,382,1363,417,402,424,393,396,427,415,1550,1361,433,690,494,399,382,382,401,1361,393,1369,382,396,411,378,417,1369,382,393,1363,390,411,1369,1550,385,1550,378,389,382,411,397,1550,378,400,400,382,393,411,413,382,424,382,1369],"2025-08-06","2.96",[1816,430,413,1550,382,1550,450,382,382,430,1361,426,403,541,378,402,382,428,389,382,433,1363,408,382,1369,1369,408,421,624,433,382,407,1369,387,382,1361,464,1550,1363,586,1369,382,450,401,1369,1361,1369,1550,396,1800,433,378,408,418,433,396,383,1358,389,1361,417,382,1360,413,382,379,1369,382,414,454,408,1358,378,390,428,456,421,387,381,411,554,1550,1369,382,1550,402,412,1550,378,1362,393,417,1361,418,1048,1651,1369,399,1360,424,1360,379,494,381,382,1369,399,385,1369,421,759,433,393,382,1360,411,382,427,464,381,454,382,376,1550,1189,382,411,382,382,417,412,424,393,396,382,426,1550,1361,433,1312,454,401,1360,399,399,1361,417,1369,382,396,411,378,417,382,382,1651,1363,1550,411,1369,1550,385,399,378,389,379,428,397,399,399,400,400,382,402,433,1550,433,424,1369,1369],"2025-08-05",[1818,430,413,1550,382,378,1363,402,382,430,382,426,403,554,378,382,382,428,389,382,433,1363,408,382,1369,1369,378,399,624,433,1550,407,1369,387,382,1361,464,402,1363,586,1369,1369,433,401,422,411,1369,1550,382,1800,433,378,408,418,1369,396,427,1358,382,428,417,1361,1360,413,382,1550,1369,382,414,454,408,1358,382,390,411,1006,421,387,382,411,554,1550,1369,382,1550,402,389,1550,378,763,389,413,1361,418,1819,1651,1369,399,1360,494,1360,379,494,381,382,1369,399,385,1369,421,759,1361,393,382,1255,1363,382,463,1238,381,376,382,376,1550,1189,382,411,382,1363,1550,389,424,397,396,382,426,417,1361,433,464,424,401,1360,399,1550,1361,417,1369,382,396,382,378,417,1369,382,389,1363,399,411,1369,401,385,378,378,389,382,428,402,378,1550,400,382,382,390,411,393,382,424,1369,1369],"2025-08-04","3.57",[1821,430,417,1363,382,399,1363,402,382,382,424,1651,394,386,378,382,382,428,382,382,433,1363,408,382,433,1550,1369,421,624,433,382,419,378,412,382,1361,464,382,1363,1369,1369,433,433,401,408,411,382,1550,396,419,433,378,408,382,396,382,742,1358,389,1369,417,1363,1360,417,396,433,399,382,414,454,433,1358,378,390,411,494,401,387,382,382,382,1550,382,382,382,402,389,1550,378,1364,389,1550,1364,382,948,382,1369,399,382,424,463,379,382,381,411,1369,382,385,382,1550,382,382,417,382,1822,411,382,427,741,382,454,382,1363,1550,1189,382,382,382,1363,1550,402,424,397,397,382,397,417,1361,433,996,1361,382,1360,1550,401,1361,417,411,382,396,382,399,399,382,382,389,1369,406,411,382,401,385,378,379,382,379,454,382,428,399,400,400,382,396,411,393,1369,424,382,1369],"2025-08-03","7.61",[1824,430,417,1363,382,1550,1363,382,382,430,424,1550,394,386,378,382,382,428,382,382,433,1363,408,382,433,1550,408,421,624,433,382,419,378,412,382,1361,464,413,395,382,1369,433,428,401,408,411,382,1550,389,419,433,378,408,418,396,396,463,1358,382,450,417,382,1360,413,1550,1369,399,382,1369,454,433,1358,382,390,411,424,379,387,382,382,382,1550,382,1369,382,382,389,1550,378,1364,389,413,1364,418,839,1651,1369,399,382,494,463,379,382,381,382,1369,382,385,1369,382,382,382,417,382,1822,411,382,398,732,381,472,382,382,1550,1189,382,382,382,1363,1550,412,424,397,397,382,397,417,1361,433,809,612,401,1360,1550,1550,1361,417,411,382,396,382,399,393,1369,382,393,1369,1550,411,382,401,385,378,379,389,379,454,382,428,399,400,400,382,412,411,406,1369,424,1369,1369],"2025-08-02",[1826,430,417,389,382,1550,1363,402,382,430,382,1550,394,455,378,382,382,428,389,382,433,1363,408,382,433,1550,422,421,428,433,1550,419,378,389,382,1361,464,413,395,1369,1369,433,428,401,403,411,467,1550,389,419,385,378,403,418,396,396,1363,1358,382,450,417,1363,1360,413,382,408,399,396,433,454,433,1358,378,390,411,612,379,387,381,411,554,1550,382,1369,1550,382,389,1550,378,388,393,1550,1364,418,836,1651,1369,399,1358,424,1358,379,382,381,382,1369,399,403,1369,421,759,424,1369,382,427,411,382,427,435,381,612,382,1363,1550,1189,382,1363,382,1363,1550,389,424,397,396,427,420,417,395,433,663,433,401,1360,382,1550,1361,417,411,382,396,382,399,393,1369,382,389,1369,406,411,1369,401,385,378,379,1550,382,1363,402,1363,393,400,445,382,412,411,399,393,424,1369,1369],"2025-08-01",[1828,430,417,1651,382,1550,1363,402,382,1360,382,1651,394,455,379,382,382,428,389,382,1363,1363,1369,382,433,382,408,379,428,433,1550,1651,378,389,382,1361,464,413,395,1369,1369,382,428,401,376,411,1369,1550,389,419,472,378,408,418,396,396,450,445,382,450,417,1363,1360,417,382,408,1550,382,433,422,385,382,1369,390,411,612,379,387,1369,411,554,1550,1369,1369,1369,1651,389,1550,378,436,389,413,1364,418,1829,1651,1369,399,1358,494,1358,379,494,381,382,378,399,403,1369,401,382,424,1369,382,1822,1363,382,435,1386,381,612,382,450,1550,1189,1358,1363,382,382,1550,402,424,397,396,382,397,417,395,433,1227,450,401,1360,399,379,1361,417,411,382,389,411,433,382,1369,382,389,1369,399,411,1369,401,385,378,379,382,382,472,402,428,417,1361,445,382,412,411,433,393,424,1369,1369],"2025-07-31","2.66",[1831,382,413,1651,382,1550,376,402,382,1360,1360,1651,381,554,379,402,382,428,382,382,1363,382,1369,382,433,1550,433,421,376,433,1550,1651,1369,389,1550,1361,445,413,395,1369,1369,433,428,401,433,411,1369,1550,382,419,418,378,408,418,396,396,1363,445,382,395,381,1363,382,417,1550,1369,1550,382,428,422,385,382,428,390,411,543,421,387,1369,411,554,1550,382,1369,1369,382,389,1550,378,482,389,406,1364,418,504,1651,1369,399,382,494,1364,379,494,381,382,378,399,403,1369,421,759,378,408,382,1009,411,382,398,1354,381,612,382,450,1550,1189,382,1363,382,424,1550,389,424,397,397,382,397,417,494,433,1652,428,401,1360,382,401,1361,417,411,382,389,433,433,393,1369,382,399,1369,379,411,1369,401,385,378,379,1550,379,450,402,382,1550,1361,1361,382,402,411,433,393,1363,1369,1369],"2025-07-30",[1833,430,413,382,382,379,376,382,382,1360,1358,1651,381,1789,379,382,382,428,393,382,1363,418,1369,382,408,1550,428,379,376,433,1550,389,1369,390,382,1361,445,382,1363,1369,399,433,428,401,381,411,586,1550,389,419,532,378,408,418,417,396,1360,445,382,395,378,379,1360,379,1550,1369,399,1363,433,394,411,1358,428,390,411,450,421,396,408,411,554,1550,382,1369,1369,1651,396,421,1369,517,387,399,1364,418,1801,1651,1550,399,1358,424,1364,379,382,381,382,382,382,411,1369,382,382,1361,408,382,1346,411,382,398,427,381,612,382,450,1550,1189,382,1363,382,424,1550,402,424,397,396,382,397,417,395,433,445,382,401,1360,382,399,1361,417,411,382,389,433,433,1550,382,382,399,1369,381,411,1369,401,414,378,379,1550,382,450,382,428,399,1361,1361,382,412,433,408,393,1363,1369,1369],"2025-07-29",[1835,430,413,428,382,379,376,402,382,1360,1358,1651,401,386,399,382,382,428,382,382,1363,418,1369,382,408,1550,422,421,376,433,1550,389,1369,390,1550,1361,464,1369,1363,1369,399,382,379,401,381,411,497,1550,393,419,555,378,379,430,417,396,494,445,382,1363,378,379,1360,378,382,378,399,419,376,394,411,1358,428,390,428,695,421,396,382,411,554,1550,1360,1369,1369,1651,396,1369,1369,388,387,394,1364,418,504,1651,1550,378,1362,494,457,399,494,381,382,378,399,472,401,382,382,450,433,382,1358,408,382,427,1574,381,395,382,450,1550,1189,382,411,382,424,1550,389,424,397,396,382,397,1550,472,1369,1188,612,401,1360,382,1369,1361,417,411,382,389,433,433,1550,382,382,389,1369,403,418,1369,401,414,381,378,1550,379,450,402,411,1550,1361,1361,382,412,433,408,1651,382,1369,1369],"2025-07-28",[1837,430,413,1363,382,379,376,382,382,382,1358,1651,378,554,399,402,382,428,393,382,1369,433,1369,382,1369,1651,408,399,428,433,382,389,1369,401,382,1361,400,382,1363,1369,399,433,379,401,381,411,401,1550,382,419,555,378,1369,418,1369,382,494,445,382,428,378,379,1360,414,382,1369,399,382,376,394,411,382,382,390,428,450,379,396,382,382,382,1550,382,1369,382,1651,396,1369,382,575,387,756,1364,418,1085,1651,1550,378,382,424,457,1550,382,1369,382,1369,382,472,382,406,382,382,433,382,1358,411,382,398,1280,382,418,382,1363,1550,1189,382,382,382,424,1550,396,424,397,389,382,382,1550,422,1369,1437,494,382,1360,378,382,1361,393,411,382,402,382,433,382,382,382,389,1363,1369,418,382,401,428,378,381,382,382,450,382,411,402,1361,1361,382,412,433,422,1651,1363,382,1369],"2025-07-27",[1839,430,413,1363,382,379,411,382,382,1360,1358,1651,378,554,399,382,382,428,393,382,428,382,1369,382,408,1651,408,399,428,433,382,389,1369,401,382,1361,400,399,395,1369,399,433,379,401,1369,411,401,1550,393,419,555,378,1369,418,433,412,1361,400,382,382,378,379,1360,414,1550,1369,399,382,376,394,385,382,408,390,428,450,401,396,382,382,382,1550,382,382,382,382,396,1550,1369,1362,387,497,1364,430,1592,382,1550,378,382,494,1364,1550,382,1369,382,1369,382,472,378,406,382,382,408,382,1179,411,382,398,382,381,395,382,1363,1550,1189,382,411,382,424,1550,412,424,397,389,382,382,1550,385,1369,1194,450,401,1360,378,382,1361,393,411,382,417,433,433,1550,1369,382,389,1363,381,418,382,401,408,378,381,1550,382,450,382,411,393,382,1361,382,402,433,396,1651,1363,382,1369],"2025-07-26",[1841,430,413,1363,382,378,403,402,382,1360,1358,1651,379,554,399,382,382,428,393,382,428,403,1369,382,408,1651,403,421,428,433,1550,382,1369,401,1550,1361,382,399,395,401,399,382,379,401,381,411,401,1550,382,419,555,378,1369,418,382,412,494,400,382,428,378,379,1360,414,1550,1369,399,382,376,394,385,1358,408,382,428,543,401,396,381,411,554,1550,1360,1369,1369,402,396,401,1369,1364,1651,394,1364,430,1029,382,1550,378,1362,494,1364,1550,382,1369,411,1369,399,472,378,406,382,1369,408,382,1414,411,382,1360,435,417,395,382,1363,1550,1189,382,411,382,424,1550,402,424,390,393,382,397,1550,385,1369,696,411,401,1360,382,428,1361,393,411,382,417,411,433,1550,1369,382,1550,1363,378,418,1369,401,378,378,381,1550,382,612,402,433,393,1361,1361,382,390,433,1651,1651,1363,382,1369],"2025-07-25",[1843,430,1550,1363,382,378,403,402,382,1360,1358,1651,401,554,399,382,382,428,393,382,428,403,1369,382,408,1651,408,379,408,433,1550,389,1369,401,382,1361,464,421,395,401,399,433,378,401,422,411,497,1550,393,419,532,378,1369,1363,433,412,1361,400,382,428,378,379,1360,378,1550,1369,381,387,376,394,385,382,382,390,428,612,401,402,381,411,554,1550,1360,382,1369,1651,402,1369,1369,490,412,1369,1364,430,406,1651,1550,378,1362,395,621,1550,494,1369,382,1369,399,472,401,421,426,408,433,382,1452,411,382,1360,1372,417,395,382,1363,1550,1189,382,411,382,424,1550,390,424,390,393,382,397,1550,612,1369,1844,1363,401,1360,378,1369,1360,393,411,382,417,411,389,1550,1369,382,1550,1363,379,418,1369,401,378,378,381,1550,379,612,402,433,417,424,1361,382,417,433,397,412,1363,382,1369],"2025-07-24","7.24",[1846,430,1550,1550,382,378,403,394,382,430,382,1651,401,541,399,402,382,428,393,382,1369,403,1369,382,408,1651,408,378,408,433,1550,389,1369,401,402,1361,400,378,1363,401,399,382,378,401,422,411,382,1550,393,419,418,401,1369,1363,1369,412,1361,400,382,428,378,379,1360,378,382,1369,381,387,1363,394,1363,1358,378,390,428,695,421,402,382,411,413,1550,1360,480,1369,382,402,411,1369,490,1651,381,1364,430,447,1651,1550,414,1362,450,1364,1550,494,1369,382,1369,399,612,378,406,426,408,433,382,1414,408,382,398,435,417,612,382,1363,1550,1189,382,382,382,424,1550,402,424,390,402,382,397,1550,385,1369,971,445,401,1360,382,1369,1360,393,411,382,417,411,389,1550,382,382,1550,1363,401,418,1369,401,378,381,381,379,379,612,402,433,1550,424,1361,382,417,411,397,1550,1363,382,1363],"2025-07-23",[1848,430,413,1550,382,399,403,382,382,430,1364,1651,378,547,399,382,382,428,393,382,428,403,1369,382,408,1651,433,381,408,433,1550,393,1369,403,402,1361,464,399,1363,401,399,433,378,401,422,411,401,1550,393,419,472,401,411,1363,433,412,464,400,382,1363,382,379,1360,414,1550,428,381,382,418,394,1363,1358,378,390,428,472,421,402,381,411,413,1550,382,480,382,382,402,401,1369,457,412,422,1364,430,1066,389,389,414,1362,376,1364,1550,494,408,1369,1369,382,612,408,382,382,428,408,382,1179,411,382,398,1360,417,612,382,424,1550,1189,382,382,382,424,1550,389,424,390,402,382,397,382,385,1369,705,456,401,1360,378,381,1360,393,411,382,417,433,389,399,1369,382,1550,1363,378,418,1369,401,378,378,381,379,382,612,402,433,393,424,1361,382,402,411,396,1550,1363,382,1363],"2025-07-22",[1850,430,413,1550,382,378,403,401,382,430,1364,1651,378,554,379,382,382,428,393,382,433,403,433,382,422,1651,512,1369,408,433,1550,393,1369,403,402,1361,445,399,1363,401,382,382,378,401,422,411,401,1550,393,382,472,401,411,1363,1369,412,555,400,382,428,417,379,1360,414,382,428,381,1651,1363,394,1363,1360,378,390,411,450,421,402,1369,411,413,1550,1360,480,1369,382,396,401,393,388,412,1369,1364,430,839,389,389,414,1362,428,1364,1550,494,408,382,1369,419,612,382,421,382,433,408,382,1414,411,382,525,1381,417,612,382,424,1550,1189,382,411,382,1361,1550,402,424,390,393,382,397,1550,385,1369,660,454,401,1360,382,381,1360,393,411,382,417,382,389,417,1369,382,1550,1363,401,418,1369,401,450,378,399,1369,379,612,382,433,1550,424,1361,382,412,411,396,1550,1363,382,1361],"2025-07-21",[1852,430,413,1550,382,379,403,382,382,382,1360,1550,414,554,399,402,382,428,417,382,433,403,433,382,1369,382,408,408,408,433,382,1550,1369,385,382,1361,400,382,395,401,399,382,381,401,422,411,382,1550,382,1651,472,401,1363,1363,389,412,445,400,382,1363,417,379,382,378,1550,376,1369,382,1369,394,1369,1360,382,390,411,612,421,389,382,382,382,1550,382,480,382,1651,396,401,393,517,412,433,1364,430,948,389,389,1369,382,428,1358,399,382,408,382,1369,382,612,382,421,382,382,433,382,1358,411,382,1360,427,382,612,382,494,417,1189,382,382,382,1361,1550,412,424,390,393,382,382,1550,385,382,1853,424,382,1360,378,428,1360,417,411,382,417,382,389,417,379,382,1550,1363,381,418,382,421,422,378,399,382,382,395,382,433,399,424,1361,382,412,433,396,1369,1363,382,1361],"2025-07-20","6.01",[1855,430,413,1550,382,379,403,382,382,430,1360,1550,414,393,399,402,382,428,417,382,433,403,433,382,408,382,403,422,408,433,382,1550,1369,385,382,1361,445,382,395,401,399,382,381,401,422,411,497,1550,393,1651,472,399,1363,382,393,412,430,400,382,1363,417,379,1360,378,1550,1369,1369,382,1369,394,408,1360,382,390,411,438,379,389,382,382,382,1550,382,382,382,1651,396,401,393,517,396,403,1364,430,1592,389,389,1369,382,433,1358,399,382,408,382,1369,382,612,408,401,426,382,433,382,1129,411,382,445,398,417,382,382,494,393,1189,382,382,382,1361,1550,402,424,390,417,382,382,1550,385,1369,456,382,421,1360,378,428,1360,379,411,382,402,382,389,417,382,382,1550,1363,401,418,382,421,422,378,399,1369,382,418,382,1369,399,424,1361,382,412,433,1550,1369,1363,382,1361],"2025-07-19",[1857,430,413,1369,382,378,403,382,382,430,382,1550,381,437,399,382,382,428,382,382,433,428,433,382,408,378,433,408,408,433,1550,1550,1369,385,402,1361,464,379,395,401,399,433,381,402,422,411,497,378,1550,1651,472,399,1363,1363,393,412,400,400,382,424,417,379,1360,378,1550,1369,1369,396,1369,394,408,1360,382,390,411,543,379,389,1369,411,554,1550,1360,480,1550,1651,396,401,393,1364,396,422,1364,430,1858,389,389,408,1362,408,1358,399,494,381,382,1369,419,395,1369,401,426,1363,408,382,388,411,382,445,1859,417,385,382,494,393,1189,382,1369,382,1361,1550,412,424,390,417,382,397,1550,385,1369,464,450,421,1360,382,428,1360,1550,411,382,402,382,389,417,379,382,1550,1363,401,418,1369,421,422,378,399,1369,382,418,402,1369,1369,424,1361,382,412,433,1550,1369,382,382,1361],"2025-07-18","3.35","7.13",[1861,430,413,1369,382,378,411,382,382,430,1358,1369,414,437,379,402,382,428,382,382,433,428,433,382,408,378,411,403,408,433,1550,1550,433,411,382,1361,445,379,395,401,399,382,1369,402,422,411,401,378,1550,1651,1363,399,1363,411,1550,412,555,400,389,382,417,382,1360,401,382,1369,1369,393,411,394,408,1360,382,382,411,382,379,402,1369,411,620,1550,1360,480,1550,1651,396,1369,389,1364,396,1369,1364,430,414,393,389,408,1362,433,1358,399,382,390,382,1369,382,494,382,378,426,378,408,382,1320,411,382,1360,1354,382,385,382,494,389,1189,382,1369,382,1361,1550,402,424,390,393,382,397,1550,385,1369,791,433,413,1360,378,428,1360,393,411,382,1369,433,389,417,379,382,417,1363,379,418,1369,1550,378,378,1550,1369,382,418,402,378,399,424,1361,382,412,433,390,1369,1363,382,1363],"2025-07-17",[1863,430,417,1369,382,379,403,382,382,430,382,1369,414,402,379,382,382,428,382,382,1363,428,403,382,408,378,422,403,408,450,1550,1550,433,411,402,1361,445,379,1363,401,399,433,1369,402,1369,411,401,378,1550,1651,1363,1550,1363,411,1369,412,430,400,382,424,417,379,1360,401,382,1369,1369,389,1363,394,433,382,1363,390,411,472,421,402,379,411,620,1550,1360,480,1550,1651,397,1369,389,1364,412,408,1364,383,414,393,389,408,1362,433,1358,399,494,390,382,1369,419,494,1369,378,416,381,1369,382,1313,411,382,400,1386,378,428,382,494,389,1189,382,1369,382,1361,1550,412,424,390,393,382,397,1550,385,1369,1864,382,413,1360,378,428,1360,393,411,382,403,433,389,417,382,382,389,1363,401,418,1369,1550,378,378,408,1369,382,418,402,378,381,424,1361,382,402,433,417,378,382,1369,1363],"2025-07-16","6.19",[1866,430,417,1363,382,378,403,401,382,751,1358,1369,381,402,378,382,382,428,417,382,433,428,403,382,408,378,550,408,408,450,1550,399,433,385,382,1361,464,379,1363,401,399,382,1369,402,1369,411,404,378,1550,1651,1363,1550,418,401,433,412,400,400,389,428,417,382,430,421,402,428,1369,389,433,394,433,1360,1363,382,411,695,421,402,1369,411,1550,1550,382,480,1550,402,397,1369,389,457,412,411,1364,383,1202,393,389,433,1362,408,1358,399,382,390,382,1363,419,494,381,381,416,433,1369,382,1313,1363,382,445,435,378,385,382,1361,389,1189,382,1369,382,1361,1550,396,424,390,417,382,397,1550,385,1369,609,424,413,1360,382,428,1360,1550,433,382,403,382,389,417,379,382,393,1363,401,418,1369,1550,378,378,408,1369,382,418,417,399,1369,424,395,382,413,411,406,378,1363,382,1363],"2025-07-15",[1868,1361,417,1363,382,378,403,1369,382,751,382,1369,381,402,378,402,382,428,382,382,1363,428,403,382,403,378,637,408,408,450,1550,399,433,385,1651,1361,445,399,1363,401,399,433,1369,402,1369,422,404,378,1550,1651,1363,417,418,401,433,412,585,424,389,428,378,379,430,421,402,376,1369,382,428,394,433,1360,1363,421,433,472,421,402,382,403,434,1550,1360,480,1550,402,397,411,389,1364,412,376,1364,383,756,393,389,411,1362,408,517,399,382,390,1369,1363,1651,730,378,1369,382,433,408,382,1317,1363,382,516,899,378,376,382,1361,389,1189,382,1369,382,1361,1550,397,424,390,417,382,397,1550,385,382,494,1363,413,1360,378,450,1360,393,433,382,403,433,389,417,382,382,417,1363,378,418,1550,417,378,379,408,399,382,424,417,1550,428,424,395,382,417,411,399,378,1363,382,1363],"2025-07-14",[1870,494,417,1363,402,378,403,1651,382,382,1358,1369,394,437,399,402,382,428,382,382,1363,376,403,382,408,378,1363,408,408,376,382,1550,428,433,382,1361,464,382,450,401,399,382,1369,402,1369,422,401,378,382,1651,472,417,456,401,433,412,516,424,382,1361,378,1550,382,399,402,408,1369,382,433,394,385,1358,382,382,433,1363,401,402,382,382,382,1550,382,382,382,402,397,1369,389,1364,396,543,1364,383,581,393,389,411,382,433,490,1550,382,390,382,1363,382,730,382,1369,416,382,408,382,1313,411,382,445,1427,382,376,382,450,1651,1189,382,382,382,1361,1550,412,424,390,406,382,382,1550,385,1369,459,408,382,382,382,382,1360,382,414,382,403,382,402,1550,382,382,399,1363,414,418,382,417,422,1550,408,382,382,424,417,1550,381,424,395,382,417,411,421,1550,382,382,1363],"2025-07-13",[1872,418,417,1363,402,378,403,382,382,751,1358,1369,394,393,399,402,382,428,382,382,395,382,403,382,428,378,1363,422,408,376,382,1550,433,433,382,1361,445,382,450,480,399,382,1369,402,1369,422,382,378,1550,1651,472,417,456,401,1369,412,1360,424,382,494,378,1550,1363,421,402,408,1369,382,378,394,385,1358,382,382,433,1363,379,402,382,382,382,402,382,382,382,382,397,408,389,1364,382,1363,1364,382,1369,393,389,385,382,433,1358,1550,382,390,382,1363,382,730,401,1369,382,382,379,382,1340,411,382,400,382,378,382,382,450,1651,1189,382,382,382,1361,1550,389,424,390,406,382,382,1550,454,1369,632,376,413,1360,399,1369,1360,379,381,382,403,433,402,399,382,382,379,1363,394,418,382,417,422,1550,408,1369,382,494,382,417,381,424,395,382,1550,411,399,1550,1363,1550,1363],"2025-07-12",[1874,418,413,1363,402,378,403,1651,382,751,382,1369,1369,541,399,402,382,428,382,382,1363,376,1369,382,428,382,450,1369,408,376,1550,1550,1369,433,1651,1361,464,417,450,480,1550,382,1369,402,378,422,401,378,1550,1651,472,417,456,401,1369,412,400,424,382,395,378,1550,1363,421,382,1369,1369,382,378,394,411,1358,433,421,433,376,379,402,1369,411,444,402,1360,751,1550,402,396,1369,389,1358,389,1363,1364,1364,1875,393,389,385,1360,428,1364,1550,494,390,382,1363,1651,730,378,394,416,433,379,382,1504,411,382,516,1361,378,376,382,450,1651,1189,382,401,382,1361,1550,412,424,390,399,427,397,1550,385,1369,1005,395,413,1360,382,1369,1360,382,401,382,1369,382,402,399,382,382,1550,1363,414,418,1550,417,414,1550,408,1369,382,494,417,417,1369,494,395,382,413,411,401,1550,1363,1550,1363],"2025-07-11","3.97",[1877,418,413,376,382,379,403,382,382,751,1360,1369,422,547,399,402,382,428,417,382,428,376,1369,382,378,1369,450,394,408,376,1550,1550,1369,454,401,1361,1361,389,1363,480,389,382,1369,402,401,422,404,378,1550,1651,472,382,456,401,1369,412,585,1363,382,1361,378,1550,1363,401,402,433,399,382,381,406,411,1358,433,421,433,454,379,402,381,411,1878,402,382,751,1550,402,396,411,389,482,389,1363,1364,1364,1879,393,389,385,1360,433,490,1550,494,390,382,1363,382,543,401,414,416,376,399,382,1147,411,382,1360,725,1651,376,382,450,1651,1189,382,378,382,1361,1550,402,424,390,399,427,397,1550,385,1369,1055,428,413,1360,399,381,469,401,401,382,393,433,402,379,382,382,1550,1363,378,418,1550,417,414,1550,378,1369,382,494,417,393,381,424,1363,382,413,402,379,1550,1363,1550,1363],"2025-07-10","2.55","3.83",[1881,418,413,376,382,378,403,382,382,430,382,1369,408,547,399,382,382,428,417,382,1369,428,1369,382,378,1369,424,394,408,376,382,1550,1369,454,401,1361,464,396,1363,480,389,382,1369,402,421,422,404,378,1550,1651,385,417,450,401,1369,412,400,1363,382,1369,389,1550,1363,401,402,428,399,389,381,406,411,1358,433,421,433,683,421,402,381,411,390,402,1360,382,1550,402,396,1369,389,1358,389,512,1364,1364,1882,393,389,385,1360,428,1358,417,494,390,382,1363,1651,376,378,414,382,378,399,382,936,428,382,445,650,382,385,382,450,1651,1189,382,378,382,1361,1550,393,424,390,379,382,397,1550,385,1369,451,382,413,1360,399,381,383,1550,1550,382,387,433,402,379,382,382,389,1363,406,418,1369,417,414,1550,378,1369,382,532,417,393,1369,424,1363,382,406,402,379,1550,378,1550,1363],"2025-07-09","3.69",[1884,494,413,1363,382,379,408,1651,382,430,1360,1369,1369,554,1550,402,382,378,382,382,1369,428,1369,382,378,1369,456,381,433,376,1550,399,1369,385,382,1361,400,1651,1363,480,389,382,378,402,421,422,401,378,399,1651,403,1550,1363,401,1369,412,464,1363,382,1369,389,1550,1363,401,382,428,399,382,381,406,403,1358,1369,421,433,454,421,401,1369,411,1885,402,1360,382,1550,382,396,401,389,1358,389,408,1364,1364,1886,393,389,385,1360,376,463,417,382,390,382,1363,389,376,382,378,382,1369,379,382,1887,1363,382,1361,395,1651,428,382,395,1651,1189,382,382,382,382,1550,402,424,390,378,382,397,1550,382,1369,755,472,406,1360,399,378,383,1550,1550,382,387,433,402,382,1550,382,389,1363,399,418,1369,417,414,1550,381,378,379,532,417,393,1550,395,408,382,399,402,1369,1550,382,1550,1363],"2025-07-08","2.25","3.77","6.48",[1889,395,413,1369,382,378,403,1651,382,1360,382,1369,1369,541,1550,382,382,378,382,382,1369,381,1369,382,378,1369,494,414,433,433,1550,399,381,385,382,418,445,397,450,480,389,382,399,402,421,422,1550,378,399,1651,1369,1550,1363,1550,1369,393,555,1363,382,399,389,397,1363,401,382,428,1550,396,381,406,403,1358,1369,421,411,795,421,401,1369,411,1885,402,1360,751,1550,382,396,1550,389,1358,389,408,1364,1364,404,393,378,385,1360,1363,1358,417,494,390,382,1363,389,376,382,378,410,1369,379,382,506,1363,382,395,861,426,428,382,395,1651,1189,382,401,382,1361,1550,393,424,390,378,382,397,1550,403,1369,451,456,406,1360,399,378,759,1550,1550,382,387,433,402,382,1369,382,1651,1363,379,418,1550,1550,414,1550,381,378,382,1361,378,393,417,395,378,382,406,411,1369,1550,378,1550,1369],"2025-07-07",[1891,450,417,378,402,379,403,382,382,382,1360,1369,394,528,399,402,382,378,417,382,433,381,1369,382,378,382,385,378,433,378,382,399,381,401,382,418,464,1550,450,480,417,1369,399,402,421,401,382,378,399,1651,422,1550,454,1550,378,382,464,1363,389,1363,389,382,1550,379,402,1369,399,382,1369,414,411,382,382,421,411,454,379,421,382,382,382,402,382,751,382,382,412,401,1550,463,389,403,1364,1364,1784,389,378,1369,382,376,1358,417,382,390,382,428,389,376,382,378,410,382,1550,382,469,1363,382,1361,450,382,411,382,395,1651,1189,382,382,382,382,1550,402,424,390,379,382,382,1550,422,1369,642,376,382,382,399,382,759,1550,1550,382,382,382,402,382,1369,382,1651,1363,1550,418,382,1550,406,379,379,382,379,1361,382,393,402,395,399,382,393,402,385,1550,378,382,1369],"2025-07-06",[1893,418,417,378,402,378,403,382,382,1360,1360,1369,394,528,399,402,382,378,417,382,1369,381,403,382,414,379,385,414,433,378,382,399,381,401,382,418,464,382,450,480,417,382,399,402,421,401,554,378,382,1651,422,417,454,1550,378,393,400,1363,389,1550,389,397,1550,414,402,1369,399,382,1369,414,411,1358,382,421,411,454,379,421,382,382,382,402,382,751,382,382,412,421,1550,1364,393,433,1364,1364,381,389,378,1369,382,376,463,417,382,390,382,428,382,376,382,382,382,382,1550,382,1028,1363,382,1361,953,426,411,382,382,1651,1189,382,382,382,1361,1550,389,382,390,378,427,382,1550,394,1369,524,433,406,1360,399,382,759,378,1550,382,387,382,402,378,382,382,1651,1363,399,418,382,1550,406,417,379,433,379,1361,382,393,402,1363,399,382,402,402,376,1550,378,382,1369],"2025-07-05",[1895,395,417,378,402,378,411,382,382,1360,1360,1369,1369,528,399,382,382,378,417,382,378,381,403,382,414,379,411,381,428,378,417,399,378,401,401,418,1361,1550,395,401,417,382,399,402,413,401,554,378,399,1651,422,417,395,1550,379,393,585,1363,389,1550,389,397,1550,414,402,433,399,382,1369,414,411,1358,382,421,411,1363,421,421,401,401,1885,402,1360,751,1550,402,412,401,1550,388,393,403,1364,1364,756,389,378,408,1360,376,1358,417,494,390,417,428,382,376,382,401,410,393,399,382,1146,1363,382,1361,558,426,411,382,395,396,1189,382,401,382,1361,1550,402,424,390,378,382,412,1550,394,1369,411,1363,406,1360,382,1550,1358,378,1550,382,387,382,402,378,1369,382,1651,1363,421,418,1550,1550,406,417,379,1550,379,476,378,389,389,1363,399,382,402,382,450,1550,378,382,1369],"2025-07-04",[1897,450,417,378,402,378,411,1651,382,383,1360,1369,408,528,399,402,382,378,417,382,379,381,403,382,421,379,381,1369,428,1550,417,399,378,401,382,418,1361,1651,395,401,417,382,1550,402,417,401,1550,378,399,1651,422,417,395,1550,378,393,400,1363,389,1550,393,397,1550,378,382,433,399,382,381,414,381,1358,1363,421,411,472,421,417,382,390,389,402,382,751,1550,402,412,1369,379,482,389,433,1364,1364,1048,389,378,408,1360,1363,1358,393,494,412,382,1369,382,376,414,379,420,393,399,382,825,1363,382,1361,459,426,411,382,1363,396,424,382,382,382,1361,1550,412,424,390,381,382,397,1550,381,408,481,424,406,1360,1550,1550,1358,1369,413,382,387,433,402,382,382,382,1651,1363,401,464,1369,1550,406,389,379,1550,379,476,394,389,396,428,378,382,417,402,450,393,382,1550,1369],"2025-07-03",[1899,450,417,379,382,379,403,1651,382,383,1360,1369,408,541,379,382,382,378,417,382,379,381,403,382,379,378,378,422,428,1550,417,399,378,401,382,418,464,378,395,401,417,382,1550,402,417,401,1550,378,399,1651,433,417,612,1550,379,393,418,1363,389,1550,393,382,1550,378,402,428,399,1651,381,414,408,382,1363,421,411,695,421,417,381,390,389,417,382,751,1550,402,412,411,379,427,389,403,1364,1360,1175,389,378,408,1360,376,463,393,494,412,382,1369,389,376,401,379,382,378,1550,382,459,376,382,1361,424,426,411,382,1363,396,424,382,424,382,1361,1550,402,424,390,381,382,397,1550,414,408,385,450,406,1360,426,1550,1358,1369,1550,382,387,433,402,378,1369,382,1651,1363,378,464,1369,1550,406,389,379,1550,399,464,394,389,389,1363,378,382,417,402,454,393,378,1550,1369],"2025-07-02",[1901,382,413,1369,413,378,411,382,382,1360,1360,1369,403,554,379,402,382,378,417,382,378,378,1369,382,421,378,1369,1369,428,1550,417,378,378,381,382,382,464,378,1363,401,389,1369,1550,402,417,401,480,378,399,1651,433,393,1363,1550,379,393,418,1363,389,399,393,382,1369,406,402,433,1550,396,378,414,408,1358,1363,390,411,450,379,417,382,402,393,417,1360,382,1550,402,412,1369,379,430,389,1369,1364,1360,917,389,1651,408,1360,376,1358,393,494,412,382,428,389,376,378,421,420,378,1550,382,588,1363,382,1361,459,426,428,382,1363,1651,424,382,382,382,1361,378,389,424,390,378,382,397,1550,414,408,746,376,421,1360,426,1550,388,1369,1550,382,387,433,402,378,382,382,396,1363,381,464,1369,1550,406,389,379,399,382,464,394,389,389,1363,378,382,389,402,382,412,382,1550,1369],"2025-07-01",[1903,418,413,382,413,378,411,1651,382,1360,382,1369,403,554,378,402,382,378,382,382,378,378,1369,382,379,378,379,422,428,1550,417,378,378,381,382,401,1361,1550,1363,401,389,382,1550,402,417,379,444,378,399,1651,433,393,411,1550,379,412,424,1363,382,399,393,397,1363,406,412,433,1550,393,378,414,382,1358,428,390,433,612,379,417,401,402,393,1550,1360,382,1550,402,412,1369,1550,445,389,1369,1364,1360,1113,389,1651,408,1360,1363,516,393,382,412,382,428,382,376,414,401,410,382,1651,382,564,1363,382,464,424,426,411,382,1363,1651,424,382,424,382,1361,378,402,424,390,378,382,406,1550,414,408,1082,395,421,1360,382,379,388,1369,413,382,387,403,402,378,1369,382,396,1363,403,464,1369,399,406,389,379,399,382,555,394,1651,402,1363,378,382,402,389,395,382,378,1550,1369],"2025-06-30",[1905,450,413,1369,1550,379,411,382,382,382,1360,1369,408,554,378,402,382,1369,382,382,378,378,1369,382,379,1550,379,1369,428,1550,382,399,378,381,382,401,1361,378,1363,401,389,1369,379,382,417,379,382,378,399,1651,403,393,428,1550,379,382,456,1363,382,399,417,397,1363,1550,382,408,379,382,378,414,408,1362,1369,390,433,395,379,417,382,382,382,1550,382,751,382,401,396,1369,1550,430,389,1369,1364,1360,1858,389,1651,378,382,450,1360,393,382,396,382,1369,382,376,382,421,410,382,1651,382,861,1363,382,464,424,426,382,382,382,1651,424,382,382,382,1361,378,389,424,390,379,382,382,1550,414,378,433,1361,382,1360,406,379,388,1369,393,382,387,382,393,378,382,382,389,1363,408,464,1369,399,406,389,379,382,382,555,382,1651,389,1363,1369,382,402,402,1369,387,378,1550,1363],"2025-06-29",[1907,382,413,1369,382,379,411,1651,382,1360,1360,1369,408,826,378,402,382,1369,389,382,378,382,1369,382,421,1550,401,422,428,1550,382,399,378,381,382,401,1361,378,450,401,389,382,378,402,417,379,417,378,399,1651,403,402,428,1550,379,412,494,1363,382,379,417,397,1363,379,412,1369,379,382,401,414,433,1362,382,382,433,395,421,417,382,382,382,1550,382,382,382,382,396,1369,1550,398,389,408,1364,382,821,382,1651,417,382,395,1360,402,382,396,382,1369,382,376,382,421,410,382,1651,382,861,1363,382,1361,382,426,433,382,382,1651,424,382,382,382,1361,378,402,424,390,378,382,382,1550,414,378,601,456,401,1360,406,382,388,1369,393,382,387,403,393,382,1369,382,389,1363,403,464,1369,399,406,389,379,378,382,464,382,1651,389,1363,1369,382,417,402,394,387,382,1550,1363],"2025-06-28",[1909,1363,417,1550,382,378,411,1651,382,1360,1360,1369,422,541,378,382,382,1369,389,382,378,378,1369,382,421,1550,401,408,408,1550,417,399,378,381,401,401,1361,378,450,401,389,382,378,402,417,379,417,1369,399,382,403,393,411,1550,379,412,555,1363,389,393,417,389,1363,421,412,1369,379,382,401,414,382,1362,1369,390,433,395,421,417,381,1369,444,1550,1360,382,382,401,396,381,1550,435,389,422,1364,418,1789,389,1651,417,1360,450,1360,402,494,382,382,1369,389,411,382,421,410,1550,396,382,679,1363,382,1361,459,426,382,382,450,1651,424,382,376,382,1361,378,412,424,390,378,382,406,1550,414,378,551,428,401,1360,406,1550,388,378,393,382,387,403,393,378,382,382,389,1363,428,464,1369,399,378,393,379,379,382,464,394,1651,393,1363,1369,382,417,402,381,387,378,382,1363],"2025-06-27",[1911,1363,417,1550,382,378,411,382,382,1360,1361,1369,422,646,379,402,382,1369,389,382,378,378,403,382,399,1550,414,422,408,1550,417,1550,378,381,401,401,1361,406,450,401,389,382,378,402,417,379,444,1369,399,1651,403,393,411,1550,417,382,456,1363,382,393,389,389,1363,421,382,1369,379,382,401,401,382,1362,1369,390,433,418,421,417,399,402,444,1550,1360,751,1550,401,396,401,1550,398,387,403,1364,418,1912,382,1651,417,1360,450,494,402,494,396,382,433,389,433,381,421,410,399,396,382,588,1363,382,464,602,426,403,382,1363,1651,424,382,376,382,382,378,402,424,390,381,382,406,1369,1369,382,510,450,401,1360,406,1550,388,378,393,382,387,403,417,378,1369,382,389,1363,385,464,1369,401,378,393,379,379,382,464,382,1651,396,1363,1369,382,417,402,401,387,378,382,1363],"2025-06-26","3.02",[1914,418,417,1550,1550,1369,411,1651,382,430,1361,1369,1369,646,379,402,382,1369,393,382,378,378,403,382,406,1550,378,408,408,1550,417,1550,1369,381,401,401,1361,393,1363,401,389,1369,378,402,417,379,444,1369,399,1651,403,393,1369,1550,393,412,456,1363,382,1550,389,389,1369,379,382,399,379,382,401,401,382,382,1369,390,433,418,379,417,401,402,444,1550,1360,382,1361,1550,396,401,1550,1360,389,403,1364,418,1915,389,1651,417,1360,395,494,382,494,396,382,433,387,411,414,399,410,1550,1651,382,853,376,382,464,494,426,433,382,1363,1651,424,1550,376,382,1361,378,412,424,390,381,382,406,1369,378,378,1916,494,401,1360,406,1550,388,378,399,382,387,433,417,378,1369,382,389,1363,376,464,1369,401,390,393,379,379,382,464,381,1651,389,1363,1369,382,413,402,378,387,382,382,1363],"2025-06-25","2.73","4.49",[1918,1361,417,1550,1550,1369,411,1651,382,430,456,1369,422,528,1550,382,382,378,393,382,408,378,403,382,379,1550,414,422,408,1550,417,399,379,412,401,401,1361,393,1363,401,389,382,1550,402,390,379,1919,1369,399,1651,433,393,401,1550,417,412,494,1363,382,1550,389,382,411,379,402,399,1369,382,401,401,382,382,1369,390,433,418,421,417,382,402,444,402,1360,751,1361,1550,396,408,1550,398,389,408,1364,418,1110,1651,1651,417,1360,450,1361,402,494,389,382,378,382,422,381,1550,382,1550,1651,382,474,1363,382,445,602,426,403,382,1363,1651,424,382,1550,382,382,1369,402,424,390,1369,382,421,1369,378,378,489,1363,417,1360,406,1369,388,378,399,382,387,1369,417,378,1369,382,389,1363,428,464,1369,399,421,393,379,1550,382,464,421,1651,393,1363,1369,382,406,402,421,387,382,382,1363],"2025-06-24","2.65",[1921,1361,390,417,382,378,411,1651,382,430,382,1369,422,528,1550,402,382,378,382,382,1369,378,403,382,379,1550,421,1369,428,1550,417,399,379,412,382,401,516,393,1363,401,389,1369,1550,402,390,379,1919,1369,399,1651,433,393,401,1550,417,1800,1361,1363,389,378,389,389,1363,379,382,1550,1369,382,401,414,411,382,1369,390,411,418,421,417,382,402,444,1550,1360,751,1361,1550,402,1369,1550,1360,389,467,1364,418,1915,1651,1651,417,1363,1363,1361,389,382,389,382,378,387,422,414,1550,410,1550,396,382,382,1363,382,1361,810,382,408,382,433,1651,424,382,1550,382,1361,1369,389,424,390,1369,382,421,382,378,378,896,394,417,1360,382,406,388,378,1550,382,387,382,417,378,382,382,393,1363,422,464,1369,390,421,389,379,378,382,555,421,1651,389,1363,1369,382,406,402,399,1651,378,1550,1363],"2025-06-23",[1923,1361,390,1550,1550,378,1369,382,382,382,1363,1369,408,541,1550,402,382,378,393,382,1369,378,403,382,379,1651,1550,422,428,1550,382,378,379,382,382,401,516,389,450,401,389,382,393,402,390,379,402,1369,399,1651,433,393,399,1550,396,382,456,1363,382,378,389,382,1369,421,402,379,1369,382,1369,414,411,1362,382,399,411,456,421,399,382,382,382,417,382,382,382,382,402,1369,1550,1360,389,422,1364,418,1924,1651,1651,417,382,450,395,389,382,390,378,379,382,422,382,1550,382,382,396,382,889,1363,382,445,732,382,385,382,428,1651,424,382,382,382,382,1369,412,424,390,1369,382,382,1369,378,378,492,428,382,1360,382,1651,388,378,1550,382,415,382,382,378,1369,382,393,1363,408,464,382,390,421,389,393,382,382,464,382,1651,393,1363,1369,382,406,396,379,396,378,382,1363],"2025-06-22","2.77",[1926,1361,390,1550,1550,378,1369,382,382,1360,1363,1369,408,554,1550,402,382,378,393,382,381,378,381,382,379,1651,1550,422,428,1550,382,382,378,406,382,401,516,387,450,401,389,1369,393,402,382,1550,402,1369,382,1651,433,393,399,1550,396,382,494,1363,382,393,389,389,1369,379,382,1550,1369,382,378,414,411,1362,1369,399,411,456,399,399,382,382,382,417,382,382,382,1550,402,1369,1550,525,389,422,1364,418,1927,1651,1651,412,382,450,1361,389,382,390,382,379,382,422,378,413,382,382,1651,382,1415,1363,382,555,382,426,376,382,428,1651,424,382,382,382,1369,1369,402,424,390,1369,382,382,1369,406,378,510,450,417,1360,382,1651,382,378,413,382,387,1369,417,378,382,382,1550,1363,413,464,382,390,421,389,393,399,382,555,382,1651,393,428,1369,382,421,396,417,396,378,382,1363],"2025-06-21","2.86",[1929,1361,390,1550,382,1369,1369,1651,382,430,1363,1369,403,554,1550,402,382,378,393,382,381,378,381,382,379,1651,390,382,428,1550,417,378,378,406,382,401,516,387,450,401,389,382,393,402,390,1550,402,1369,399,1651,433,393,421,1550,396,1800,456,1363,382,393,382,389,1369,379,389,1550,378,382,378,394,381,1362,1369,399,411,456,399,399,1369,390,444,1550,1360,751,1361,1550,402,411,1550,1358,389,1369,1364,418,1930,1651,1651,412,1361,1363,1361,389,382,390,382,379,387,422,381,390,382,378,1651,382,1931,1363,382,1361,720,426,385,382,428,1651,424,382,401,382,1369,1369,389,424,390,408,382,406,1369,406,378,382,433,417,1360,382,1651,388,379,399,382,426,1369,417,378,1369,382,1550,1363,1550,382,1369,390,421,389,393,399,382,555,421,1651,389,428,1369,382,417,396,393,396,378,1550,1363],"2025-06-20","2.89","6.29",[1933,1361,417,1550,1550,378,1369,1651,382,430,1361,1369,403,554,1550,402,382,378,393,382,381,378,381,382,379,1651,382,394,428,1550,417,399,378,381,1369,401,1361,407,450,401,389,1369,393,402,390,1550,1919,1369,399,1651,428,393,1550,1550,1651,1800,445,1363,382,1550,396,389,1369,401,389,1550,382,382,1369,394,414,1362,1369,399,411,456,399,378,1369,390,413,1550,382,751,1361,1550,402,1369,1550,1358,417,394,1364,418,1878,1651,1651,412,1361,1363,1361,389,494,390,378,399,387,422,401,389,382,1550,396,382,623,411,382,445,741,401,376,382,428,1651,424,382,1369,382,1369,1369,402,424,390,408,382,406,1369,406,378,451,1369,417,1360,1651,1651,388,378,417,382,396,1369,402,378,401,382,1550,1363,399,464,1369,390,421,393,393,399,382,555,421,1651,417,428,1369,382,417,396,387,396,378,382,1363],"2025-06-19",[1935,1361,417,1550,1550,1369,411,1651,382,1360,382,1369,433,554,1550,382,382,1550,382,382,381,378,381,382,379,1651,397,381,428,1550,417,399,378,381,382,401,1361,407,1363,401,389,1369,393,402,390,1550,1919,1369,399,1651,428,390,1550,1550,1651,1800,430,1363,382,1550,396,389,1369,401,389,399,378,387,1369,394,414,1362,1369,399,411,456,421,378,1369,390,444,1550,1360,382,1361,382,393,1369,1550,463,389,414,1364,411,511,382,1651,412,1361,450,494,389,382,390,382,399,387,403,379,389,410,378,396,382,768,1363,382,400,791,401,385,382,1369,1651,424,382,1363,382,1369,1369,393,382,390,1369,382,472,381,406,382,569,385,417,1360,1651,419,388,378,417,382,402,382,402,379,401,382,379,1363,421,464,1369,390,421,393,393,399,382,464,382,1651,1651,428,1369,382,417,396,410,1651,378,1550,1363],"2025-06-18",[1937,1361,417,1651,382,1369,411,1651,382,1360,1363,1369,411,386,1550,402,382,1550,393,382,1369,378,381,382,399,1651,396,381,428,1550,417,399,379,401,382,401,1361,420,1363,401,417,382,393,402,402,1550,402,1369,399,1651,428,390,1550,1550,387,382,464,1363,382,1550,396,389,1369,406,382,399,381,382,1369,394,381,382,376,399,411,418,421,378,381,396,444,1550,382,543,1361,1369,393,381,1550,463,389,414,1364,411,757,389,1651,412,1361,450,494,389,494,390,382,1369,387,403,382,412,382,389,1651,382,1363,411,382,430,968,401,428,382,1369,1651,424,382,382,382,1369,1369,402,424,390,1369,427,382,381,406,378,755,424,417,1360,426,419,482,379,417,382,402,1369,402,1369,382,382,393,1363,399,464,382,417,1369,402,393,1550,382,464,421,396,396,428,1369,382,417,396,412,1651,378,382,1363],"2025-06-17",[1939,1361,413,410,1550,1369,403,1651,382,1360,1363,1369,433,386,1550,402,382,1550,393,382,1369,378,381,382,379,1651,396,414,428,1550,417,399,379,401,382,401,1361,419,1363,401,417,1369,393,402,402,1550,402,1369,399,1651,428,390,1550,1550,396,397,555,1363,389,1550,396,389,1369,406,382,1550,381,387,1369,394,381,1362,1363,399,428,418,421,378,406,396,444,1550,1363,543,1361,1369,393,1369,1550,427,396,444,1364,411,1940,389,1651,412,1361,1363,494,389,494,390,382,1369,387,403,399,396,382,417,1651,382,623,1363,382,445,720,401,385,382,381,1651,424,382,1363,382,1369,1369,412,424,1550,408,427,472,381,1550,378,489,376,417,1360,426,419,482,379,417,382,402,1369,402,1369,401,382,393,1363,406,464,1369,417,1369,402,393,1550,382,1361,421,396,389,1363,1369,382,417,396,416,1651,382,1550,1363],"2025-06-16","2.24",[1942,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,393,382,382,382,382,382,382,382,382,382,382,1550,382,382,382,402,382,382,1361,387,382,382,382,382,1550,382,382,382,382,382,382,382,454,382,379,382,382,382,382,382,389,382,382,382,382,382,382,382,1550,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,412,382,382,382,382,382,382,382,382,913,382,382,382,381,382,382,382,382,382,382,1369,382,424,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,399,382,382,382,382,382,382,382,382,382,382,382,420,382,382,382,382],"2025-06-15",[1944,1361,413,389,382,1369,411,1651,382,1360,1360,1550,403,554,1550,382,382,1550,393,382,1369,382,381,382,379,1651,397,382,433,1550,382,378,399,402,382,401,1361,387,450,1369,1651,382,1550,402,402,1550,444,1369,399,1651,454,390,379,1550,1651,397,385,1363,389,1550,396,389,401,413,382,378,1550,382,401,394,421,1362,382,399,428,418,379,1550,382,382,382,1550,382,382,382,1369,393,1369,1550,463,390,413,1364,411,780,389,1651,412,382,1363,395,393,382,382,382,1369,382,403,1550,396,382,382,389,382,1945,418,382,1360,900,401,382,382,381,1651,424,382,382,382,1369,1369,402,424,414,433,382,382,381,1550,378,462,1363,417,382,426,1651,482,378,393,382,412,382,402,1369,382,382,417,1363,399,464,382,417,421,389,399,1550,382,532,382,382,417,1363,1369,382,399,397,415,382,417,382,1363],"2025-06-14","3.07",[1947,1361,413,389,1550,1369,1363,1651,382,1360,1360,1550,408,455,1550,402,382,1550,393,382,1369,378,381,382,406,1651,397,401,433,1550,382,381,399,382,382,401,1361,387,450,1369,1651,1369,1550,402,402,402,444,1369,399,1651,454,390,379,1550,1651,397,385,1369,382,1550,396,389,401,413,389,378,1550,382,401,394,1550,1362,450,382,428,418,379,1550,421,390,413,1550,382,543,1361,1369,401,1369,1550,1358,390,413,1364,411,396,389,1651,412,1361,1363,1361,393,494,390,378,1369,389,411,382,382,382,1550,396,382,492,418,382,516,435,401,385,382,381,1651,424,382,1363,382,1369,1369,412,424,414,433,382,472,1369,406,378,551,395,417,1360,382,1651,482,378,393,382,426,1369,402,1369,401,382,417,1363,399,464,1550,417,421,396,399,399,382,532,382,1550,417,1363,1369,382,399,397,419,1651,417,1550,1363],"2025-06-13",[1949,382,382,382,382,382,382,382,382,382,382,382,382,528,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,399,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382],"2025-06-12",[1951,1361,1550,1651,382,1369,612,1651,382,430,1363,1550,422,541,393,382,382,1550,382,382,381,378,394,382,406,1651,418,379,433,1550,417,378,399,402,1369,1363,1360,1651,395,1369,1651,382,1550,402,412,402,402,1369,399,1651,411,417,379,1550,1651,397,1363,1369,382,1550,396,389,1369,417,412,1550,1550,382,379,394,1550,1362,494,399,428,395,421,401,408,390,480,1550,382,382,1361,411,401,1369,1550,1358,390,1550,1364,411,1952,389,1651,412,1361,1363,450,417,494,402,382,1369,389,428,1550,1651,410,1550,1651,382,1581,1361,382,1208,395,397,454,382,381,1651,424,382,1369,382,1369,1369,402,424,414,408,382,612,1369,379,378,446,1369,417,1360,382,1651,382,1550,396,382,387,394,402,1369,382,382,417,1369,403,430,1550,393,414,382,399,1550,382,494,421,1550,417,1363,1369,382,399,382,426,1651,382,1550,1363],"2025-06-11","2.38",[1954,1361,1550,1651,1550,1369,1363,1651,382,430,1363,1550,1369,541,393,378,382,1550,393,382,378,378,394,382,390,1651,402,379,408,433,417,378,1550,402,382,1363,1360,1651,395,1369,1651,1369,1550,402,412,402,1885,1369,399,1651,408,417,406,1550,1651,397,408,1369,382,1550,396,419,1369,399,412,1550,1550,382,399,394,1550,382,382,399,428,395,421,401,1369,382,480,1550,382,543,382,1369,401,1369,1550,388,1550,417,1364,411,521,382,1651,412,1361,450,395,417,382,402,382,382,389,472,382,396,382,399,1651,382,601,1363,382,1361,781,397,382,382,381,1651,424,382,1369,382,382,428,412,424,414,408,427,612,1369,406,378,481,450,417,1360,415,1651,482,1550,396,382,426,394,402,1369,401,382,393,1369,408,430,382,393,414,1651,399,399,382,494,421,399,393,1363,1369,382,406,397,407,1651,417,382,1363],"2025-06-10",[1956,1361,1550,1651,1550,1363,376,382,382,1360,1363,1550,422,646,393,378,382,1550,382,382,381,378,394,382,402,1651,389,382,408,433,417,381,1550,402,382,1363,463,1651,424,1369,1651,382,1550,402,412,402,582,1369,417,1651,1369,1550,406,1550,1651,397,403,1369,389,1550,1651,419,1363,399,389,1550,1550,1651,1550,394,421,1362,494,399,411,395,379,401,378,390,480,1550,382,382,382,1369,401,401,1550,1364,421,413,1364,411,649,382,1651,412,1358,395,395,417,382,402,382,379,389,472,1550,396,402,1550,389,382,995,1363,389,424,953,397,454,382,1369,396,424,382,1369,382,1369,428,389,424,414,433,382,612,1369,406,378,475,494,417,1360,382,1651,388,378,1651,382,426,394,402,1369,401,382,1651,1369,408,430,1550,390,403,1651,393,399,382,456,421,399,417,1363,1369,382,406,402,420,1651,382,382,1363],"2025-06-09",[1958,1361,413,1651,382,428,376,382,382,382,1360,1550,1369,646,393,378,382,1550,382,382,1369,417,394,382,393,1651,402,382,408,433,382,381,1550,402,382,1363,382,1651,424,1369,1651,382,417,402,412,402,387,1369,382,1651,1369,1550,406,1550,387,397,408,378,382,1550,1651,382,1363,1550,389,1550,379,382,1550,394,1550,1362,382,399,411,418,379,378,382,382,382,1550,382,543,382,1550,379,401,417,490,408,413,1364,411,649,389,382,1550,382,395,516,417,382,402,382,1550,382,472,402,396,382,382,389,382,382,382,382,424,1005,382,376,382,1369,396,424,382,382,382,382,428,412,424,414,433,382,382,1369,406,378,451,612,417,382,415,419,382,382,1651,382,426,382,410,408,401,382,1651,1369,382,430,382,390,403,1651,417,382,382,456,382,399,393,428,1369,382,399,402,407,410,417,382,1363],"2025-06-08",[1960,1361,413,1651,411,1363,376,382,382,1360,1360,1550,1369,646,393,378,382,1550,382,382,1369,417,381,382,393,1651,402,382,408,433,382,378,1550,402,382,1363,463,1651,424,1369,1651,382,417,382,412,402,387,1369,417,1651,1369,1550,406,1550,387,382,403,378,389,399,1651,419,1363,399,382,1550,379,382,1550,394,378,1362,1363,399,411,418,379,378,382,382,480,401,382,543,382,1550,379,1369,417,1358,408,417,1364,411,687,382,1651,1550,382,450,516,417,382,402,382,1550,382,472,382,396,402,382,396,382,1195,1363,382,395,858,397,385,382,1369,396,424,382,382,382,1369,428,402,424,414,428,382,382,1369,393,378,1072,428,382,382,382,419,388,382,1651,382,426,394,410,433,382,382,1651,1369,1369,506,382,390,401,1651,417,417,382,456,382,1369,393,1369,1369,382,399,382,1800,410,417,382,1363],"2025-06-07",[1962,1361,413,1651,411,1363,376,1651,382,1360,382,1550,394,646,393,382,382,1550,382,382,1369,417,381,382,402,1651,389,379,433,433,406,378,1550,402,382,1363,1358,1651,464,1369,1651,1369,417,402,402,402,387,1369,417,1651,1369,1550,406,1550,387,382,433,378,382,399,1651,419,1369,399,389,378,379,382,406,394,378,1362,382,382,411,418,421,378,378,399,480,411,382,382,382,382,379,1369,417,463,408,444,1364,411,649,389,1651,1550,1358,450,1360,417,494,402,382,1550,389,472,382,396,402,396,396,382,569,1363,382,494,858,397,376,382,1369,396,424,1363,1369,382,1369,428,412,424,422,428,382,382,1369,402,378,755,1363,417,1360,415,407,388,378,1651,382,426,381,410,433,382,382,1651,1369,394,506,1550,390,401,1651,417,393,382,424,421,1369,389,1369,1369,382,399,402,643,410,417,382,1363],"2025-06-06",[1964,1361,413,1651,382,1363,1363,402,382,1360,1363,1550,394,646,393,378,382,1550,382,382,1369,417,381,382,390,1651,396,382,433,433,406,378,1550,382,382,1363,1358,1651,464,1369,1651,382,417,402,402,402,582,1369,417,1651,408,1550,406,1550,387,397,408,378,389,399,1651,419,1369,1550,389,378,379,382,1550,394,381,1362,1369,399,411,424,421,378,378,421,497,411,382,382,1361,1550,379,411,1550,1360,408,413,1364,411,780,389,1651,1550,1358,395,1360,399,494,402,382,1550,389,472,382,412,382,393,1651,1550,697,1363,382,418,475,397,385,382,1369,396,424,382,382,382,382,428,402,424,385,376,382,612,1363,402,378,601,464,417,1360,387,419,388,381,1651,382,387,381,410,408,382,382,387,1369,381,506,1369,390,403,1651,417,389,382,418,421,1369,1651,1363,399,382,399,402,1965,1651,382,1550,1363],"2025-06-05","0.9",[1967,1361,413,1651,411,1363,450,402,382,1360,382,1550,381,646,393,378,382,1550,382,382,399,417,381,382,390,1651,396,382,433,433,406,378,1550,402,382,1363,517,1651,464,1369,1651,382,1550,402,402,402,582,1369,417,1651,408,406,413,1550,387,382,403,378,389,1550,1651,419,1369,1550,389,399,379,382,406,394,381,1362,408,399,411,920,421,378,382,399,379,411,1363,382,1361,1369,379,1369,1550,398,408,413,1364,411,691,393,1651,1550,1358,395,1361,399,494,402,382,1550,389,472,382,397,382,389,1651,382,1968,450,382,424,536,402,385,382,381,396,713,382,1369,382,1369,428,389,424,385,376,382,612,1363,402,378,385,395,417,401,387,419,388,382,397,382,426,381,410,1369,401,382,387,1369,1369,506,1550,390,403,1651,417,389,382,395,378,1363,387,1363,399,382,399,402,488,1651,417,382,1363],"2025-06-04","4.89",[1970,1361,413,1651,411,1363,395,402,382,1360,1363,1550,1369,646,393,378,382,1550,382,382,399,417,381,382,390,1651,397,382,433,433,406,378,1550,421,382,1363,517,396,1361,1369,1651,1369,1550,402,402,396,387,1369,417,1651,408,406,413,1550,387,382,408,378,389,393,1651,419,1369,413,389,378,393,382,406,406,1369,1362,382,399,411,920,401,378,378,399,418,411,382,382,1361,1369,401,399,1550,427,414,434,1364,411,785,393,1651,1550,1364,450,1361,399,382,402,382,417,389,472,393,397,402,389,396,382,762,418,378,395,601,402,385,382,381,396,713,382,1369,382,1369,428,402,424,385,428,382,418,1363,382,378,854,376,417,1360,387,419,388,381,397,382,426,382,410,1369,401,382,387,1369,422,506,1550,390,403,389,379,389,382,450,378,1363,1651,1363,399,382,421,402,426,1651,417,1550,1361],"2025-06-03",[1972,1361,1550,387,382,433,395,382,382,1360,1361,1550,1369,646,393,378,382,1550,389,382,399,417,1369,382,390,1651,397,382,433,433,382,378,1550,421,382,1363,1364,393,1361,1369,1651,1369,382,402,402,396,582,1369,417,1651,394,406,413,1550,387,397,403,378,382,393,419,419,382,413,382,378,393,382,406,406,1369,1362,382,399,433,418,401,401,378,382,382,382,1363,751,1361,382,401,1550,1550,1358,408,1550,1364,411,1973,393,1651,1550,382,1363,464,399,382,402,382,417,382,472,382,396,382,382,396,1363,1363,1363,382,450,433,382,382,382,381,389,713,382,382,382,1369,428,393,424,385,428,382,382,1363,402,378,569,424,417,1360,382,419,388,382,412,382,387,382,410,408,382,382,387,1369,1369,506,1550,417,1369,389,379,389,382,450,382,1363,389,1363,399,382,381,402,407,1651,382,1550,1361],"2025-06-02","2.34",[1975,1361,1550,387,411,1363,395,382,382,1360,1361,1550,422,646,393,378,382,1550,389,382,1369,382,1369,382,390,1651,397,382,433,433,382,378,399,421,382,1363,1364,389,1361,1369,1651,382,1550,402,402,396,582,1369,417,1651,378,406,413,1550,1651,382,408,378,382,393,419,419,382,417,382,378,389,382,401,406,378,1362,1363,399,433,612,401,401,382,382,382,376,382,751,382,1369,401,1550,1550,1358,376,1550,1364,382,393,382,382,1550,382,1363,464,379,382,402,382,417,382,472,382,396,382,382,1651,382,558,1363,382,395,433,402,385,382,381,389,713,382,382,382,1369,428,393,424,385,433,382,382,382,402,378,569,1361,417,1360,382,419,388,382,389,382,387,382,382,1369,382,382,387,1369,1369,506,382,417,1369,389,379,382,382,612,382,1363,389,433,399,382,1550,382,416,1651,417,382,1361],"2025-06-01",[1977,1361,1550,387,411,428,450,382,382,430,1361,1550,422,646,393,378,382,1550,389,382,1369,417,1369,382,417,1651,396,382,408,433,382,1369,399,421,382,1363,575,396,1361,1369,1651,382,1550,402,390,396,582,1369,399,389,378,406,413,1550,1651,382,403,378,382,393,419,419,382,417,412,1550,389,382,401,406,422,382,382,399,433,612,379,401,382,382,382,376,382,382,382,411,401,1550,1550,490,408,406,1364,433,777,382,1651,1550,382,450,1361,379,382,402,382,417,382,472,382,396,382,382,1651,382,874,1363,382,395,376,382,411,382,381,389,713,382,382,382,1369,428,402,424,378,433,382,382,1363,389,378,683,612,417,1360,387,382,382,382,389,382,402,382,410,382,401,382,1651,1369,422,506,382,417,421,389,379,393,382,395,382,1363,389,433,399,382,1550,402,426,1651,382,1550,1361],"2025-05-31",[1979,1361,1550,387,382,433,450,382,382,430,382,1550,422,646,393,378,382,1550,389,382,1369,417,1369,382,417,1651,412,382,408,433,406,1369,399,421,382,1363,575,396,464,1369,1651,1369,382,402,1550,396,582,1369,399,417,378,406,413,1550,1651,397,408,378,382,393,419,419,411,417,382,1550,389,393,401,406,1369,1362,1363,399,433,1363,379,401,381,399,730,376,417,751,1361,382,401,1550,1550,482,381,1550,1364,385,1952,1550,1651,1550,1364,395,1361,379,494,402,382,417,396,418,382,396,402,1651,389,382,874,1363,382,438,475,402,411,382,381,389,713,1550,1369,382,1369,428,389,424,378,408,382,472,1363,389,378,574,433,417,1360,387,382,382,381,389,382,389,381,410,381,382,382,389,1369,381,506,382,417,421,389,379,417,382,395,421,1363,417,433,399,382,381,402,419,387,417,1550,1361],"2025-05-30",[1981,1361,1550,387,411,433,612,402,382,430,1363,1363,422,646,393,378,382,1550,389,382,379,1550,1369,382,417,1651,700,401,382,433,406,1369,1550,421,382,1363,575,390,464,1369,1651,1369,1550,402,1550,396,387,1369,399,417,421,406,417,1550,1651,397,403,378,382,393,419,419,411,1550,412,399,1550,382,401,406,401,1362,382,399,433,428,379,401,1369,422,730,376,382,751,1360,411,379,1550,389,1358,381,567,1364,385,757,1550,1651,1550,1364,450,1360,399,494,412,393,1550,382,532,402,382,382,417,389,382,381,418,382,450,953,402,382,382,381,389,713,382,382,382,1369,428,402,424,378,408,382,612,1363,390,378,637,450,417,1360,387,382,388,381,417,382,402,382,410,381,401,382,389,1369,379,506,1550,417,421,389,379,396,382,395,421,1363,389,433,399,382,381,399,415,387,417,1550,1361],"2025-05-29",[1983,382,413,1550,411,1363,612,402,382,430,1361,1363,401,646,393,378,382,1550,382,382,1369,1550,1369,382,417,1651,396,401,433,433,406,1369,1550,421,382,382,575,389,464,1369,1651,1369,1550,402,1550,396,387,1369,399,417,421,406,417,411,1651,397,403,378,382,389,419,382,1363,1550,412,1550,1550,393,401,406,401,1362,1363,399,433,411,421,401,1369,411,1361,1363,417,1364,1360,382,379,1550,389,1358,381,417,1364,385,402,1550,1651,1550,1364,450,1360,399,494,402,382,1550,396,532,382,412,382,1651,393,433,382,1363,378,450,664,402,385,382,381,389,713,382,1369,382,382,428,393,424,378,433,382,418,1363,382,378,995,424,417,1360,382,382,388,399,417,382,402,381,410,381,401,382,396,1369,399,506,1550,417,390,389,379,389,382,450,421,1363,393,433,378,382,381,399,419,419,417,382,1361],"2025-05-28",[1985,1361,413,1550,382,395,450,402,382,430,1361,1363,378,646,393,378,382,1550,389,382,1369,1550,1369,382,417,1651,412,382,433,433,406,382,1550,417,1369,1363,575,396,464,1369,1651,382,1550,402,417,396,410,1369,399,417,1550,406,417,411,389,382,433,378,382,389,407,419,1369,390,412,379,399,382,401,406,1550,1362,382,399,433,428,421,401,1369,411,1361,1363,382,1364,1360,411,379,1550,389,463,381,390,1364,385,1986,1550,1651,1550,1364,395,1358,1550,494,402,382,1550,396,456,382,412,379,396,393,433,408,1363,382,450,536,402,454,382,1369,389,713,382,382,382,1369,428,402,424,378,433,427,418,1363,393,378,1987,1363,417,1360,387,419,388,417,417,382,402,381,410,381,401,382,419,1369,378,506,1550,417,414,393,381,1651,382,612,421,428,1651,433,1369,382,381,399,415,419,417,382,1361],"2025-05-27","2.54","3.88",[1989,1361,413,1550,411,1363,1369,402,382,1360,1361,1363,414,530,393,378,382,1550,382,382,399,417,1369,382,417,1651,415,401,433,433,406,1369,1550,417,382,1363,575,393,1361,1369,1651,1369,417,402,1550,396,402,1369,399,417,1550,399,417,411,389,397,403,1369,382,389,407,419,1369,390,412,379,399,1550,399,382,401,1362,1363,399,403,854,421,401,422,411,1361,1363,382,382,1360,382,379,399,389,1358,381,390,1364,385,1990,399,399,1550,1364,395,1364,1550,382,396,382,1550,396,456,382,396,379,387,1550,382,403,1363,382,450,433,402,382,382,1363,393,713,382,1369,382,1369,428,389,424,378,428,382,418,1363,412,378,1987,376,417,382,382,382,382,417,402,382,389,381,410,433,382,382,419,1369,385,506,1369,393,414,393,381,396,382,612,421,428,387,433,1369,382,381,399,419,419,417,1550,1361],"2025-05-26","2.72",[1992,1361,413,1651,411,1363,1369,402,382,382,1360,1363,381,729,389,378,382,1550,393,382,399,417,1369,382,417,1550,410,382,433,433,382,450,1550,382,382,1363,575,417,1361,1369,1651,382,389,402,1550,396,700,1369,399,417,399,399,1550,411,389,382,408,1369,376,1651,382,419,1363,393,412,379,378,382,390,406,403,1362,382,399,403,433,393,401,382,382,382,1361,417,382,382,382,401,421,393,1358,381,421,1364,385,1120,399,382,1550,382,424,1360,1550,382,396,382,1550,382,456,382,396,382,382,382,382,1097,1363,382,450,475,382,450,382,1363,1550,713,382,382,382,1369,428,402,424,378,428,382,382,1363,412,378,589,395,382,382,382,382,388,382,389,382,389,382,410,433,382,382,407,1369,385,506,1369,390,414,393,1369,1651,382,395,382,428,1651,433,433,382,381,421,410,387,417,382,1361],"2025-05-25",[1994,1361,413,1651,382,450,1369,382,382,1360,1360,1363,381,729,389,378,382,1550,393,382,1550,417,1369,382,417,1550,410,401,428,433,382,450,1550,413,382,1363,382,1550,1361,1369,1651,382,389,402,1550,396,700,1369,399,417,399,421,1550,411,389,382,403,1369,382,1651,407,419,1363,396,382,1550,378,382,390,406,612,1362,382,399,403,411,390,401,382,382,382,1361,382,1364,382,382,401,1550,393,1358,381,399,1364,385,1995,382,382,1550,382,424,1360,399,382,412,382,1550,382,456,382,397,403,382,399,382,404,1363,382,1363,499,402,612,382,1363,1550,713,382,382,382,1369,428,389,424,378,376,382,382,1363,412,382,704,476,417,1360,396,419,388,382,389,382,389,381,410,428,382,382,419,1369,433,506,1369,390,421,393,1369,389,382,395,378,428,1651,1369,433,382,408,421,419,1651,382,1550,1361],"2025-05-24","2.67",[1997,1361,417,378,411,1363,1369,402,382,1360,1360,1363,394,646,389,378,382,1550,382,382,1550,417,408,382,417,1550,1651,382,428,433,406,450,1550,413,382,1363,575,1550,1361,497,1651,1369,389,402,1550,396,700,1369,399,1550,399,421,1550,411,393,397,408,1369,382,389,407,382,1363,396,382,378,378,382,390,406,418,382,1363,399,403,408,390,401,378,422,430,1361,417,1364,1360,411,401,1550,393,1358,381,406,1364,385,1998,382,399,1550,1364,424,1361,379,382,382,382,1550,396,456,382,382,454,387,399,382,404,1363,382,450,1005,402,418,382,1363,1550,713,1369,411,382,1369,428,402,424,382,428,382,612,1363,412,378,756,450,417,1360,382,382,388,428,390,382,402,381,410,428,401,382,419,1369,1369,506,1369,390,421,393,1369,389,382,395,382,428,387,1369,433,382,408,421,426,1651,417,1550,1361],"2025-05-23","2.82",[2000,1361,417,378,411,1363,1369,402,382,1360,1360,1363,381,646,389,378,382,1550,393,382,399,417,408,382,417,1550,389,401,428,433,406,1363,1550,413,382,1363,575,389,464,497,1651,382,389,402,417,396,402,1369,399,393,399,421,1550,555,393,397,403,1369,382,389,407,419,1363,1651,382,378,399,382,390,406,418,1362,382,399,403,394,390,401,378,422,430,1361,417,1364,1358,411,401,399,393,1358,381,399,1364,385,2001,382,399,1550,382,424,424,379,494,396,382,1550,396,456,412,412,382,1651,379,382,942,450,378,450,1005,402,418,382,1363,399,713,382,382,382,382,428,393,424,378,428,382,612,1363,412,378,956,1369,1550,1360,382,1651,388,1363,390,382,402,381,410,382,401,382,419,1369,401,506,1363,390,421,389,1369,396,382,612,378,428,419,1369,433,382,381,421,387,1651,417,1550,1361],"2025-05-22","2.83",[2003,494,417,1363,382,1363,1369,402,382,430,1360,1363,394,646,389,378,382,1550,393,382,399,417,408,382,417,1550,389,401,376,433,406,1363,399,413,1369,1363,1364,417,464,497,1651,1369,389,402,417,396,402,1369,399,393,401,401,401,555,393,397,408,1369,382,1651,407,382,1363,1651,412,399,399,417,1550,406,418,1362,1363,399,403,381,417,401,382,422,430,430,382,1364,1358,1363,401,401,393,517,408,414,1364,418,2004,399,399,1550,382,424,395,379,494,396,382,1550,1651,456,382,389,382,387,379,382,378,418,378,1363,1507,402,456,382,450,379,713,382,411,382,1369,428,402,424,385,428,382,612,1363,396,378,493,376,1550,1360,393,402,388,382,393,382,389,381,410,1363,401,382,419,1369,421,506,1363,413,421,389,408,396,382,450,378,428,387,1369,433,382,381,399,397,393,417,382,1361],"2025-05-21","2.99",[2006,494,417,399,411,1363,1369,382,382,430,1361,1363,394,646,389,378,382,1550,393,382,379,417,408,382,417,1550,389,401,376,433,406,408,1550,413,382,1363,1364,1550,464,401,1651,1369,389,402,417,396,1878,1369,399,393,401,401,401,555,417,397,408,1369,382,1651,1651,419,1363,390,1550,1550,399,382,1550,406,376,1362,382,399,403,378,417,401,382,422,430,430,417,1364,1358,411,378,417,393,575,385,512,1364,418,567,399,399,1550,1364,494,395,379,494,389,1550,1550,1651,456,402,393,382,387,399,382,1113,418,382,376,450,402,532,382,450,379,713,382,382,382,382,424,390,424,385,428,382,418,1363,1651,378,493,395,1550,1360,382,382,388,382,397,382,402,381,410,1363,401,382,407,1363,406,506,1363,413,421,389,408,1651,382,612,378,433,419,1369,433,1360,381,399,1651,417,417,1550,1361],"2025-05-20",[2008,494,413,1369,411,424,1369,402,382,794,1361,1363,414,646,389,378,382,1550,382,382,378,417,408,382,390,1550,393,382,376,433,406,408,1550,413,1369,1363,1364,379,445,401,1651,382,389,402,413,390,413,1369,399,393,401,401,421,382,417,382,1369,1363,382,1651,1651,419,1363,390,382,1550,399,417,417,406,376,1358,382,399,433,401,417,401,382,422,751,430,417,1364,1358,411,378,417,389,388,385,394,1364,418,1998,399,399,1550,1364,494,1361,378,494,390,1550,1550,389,456,382,393,399,387,399,382,395,418,1369,450,1369,395,476,382,450,379,713,382,411,382,382,424,402,424,385,433,382,456,1363,1651,382,414,428,1550,1360,393,382,388,381,1651,382,389,1369,410,450,401,382,407,1363,413,506,1363,1550,421,389,1369,1651,382,612,378,1369,1651,1369,433,1094,381,399,1651,393,379,382,1361],"2025-05-19",[2010,494,413,433,411,424,1369,382,382,382,1360,1363,378,646,389,378,382,1550,393,382,1550,417,376,382,417,1550,399,382,376,433,382,1369,1550,390,382,1363,1364,378,445,401,1651,382,417,402,399,390,444,1369,399,389,401,401,379,382,381,382,403,1363,382,1651,1651,419,382,393,1550,1550,417,382,417,401,472,1358,382,399,433,379,390,1550,382,382,382,430,382,382,382,1369,378,1550,382,388,385,422,1364,418,813,399,382,1550,382,1361,1361,378,382,399,382,1550,382,456,382,390,382,382,1550,382,528,418,382,395,382,395,555,382,395,379,713,382,382,382,1363,424,393,424,385,433,382,382,1363,1651,1363,756,408,382,382,393,382,388,382,1651,382,389,382,387,376,382,382,407,1363,406,506,382,1550,421,393,1369,382,382,612,382,1369,396,1369,433,382,378,421,1651,393,382,382,1361],"2025-05-18",[2012,494,413,433,411,424,403,382,382,794,1360,1363,378,455,389,378,382,1550,393,382,1550,417,376,382,413,1550,399,382,376,433,382,1369,1550,390,382,1363,382,433,445,401,1651,382,417,402,399,390,444,1369,399,389,381,401,379,555,378,401,403,1363,382,1651,1651,419,382,417,382,1550,417,382,390,401,418,1358,382,399,433,401,393,1550,378,382,382,430,382,382,382,382,401,1550,389,517,385,512,1364,418,386,382,382,1550,382,464,1360,378,382,1550,382,1550,382,476,382,417,382,382,1550,382,805,418,382,395,536,382,555,382,395,379,713,382,382,382,1363,424,402,424,385,428,382,382,1363,1651,1363,1879,1363,1550,382,393,382,388,382,1651,382,402,1369,387,376,382,382,407,1363,401,506,382,1550,421,393,1369,396,382,395,382,1369,396,1369,433,382,378,421,1651,393,379,382,1361],"2025-05-17",[2014,494,413,433,382,424,403,402,382,794,1360,1363,414,393,389,378,382,1550,393,382,1550,417,376,382,417,1550,1550,1369,1363,433,406,1369,1550,413,1369,1363,1364,433,1361,401,1651,1369,1550,402,399,390,444,1369,378,389,381,378,401,555,378,401,403,1363,382,1651,1651,419,1363,417,1550,379,417,417,406,401,418,1358,382,399,433,378,393,382,382,401,751,430,417,1364,1358,382,401,378,389,517,408,467,1364,418,2015,382,399,1550,1364,1361,463,378,494,413,1550,1550,382,476,393,413,402,387,379,382,948,418,382,395,475,382,555,382,395,1369,713,382,428,382,1363,424,412,424,385,428,427,532,1363,1651,1363,1581,494,1550,1360,382,402,388,382,389,382,402,1369,387,376,401,382,419,1363,418,506,1363,1550,421,393,1369,1651,382,395,378,1369,397,378,433,382,379,421,1651,393,379,1550,1361],"2025-05-16","2.79",[2017,494,417,433,411,424,403,382,382,794,1360,1363,381,437,389,378,382,1550,393,382,1550,417,376,382,417,1550,1550,1369,450,433,382,408,1550,413,382,1363,1364,393,1361,401,1651,382,1550,402,399,390,413,1369,378,389,381,378,401,555,378,401,408,1363,382,387,1651,419,1363,390,1550,1550,1550,382,399,401,411,1358,1361,399,433,401,393,1550,378,401,430,430,417,382,1363,382,401,401,389,517,408,467,1364,418,985,378,399,1550,382,494,1358,378,494,413,382,1550,389,476,382,417,382,1651,379,382,1706,1363,382,395,376,395,555,382,395,1369,713,1369,428,382,382,424,402,424,382,376,382,532,1363,412,1363,382,612,417,1360,393,402,388,382,389,382,402,403,1651,376,401,382,387,1363,494,506,1363,390,421,393,1369,396,382,395,378,433,396,378,1369,400,381,421,387,393,379,1550,1361],"2025-05-15",[2019,494,417,1550,411,395,403,413,382,430,1361,1363,381,393,389,378,382,1550,393,382,417,417,376,382,417,1550,554,1369,450,433,406,408,1550,413,382,1363,1364,389,1361,401,1651,1369,1550,406,399,390,413,1369,378,389,381,378,1369,555,378,401,403,1363,382,1651,1651,419,1363,390,1550,1550,1550,378,401,401,376,1358,382,399,433,379,390,1550,1369,401,430,430,382,1364,1360,382,1369,401,389,1364,408,586,1364,418,2020,378,399,1550,1364,395,1358,378,494,413,1550,1550,389,476,389,413,402,1651,378,382,948,1361,1369,424,450,395,445,382,450,1369,713,382,382,382,382,424,389,424,385,376,382,476,1363,412,1363,729,428,417,1360,393,402,388,381,389,382,402,403,1651,376,401,382,387,1369,1361,506,1363,390,421,393,433,396,382,395,379,433,1651,379,379,382,1369,421,1651,393,382,1550,1361],"2025-05-14","3.11",[2022,494,417,1550,382,395,411,413,382,430,1361,1361,394,437,389,378,382,1550,417,382,417,417,1363,382,417,378,401,1369,450,433,406,1369,1550,390,382,1363,575,1363,464,401,1651,1369,1550,406,399,390,1550,1369,379,389,1369,382,411,430,379,401,382,1363,382,1651,1651,419,1363,393,382,1369,379,382,1550,401,418,382,382,421,433,401,390,401,378,401,430,430,382,382,1360,1363,1369,1369,389,517,414,756,1364,418,839,382,399,1550,1364,1363,1358,379,382,413,382,378,382,476,382,413,410,1651,378,382,382,1361,382,424,1507,395,430,382,450,1369,713,382,382,382,1361,424,402,424,385,376,382,476,1363,393,1363,1066,450,417,1360,393,417,388,381,389,393,402,382,1651,1363,401,382,419,1369,555,506,1363,390,414,382,433,1651,382,418,378,1369,396,1369,378,1358,403,421,396,393,382,382,1361],"2025-05-13",[2024,494,417,1550,382,395,411,413,382,430,1360,1361,394,541,389,378,382,1550,382,382,1550,417,1363,382,417,382,381,1363,450,433,406,1369,1550,390,1360,1363,575,428,464,401,1651,1369,1550,421,413,390,421,1369,378,389,1369,381,411,430,379,401,408,1363,382,1550,387,419,1363,393,1550,1369,379,378,417,401,430,1359,382,421,403,504,393,401,378,401,730,1360,417,1364,1360,382,394,1369,389,1364,414,512,1364,418,1050,378,1550,1550,1364,428,1358,379,494,413,382,378,389,476,382,1550,410,387,1369,382,531,430,1369,376,729,395,400,382,450,1369,713,382,428,382,1361,424,389,424,385,1363,382,476,1363,389,1363,603,1361,1550,1360,382,417,388,381,389,393,389,433,1651,1363,401,382,1651,1369,532,506,1363,417,414,382,433,396,382,418,378,1369,389,1369,378,1358,403,411,396,1550,379,1550,1361],"2025-05-12",[2026,494,413,389,411,424,411,382,382,382,1360,1361,1369,541,393,378,382,1550,417,382,1369,417,1363,382,413,378,414,1369,450,433,382,433,1550,406,382,1363,621,428,464,401,1651,382,417,421,413,390,379,1369,378,389,1369,381,1363,430,379,382,403,1363,382,1550,387,419,1363,402,1550,376,1550,382,1550,401,418,1359,382,421,403,401,393,379,382,382,382,1361,382,382,382,382,394,1369,389,457,408,422,1364,418,541,378,382,1550,382,408,1358,379,382,413,382,378,382,506,382,382,382,382,1369,382,697,430,382,1060,729,382,400,382,450,1369,713,382,382,382,1361,424,402,424,385,450,382,382,1363,393,1363,857,395,382,382,399,390,388,382,393,389,402,382,1651,450,401,382,419,1363,395,506,382,1550,414,382,433,393,382,418,382,1369,396,1369,1369,382,403,382,397,1550,382,382,1361],"2025-05-11",[2028,494,413,389,411,1361,411,382,382,794,1361,1361,1369,646,393,378,382,1550,417,382,1369,382,1363,382,1550,1369,414,401,450,433,382,433,1550,382,382,1363,382,408,464,401,1651,382,1550,421,413,390,382,1369,378,389,381,394,1363,430,378,401,408,1363,382,417,387,419,1363,402,1550,376,1550,382,401,401,418,1359,382,421,403,378,393,379,376,382,382,418,382,382,382,382,394,1369,382,964,408,1369,1364,418,1819,382,382,399,382,1369,1358,379,382,417,382,378,382,506,382,421,382,382,408,382,852,430,382,903,914,395,400,382,1363,433,713,382,382,382,1361,424,412,424,385,450,382,382,1363,412,1363,2029,376,1550,382,399,393,388,382,389,389,402,433,1651,1363,401,382,1651,1363,411,506,1363,1550,414,382,433,393,382,418,382,1369,396,1369,1369,382,403,433,397,1550,379,1550,1361],"2025-05-10","3.96",[2031,494,413,389,382,1361,376,413,382,794,1361,1361,422,646,393,378,382,1550,417,382,1369,417,1363,382,1550,1369,399,1363,395,433,382,428,1550,406,382,1363,575,408,1361,401,1651,382,1550,421,413,390,379,1363,378,389,381,394,411,430,378,401,403,1363,382,417,387,419,1363,402,1550,428,399,1369,1369,401,494,1359,382,421,403,401,1550,379,382,401,730,418,382,1364,1360,382,394,1369,389,457,408,394,1364,418,378,382,1550,399,1364,381,1358,379,494,417,382,378,389,383,382,382,382,387,408,382,1879,430,1369,428,1202,382,400,382,1363,433,713,382,450,382,1361,424,382,424,385,1363,382,476,1363,412,1363,577,424,1550,435,382,379,388,381,390,389,402,433,1651,1363,382,382,387,1363,428,506,1363,1550,414,382,433,393,382,424,414,1369,397,1369,1369,382,433,433,1550,1550,379,382,1361],"2025-05-09",[2033,494,413,433,411,1361,1363,382,382,382,1361,1361,408,646,393,378,382,1550,417,382,379,417,472,382,1550,1369,1550,1363,395,433,1363,428,1550,406,382,1363,575,378,1361,401,1651,1369,1550,421,413,390,421,382,378,389,381,394,411,430,378,401,408,1363,382,417,387,419,1363,393,1550,428,399,382,399,394,494,1359,382,382,403,378,393,379,612,411,730,418,382,1364,1360,382,394,1369,382,1364,408,512,1364,418,1029,378,1550,399,1364,381,1358,378,494,417,382,378,389,383,382,379,382,396,1369,382,2034,1361,1369,418,1202,382,430,382,1363,433,713,382,450,382,382,424,402,424,385,1363,382,476,1363,412,1363,1078,430,1550,382,399,379,388,382,390,389,402,382,402,1363,401,382,387,1363,385,506,1363,1550,414,382,433,393,382,456,414,378,1651,1369,1369,1358,433,433,1550,1550,379,1550,1361],"2025-05-08","3.82",[2036,494,417,428,411,424,1363,413,382,794,1361,1361,408,646,393,382,382,1550,382,382,379,417,472,382,382,1369,406,1363,395,381,1363,433,1550,406,382,1363,1364,381,1361,401,1651,382,1550,421,413,417,421,1363,378,389,422,394,411,430,378,401,403,1363,382,393,387,382,1363,402,1550,428,378,1369,390,394,418,1359,382,472,403,414,393,379,382,411,730,1361,382,1364,1360,1363,394,1369,378,575,408,1369,1364,418,1819,382,1550,399,1364,378,1358,381,494,417,382,378,389,383,382,401,382,1651,1369,382,510,1361,1369,376,1175,395,382,382,1363,428,713,382,1363,382,1361,424,412,424,385,450,382,476,1363,412,1363,1720,1361,1550,382,378,379,388,1369,390,389,402,433,402,450,401,382,387,1363,454,506,1363,1550,414,382,433,393,382,456,382,378,1651,1369,1369,382,403,433,1550,1550,382,1550,1361],"2025-05-07",[2038,494,417,376,411,1363,1363,413,382,430,1361,1361,1369,646,393,378,382,378,382,382,381,417,472,382,1550,1369,399,1363,494,381,1363,376,1550,406,382,1363,382,1369,445,401,1651,1363,417,421,413,417,447,1363,378,389,411,394,1363,430,381,402,408,1363,382,1550,419,419,1363,402,1550,450,378,382,390,394,418,1359,382,382,403,381,393,382,1363,411,751,1361,401,1364,1360,1363,381,1369,378,1364,408,586,1364,418,378,378,1550,399,1364,381,1364,381,494,417,382,1369,389,383,382,401,382,396,381,382,2029,1361,1369,433,1066,395,430,382,1363,428,713,382,1363,382,382,424,402,424,385,450,382,476,1363,412,1363,564,454,1550,435,378,379,388,382,417,389,402,382,402,450,401,382,387,1363,612,506,1363,1550,414,382,433,393,382,456,414,378,389,1369,376,382,376,433,406,1550,379,1550,1361],"2025-05-06",[2040,532,417,1369,411,1363,418,378,382,794,1360,1361,422,646,1369,378,382,378,417,382,1550,417,472,382,406,1363,378,382,494,381,382,376,1550,421,1360,1363,382,1369,445,401,1651,382,389,421,413,417,421,1363,378,389,1363,1369,450,430,381,382,403,1363,382,393,419,419,1363,406,1550,1363,378,382,1550,394,418,1359,382,472,433,422,389,382,382,382,382,430,382,1364,382,418,381,1369,378,1364,376,637,1364,418,756,382,1550,399,382,1369,517,381,382,417,382,1369,382,383,382,378,382,382,381,382,857,430,382,428,1087,395,430,382,382,428,713,382,464,382,1361,424,412,424,385,395,382,382,1363,412,1363,1029,382,1550,1358,378,382,382,382,417,393,402,382,402,450,382,382,387,1361,472,506,382,1550,421,382,433,393,382,494,382,1369,396,428,428,382,433,411,399,1550,379,382,1361],"2025-05-05",[2042,532,417,1369,382,1363,1363,382,382,382,1360,1361,422,530,1369,378,382,378,1550,382,399,417,472,382,1550,1363,381,1363,494,381,382,408,1550,421,382,1363,1364,1369,445,401,1651,382,382,421,413,417,421,1363,378,389,1363,1369,450,430,381,382,433,1363,382,393,419,419,1363,406,1550,1363,378,382,401,394,399,1359,382,472,433,1369,402,382,382,382,382,430,382,382,382,382,381,408,378,517,376,854,1364,418,1040,378,382,379,382,381,517,381,382,417,382,1369,382,383,382,414,382,382,399,382,589,430,382,428,503,382,400,382,450,433,713,382,1361,382,1361,424,402,424,456,395,382,382,1363,393,1363,1875,445,1550,382,378,382,1364,382,390,393,390,382,382,1363,382,382,397,1361,1363,506,1363,1550,421,382,433,382,382,532,382,433,389,428,428,382,433,411,406,382,456,382,1361],"2025-05-04",[2044,532,417,1369,411,1363,1363,378,382,430,1360,1361,1369,564,1369,378,382,378,1550,382,399,417,1363,382,1550,1363,422,382,494,381,382,408,1550,421,382,1363,1364,1369,1361,418,1651,382,389,421,413,417,382,1363,379,389,1363,408,450,430,378,402,411,1363,376,393,419,419,1363,406,1550,1363,378,382,401,394,401,1359,382,382,433,1369,402,401,382,382,382,430,382,382,382,382,381,1369,378,517,376,746,1364,418,1879,382,1550,379,382,378,463,378,382,382,1369,1369,382,383,382,414,382,382,399,382,1016,1361,382,376,917,395,430,382,450,1369,713,382,382,382,382,424,412,424,456,424,382,382,1363,393,1363,589,450,1550,1358,378,382,1364,382,393,393,393,382,402,1363,401,382,396,1361,382,506,1363,1550,382,382,433,417,382,532,382,433,1651,428,428,382,408,411,378,1550,382,1363,1361],"2025-05-03",[2046,532,417,1369,411,424,1363,378,382,430,1361,1360,422,437,1369,378,382,378,1550,382,378,417,1363,382,1550,1363,414,1363,494,381,382,408,1550,382,382,1363,575,401,1361,382,1651,382,389,421,413,417,421,1363,382,389,1363,382,1363,430,378,382,433,1363,376,389,399,419,1363,421,382,1363,403,382,1369,394,1369,1359,382,382,433,422,402,401,382,382,382,1361,382,1364,382,382,381,1369,378,490,494,411,1364,418,504,378,1550,379,382,379,463,378,382,417,382,1369,382,383,382,378,382,382,379,382,1202,430,382,450,1087,395,430,382,395,1369,713,382,382,382,1361,424,397,424,456,494,382,382,1363,393,1363,956,1369,1550,382,378,382,1364,382,393,1550,393,382,402,450,382,382,396,1361,376,506,382,1550,421,382,433,417,382,532,382,433,1651,428,376,382,408,411,421,1550,456,382,1361],"2025-05-02",[2048,532,413,1369,382,1361,1363,378,382,430,1361,1360,422,437,1369,378,382,378,1550,382,378,417,1363,382,1550,1363,379,382,1361,381,382,382,1550,421,382,1363,621,401,1361,382,1651,382,389,421,413,417,421,1363,382,389,1363,408,1363,430,378,402,385,1363,376,389,399,419,1361,399,1550,395,422,382,428,394,411,1359,382,472,433,467,393,382,382,382,382,1361,382,1364,1360,1361,381,1369,1363,1358,494,854,1364,418,646,378,1550,379,382,378,1358,378,382,417,382,1369,389,383,382,379,382,382,379,382,1879,430,382,424,1087,382,382,382,395,433,713,382,382,382,1361,424,412,424,456,494,382,382,1363,393,1363,557,428,1550,382,378,379,1364,382,393,1550,393,376,402,450,401,382,387,1361,376,506,382,1550,421,382,382,417,382,1361,414,376,1651,428,450,382,408,411,399,1550,456,382,1361],"2025-05-01",[2050,532,413,1369,382,445,1363,378,382,430,382,1360,422,515,1369,378,382,378,1550,382,378,417,1363,382,399,1363,406,382,1361,381,1363,408,1550,421,382,1363,621,401,445,418,1651,1363,389,421,421,417,421,1363,379,389,385,408,1363,430,378,402,428,1363,376,393,399,419,1361,399,382,450,422,1550,428,394,472,382,382,472,433,422,393,401,382,403,794,1361,1360,382,382,382,1369,411,1363,482,494,376,1364,418,528,378,1550,379,1364,379,1358,378,494,417,1369,1369,428,436,382,379,382,389,378,382,755,430,382,424,378,401,445,382,382,433,713,382,1361,382,1361,424,402,424,456,1361,382,476,1363,393,1363,1076,494,1550,1358,378,379,1364,1369,402,381,393,376,402,450,382,382,419,1361,1363,506,1363,1550,414,382,433,393,382,476,414,376,396,1363,424,382,385,411,1550,1550,456,1363,1361],"2025-04-30",[2052,1361,1550,379,411,1361,612,378,382,430,1364,1360,408,515,1369,378,382,378,1550,382,1369,417,1363,382,399,1363,399,1363,1361,381,1363,408,1550,401,382,1363,621,381,445,418,1651,382,389,421,379,421,447,1363,382,389,385,408,1363,430,378,417,385,1363,382,1550,399,419,1360,414,382,450,394,382,428,394,376,1368,382,472,433,408,393,411,382,403,1360,430,1360,1033,1360,418,1369,376,382,517,494,376,1364,418,1021,378,1550,379,1364,1369,482,378,494,417,382,1369,428,436,382,382,382,393,378,382,450,430,382,395,378,401,555,382,395,433,713,382,382,382,1361,424,412,424,456,464,382,476,1363,393,1363,589,395,417,1358,378,378,1364,382,402,1369,390,382,402,395,401,382,419,1361,612,506,1363,1550,414,382,433,393,382,464,414,376,389,1363,1363,382,408,411,417,1550,456,1363,1361],"2025-04-29",[2054,1361,413,417,411,1361,418,378,382,430,382,1360,408,437,1369,378,382,378,1369,382,1369,399,472,382,421,1363,414,418,445,381,1363,1369,1550,403,1360,1363,621,376,445,418,1651,1363,417,421,379,421,404,1363,379,1550,385,408,1363,430,378,417,376,1363,382,399,399,389,1360,403,382,424,394,1550,428,394,376,1368,382,472,403,403,406,411,382,403,1033,430,1360,1033,1360,418,1369,376,1363,517,494,411,1364,418,1097,382,1369,379,1364,1369,463,378,494,399,382,1369,428,436,382,379,382,389,1369,382,672,430,1369,494,917,401,555,382,1361,1369,713,382,382,382,1363,424,402,424,456,464,427,382,1363,393,1363,1082,408,417,1358,378,378,1364,382,393,1369,421,382,402,395,401,382,410,1361,532,506,1363,390,421,382,433,1550,382,555,399,376,1550,1363,1363,382,385,428,417,1550,456,1363,1360],"2025-04-28",[2056,555,1550,1550,382,1361,418,378,382,430,1364,1360,403,704,1369,378,382,1369,1369,382,378,399,472,382,379,1363,414,1363,445,381,1363,1369,399,403,382,1363,621,376,1361,418,389,382,417,421,381,421,401,1363,378,1550,433,403,411,430,1369,417,385,1363,382,399,1550,389,1360,403,1550,424,746,382,1363,408,403,1368,382,472,403,433,406,411,382,403,1033,1360,382,382,382,418,1369,1363,1363,457,464,433,1364,418,937,378,1369,378,1364,408,463,1369,494,399,382,1369,382,436,382,414,382,382,1369,382,382,430,1369,424,378,401,445,1361,494,378,713,382,1361,382,382,424,390,424,456,1361,382,476,1363,393,1363,484,1363,417,1358,382,378,972,382,393,1369,421,382,402,464,382,382,1651,1361,395,506,1363,413,421,382,433,1550,382,555,1369,376,379,424,424,382,433,428,390,406,456,382,1360],"2025-04-27",[2058,555,1550,1550,424,445,418,382,382,430,1364,1360,403,704,1369,378,382,1369,1369,382,378,382,472,382,379,1361,414,382,445,381,382,382,399,382,382,1363,382,428,1361,418,389,382,417,421,381,421,382,1363,382,1363,433,403,411,383,1369,382,376,1363,382,379,1550,389,1361,408,382,424,746,382,424,408,421,1368,382,472,403,586,1550,411,382,382,1033,1360,382,1033,382,382,1369,1363,1363,575,464,411,1364,418,1175,382,382,378,382,408,463,1369,382,399,382,1369,382,436,382,1369,382,382,408,382,710,430,382,1361,1202,401,430,382,494,378,713,382,382,382,1363,424,402,424,456,1361,382,382,1363,1550,1363,1720,394,417,1358,399,382,972,382,390,1369,421,382,382,464,382,382,1651,1363,532,506,382,413,421,382,433,1550,382,445,1369,376,379,424,424,382,433,382,1550,406,456,382,1360],"2025-04-26",[2060,382,1550,1550,424,1361,418,382,382,1360,1364,1360,403,646,1369,378,382,1369,1369,382,428,379,472,382,401,1361,422,1363,445,381,1363,1363,401,403,382,1363,621,428,1361,418,389,382,417,421,422,421,401,382,395,1363,433,403,411,383,1369,417,464,424,382,379,379,389,1361,408,1550,424,433,382,424,408,401,1368,382,472,403,408,406,411,1363,403,388,1358,382,1033,1360,1361,1369,1363,382,517,464,411,1364,418,1097,378,1369,378,1364,1369,1358,1369,494,381,382,1369,428,436,382,1369,382,389,408,382,543,430,1369,494,967,382,430,382,494,378,713,1369,382,382,382,424,412,424,456,464,427,476,1363,1550,1363,755,394,417,1358,381,378,972,1369,390,381,421,382,402,494,382,382,1651,1363,395,506,1363,413,394,382,433,399,382,445,1369,376,402,424,494,382,376,428,1550,406,382,1363,1360],"2025-04-25",[2062,400,1550,1550,382,445,472,379,382,1360,1364,1360,433,646,1369,378,382,1369,1369,382,1369,401,472,382,401,1361,408,418,445,381,1363,428,401,403,1358,1363,621,428,464,418,389,1363,399,421,408,421,404,382,395,1363,433,403,1369,383,1369,417,555,424,376,378,379,389,418,1369,382,450,433,382,424,408,401,1368,382,472,403,586,406,411,1363,403,947,1358,388,382,1360,382,411,411,1363,1364,464,550,1364,418,497,382,1369,421,1364,1369,482,408,382,381,376,1369,428,1364,382,422,382,1550,1369,382,672,430,382,1361,1369,418,445,382,400,378,713,382,1361,382,1361,424,402,424,456,464,427,476,1363,1550,378,569,411,417,1358,382,378,972,382,390,399,399,382,402,494,401,382,396,1361,395,506,1363,413,612,382,433,399,382,430,1369,433,393,424,424,382,376,428,399,406,456,1363,1360],"2025-04-24",[2064,400,413,1550,411,445,418,382,382,794,382,1360,411,530,1369,378,382,1369,1369,382,433,401,1363,382,1369,1361,1369,382,445,381,1363,382,401,376,382,1363,575,428,464,418,389,1363,399,421,408,421,404,1363,382,1363,428,403,1369,383,1369,417,464,424,382,1369,379,389,1369,1369,1550,450,433,1363,424,408,421,1368,382,472,403,467,406,411,376,403,947,1358,388,382,1360,1361,411,411,1363,1358,464,454,1364,418,1040,378,1369,378,1364,408,1358,408,494,411,376,1369,382,1364,382,408,382,1550,1369,382,543,430,1369,1361,1369,418,445,382,400,378,713,382,1361,382,1361,424,389,424,456,445,427,476,1363,399,378,489,450,417,490,381,378,972,381,417,378,399,382,402,494,401,382,393,1361,1363,506,1363,413,612,382,433,399,382,400,1369,428,1550,424,424,382,454,428,1550,406,382,1363,1360],"2025-04-23",[2066,400,413,1550,411,1361,418,1369,382,794,1364,1360,428,729,1369,378,382,428,1369,382,433,1369,1363,382,1369,1361,1369,411,445,381,1363,428,1369,376,382,1363,763,376,464,382,399,382,399,421,403,376,401,1363,395,1363,428,403,408,383,1369,417,555,424,382,1369,379,389,1369,450,382,1363,433,382,395,472,421,382,382,472,403,422,421,430,376,403,947,1364,388,1033,1360,382,411,408,1363,1358,464,550,1364,418,1202,378,1369,421,1364,408,482,408,494,411,382,1363,428,1364,382,408,382,382,408,382,382,430,382,1361,1369,418,445,382,400,1369,713,382,430,382,382,1363,402,424,456,445,427,469,1363,399,378,848,376,417,490,381,378,972,382,1550,378,421,376,402,424,1369,382,393,1361,433,506,1363,413,612,382,376,399,382,400,433,428,417,424,424,382,1363,411,399,406,456,382,1360],"2025-04-22",[2068,1360,413,1369,382,1361,450,1369,382,794,1362,1360,411,485,1369,378,382,428,1369,382,428,1369,1363,382,1369,1361,381,1363,445,381,1363,428,1369,376,1360,1363,763,428,464,418,399,1363,399,421,403,376,401,1363,395,1363,385,403,1369,383,1369,454,445,424,382,1369,376,389,1369,450,1550,1363,433,382,395,472,381,1368,382,472,433,512,421,430,382,422,790,1364,388,1033,1360,430,411,1369,1363,1358,464,418,1364,418,756,382,1369,421,1364,433,398,408,494,411,418,1363,428,1364,382,422,382,378,408,382,1208,430,382,1361,381,418,445,1361,1360,408,713,382,464,382,382,1363,390,424,456,400,427,382,1363,399,393,536,433,417,382,376,381,972,382,378,408,421,376,402,424,1369,382,393,1361,411,506,1363,417,612,382,376,399,382,400,433,428,1550,424,424,382,472,382,399,378,456,1363,1360],"2025-04-21",[2070,1360,413,382,411,1361,418,1369,382,382,1362,1358,408,382,1361,378,382,428,1369,382,428,1369,1363,382,433,1361,381,382,445,381,382,424,1369,382,382,1363,621,411,400,382,399,382,1369,421,422,376,378,1363,395,1363,385,403,428,383,1369,382,430,424,382,408,376,382,1363,1363,382,428,395,382,395,494,1363,1368,382,472,433,394,399,430,382,382,382,1364,388,382,382,382,1363,1369,1363,427,464,395,1364,418,967,378,382,381,382,408,1360,1369,382,411,418,1363,382,944,382,403,382,382,1369,382,1208,1361,382,612,1078,382,445,382,382,408,713,382,382,382,382,1363,402,424,456,400,382,382,1363,399,393,536,424,382,382,376,378,972,382,401,382,401,382,411,1361,1369,382,379,1360,411,506,382,413,612,382,1363,382,382,400,472,1363,399,424,395,382,472,411,1550,378,382,382,1360],"2025-04-20",[2072,1360,413,1369,411,445,494,1369,382,794,1362,1358,408,530,1361,378,382,428,1369,382,428,382,1363,382,376,1361,408,382,445,381,382,424,1363,472,382,1363,575,433,400,418,399,382,1369,421,1363,376,378,1363,395,1363,385,411,428,383,1369,454,400,424,382,433,376,389,1363,424,382,428,395,382,418,494,385,1368,382,382,433,1369,399,430,382,382,382,1364,382,382,382,382,1363,1369,1369,1358,464,418,1364,382,394,382,1369,381,382,408,1361,1369,382,411,418,1363,382,944,382,408,382,382,1369,382,474,464,382,395,1078,418,430,382,382,433,713,382,382,382,1361,450,390,424,456,400,382,382,1363,433,382,429,1361,406,388,376,378,972,382,414,428,381,376,411,1361,382,382,379,1360,454,506,382,413,612,382,1363,1363,382,430,472,1363,401,395,395,382,418,411,406,378,456,382,1360],"2025-04-19",[2074,1360,1550,1369,382,1361,494,1369,382,794,382,1358,422,776,1361,378,382,1363,1369,382,450,376,454,382,376,1361,385,382,445,381,428,424,450,472,382,1363,621,433,400,418,399,382,1369,421,1363,376,378,1363,395,1363,385,408,376,383,1369,454,400,424,376,433,376,389,1363,424,1369,428,395,1363,418,494,376,1368,382,472,433,756,399,430,1363,494,790,1364,388,1033,1360,382,1363,1369,1369,427,464,1361,1364,1361,381,378,1369,381,1364,1369,1361,433,494,411,382,1363,428,944,382,382,382,1369,408,382,382,464,433,494,1016,418,400,382,1361,433,713,382,445,382,382,450,393,424,456,400,382,382,1363,394,393,683,450,406,388,376,378,972,1369,414,428,1369,376,411,382,1369,382,379,1360,376,506,1363,413,612,382,1363,428,382,430,472,1363,401,1361,424,382,456,411,1550,378,456,1363,1360],"2025-04-18",[2076,1360,1550,1369,424,1361,1361,394,382,430,1364,1358,408,818,1361,378,382,1363,1369,382,450,376,454,382,454,1361,403,1363,382,381,428,1361,450,494,1360,1363,575,428,400,1363,399,1361,1369,421,450,376,401,382,395,1363,1363,408,411,383,1369,454,585,424,382,433,376,389,1361,418,1369,382,395,382,418,494,612,1368,382,472,433,381,421,430,376,494,790,1364,388,382,388,430,1363,1369,1369,427,464,418,1364,1361,537,378,1369,414,1364,381,516,408,494,408,418,424,382,1364,1363,408,382,408,408,382,2077,430,433,494,1202,418,400,382,450,433,713,382,382,382,1358,450,390,1216,456,400,382,382,1363,433,393,499,385,382,388,382,378,972,408,1369,428,1369,376,411,382,1369,382,379,1360,454,506,1363,1550,612,382,1363,1361,382,430,472,1363,378,1361,424,382,1363,418,1550,1369,456,382,1361],"2025-04-17","6.31",[2079,1360,413,1369,411,1361,1361,433,382,430,382,1358,408,809,1361,378,382,1363,1369,382,450,376,454,382,454,1361,408,382,400,381,428,1361,450,494,1360,1363,1364,1363,464,1363,399,1361,1369,421,450,376,401,1363,395,1363,1363,408,411,383,1369,454,400,424,376,1363,376,389,1361,418,408,382,395,1363,418,494,424,1368,382,472,433,528,421,430,1363,494,790,388,388,1033,1362,382,1363,1369,1369,435,464,1363,1364,1361,956,378,1369,414,1364,381,1360,408,494,408,418,424,408,1364,382,382,382,450,382,382,2077,430,382,1360,603,418,400,382,450,433,713,382,464,382,1358,450,402,1216,456,445,382,382,1363,450,393,475,395,406,388,433,378,972,382,428,428,1369,376,411,494,1369,382,381,1360,450,506,1363,1550,612,382,1363,1361,382,430,472,450,433,1361,424,382,1363,418,1550,1369,456,382,1361],"2025-04-16",[2081,1360,413,1369,382,1361,1361,433,382,430,1364,1358,403,1363,1361,378,382,1361,382,382,464,376,454,382,450,1361,411,411,400,381,428,445,424,494,382,1363,398,424,464,1363,399,382,1369,421,450,411,497,1363,395,1369,1363,408,1363,383,433,1363,585,424,382,1363,433,389,1361,612,408,382,494,382,418,494,418,1368,382,472,433,401,421,411,382,494,2082,388,382,1358,1362,382,1363,411,1369,463,464,403,1364,1361,1720,378,1369,414,382,1369,482,408,494,408,382,395,408,1364,382,428,382,376,433,382,1010,464,382,398,1369,418,400,1361,494,433,713,382,464,382,1358,450,402,1216,456,445,427,525,1363,450,393,805,494,406,388,433,1369,972,408,428,428,1369,376,411,494,1369,382,1369,1360,395,506,1363,406,494,382,1363,1361,382,430,472,1363,428,1361,424,382,1363,418,393,1369,424,1363,1361],"2025-04-15","9.35",[2084,1360,413,1369,411,1361,1361,433,382,383,382,1358,403,776,1361,378,382,1361,1369,382,464,456,454,382,450,1361,411,382,400,381,428,445,424,494,382,1363,435,450,464,1363,399,1361,1369,421,1363,411,543,1363,395,382,454,408,1363,383,433,1363,400,424,382,1363,433,389,1361,612,408,428,494,450,424,418,418,1368,382,472,403,401,401,411,1363,494,2082,388,388,1358,1362,1360,376,411,1369,427,555,454,1364,1361,428,378,1369,414,1362,1369,1358,408,494,381,418,395,408,1364,411,411,382,428,433,382,555,430,382,400,1369,418,400,382,424,382,713,382,464,382,1358,450,390,1216,456,464,382,525,1363,395,393,2085,428,406,1358,382,1369,972,1550,418,403,1369,376,411,494,1369,382,1369,1361,454,506,1361,406,555,382,395,1361,382,430,472,1363,376,1361,424,382,1363,418,1550,1369,382,382,1361],"2025-04-14","5.64",[2087,1360,390,378,411,445,398,411,382,382,382,1358,422,804,1363,378,382,1361,1369,382,464,456,532,382,376,1361,1363,382,400,379,382,1361,424,382,382,1363,398,1363,445,1363,399,382,1363,421,1363,411,418,1363,395,1369,1363,408,1363,383,376,382,516,1361,376,376,433,382,1361,450,408,428,424,382,418,418,450,1368,382,472,403,447,379,411,382,382,382,388,388,382,382,382,376,1369,378,463,464,428,1364,1361,484,382,382,414,382,408,516,1369,382,381,382,1361,382,1364,382,382,382,382,408,382,1178,1360,382,464,1202,418,430,382,382,433,713,382,382,382,382,450,417,1216,456,464,382,382,382,424,393,874,408,382,382,428,394,972,382,418,403,1369,382,381,494,1369,382,1369,516,422,506,382,413,555,382,1363,382,382,430,378,1363,428,1361,424,382,1363,424,379,1363,424,382,1361],"2025-04-13",[2089,1360,390,378,382,1361,1360,411,382,382,1364,1358,422,804,1363,378,382,450,378,382,464,612,532,382,376,1361,428,401,398,379,382,1361,424,418,1358,1363,435,376,445,1363,399,382,376,421,454,411,418,1363,1363,1369,1363,408,1363,383,376,382,1360,1360,382,1363,428,389,1361,428,408,433,424,382,1363,418,395,1368,382,472,403,447,379,411,382,382,2082,388,382,1358,382,382,376,433,378,1358,464,550,1364,1361,854,378,382,414,382,408,1360,1369,382,381,382,1361,382,1364,382,454,382,382,408,382,725,1360,382,445,1078,382,430,382,424,433,713,382,382,382,382,450,413,1216,456,464,427,382,1363,424,393,2090,1363,413,1358,428,1369,972,382,1363,403,1369,382,381,494,1369,382,1369,516,403,506,382,413,555,382,1363,395,382,430,378,1363,428,1361,382,382,1363,424,379,1363,424,382,1361],"2025-04-12","5.17",[2092,1360,390,378,411,1361,1358,411,382,383,382,1358,408,963,1363,378,382,450,378,382,464,472,532,382,376,1361,1363,411,398,379,428,1361,424,418,1358,1363,398,376,445,497,399,1363,433,421,454,411,418,1363,1363,382,1363,433,1363,383,464,1363,464,1360,382,1363,428,389,1361,428,408,433,424,1363,411,494,385,1368,382,472,403,379,379,411,418,411,2082,388,388,1358,382,382,376,411,378,1358,464,1363,1364,1361,475,378,1369,414,1361,1369,1358,1369,494,381,418,1361,408,1364,382,1363,382,376,428,382,555,1360,382,445,381,418,430,382,424,408,713,382,1361,382,1358,450,401,1216,456,464,427,525,1363,395,382,569,395,413,1358,428,382,972,381,428,403,411,376,381,382,1369,382,1369,516,403,506,1361,413,382,382,1363,1361,382,445,378,1363,433,1361,424,382,1363,424,379,1363,424,1363,1361],"2025-04-11",[2094,1360,390,433,382,445,388,376,382,790,388,1358,1369,804,1363,378,382,1369,382,382,424,424,532,382,376,1361,1363,1363,398,379,376,1361,1363,418,382,1363,427,376,464,497,399,1363,433,421,454,411,543,1363,1363,1369,454,433,1363,383,424,1363,445,1360,376,1363,382,389,1361,411,382,433,472,450,411,494,1369,1368,382,472,403,480,421,430,1363,411,1364,383,382,1358,1359,382,376,1363,378,1358,445,1363,1364,1361,868,378,1369,422,1361,1369,1358,1369,411,381,382,395,379,388,382,472,382,382,433,382,576,430,1363,516,382,418,400,382,424,1369,713,382,382,382,1358,450,401,1216,585,1361,382,525,418,395,393,601,411,399,1358,382,494,382,1369,428,408,376,376,381,424,382,382,428,1369,472,506,1363,413,555,382,433,1361,382,464,403,1363,1363,1361,424,382,385,418,379,1363,424,1363,1361],"2025-04-09",[2096,1360,390,1369,382,1361,1364,408,382,790,1364,1358,381,485,1363,382,382,1369,382,382,424,424,382,382,382,1361,1363,382,398,382,382,450,1363,382,382,1363,382,376,464,497,399,1369,408,421,454,411,1363,1363,1363,382,454,433,395,1358,464,1363,464,382,382,1363,428,389,1361,433,408,428,385,1363,428,494,411,1368,382,472,403,554,421,430,472,411,1364,383,382,1358,1359,388,376,382,1369,382,435,1363,1364,1361,739,378,382,394,1361,1369,382,1369,382,381,382,1363,379,388,403,612,382,450,433,382,751,1360,382,1360,603,411,400,382,424,382,382,382,1361,382,427,382,421,1216,585,1361,382,382,382,395,393,489,424,399,1358,450,494,382,382,428,382,411,376,381,395,382,382,428,1361,450,506,1363,382,612,382,433,1361,382,382,403,1363,382,382,424,382,472,418,385,376,424,382,382],"2025-04-08",[2098,1360,390,382,411,1361,388,378,382,790,575,1358,394,1363,1363,378,382,1369,378,382,1363,424,408,382,428,1361,450,382,398,379,376,450,1369,401,382,1363,435,450,1361,497,1550,382,1369,421,385,381,1086,1363,428,1369,454,433,1363,1358,464,1363,555,1361,433,376,428,389,1363,433,408,376,385,382,411,450,411,1367,382,472,433,421,379,430,1363,411,2082,383,388,1358,1359,382,376,418,1369,427,435,411,1364,1361,623,378,1369,394,1361,1369,1358,433,411,381,433,1369,379,388,422,612,382,1363,408,382,1334,430,1361,516,1082,382,430,382,1361,1369,713,382,1361,382,382,450,401,1216,585,1361,382,469,418,612,393,382,450,399,1358,450,450,1364,1369,428,381,401,376,381,424,1363,382,428,1361,418,506,1363,399,612,382,382,376,382,476,403,450,1363,1361,1363,382,472,1369,428,376,408,1363,1361],"2025-04-07",[2100,1360,390,1369,382,1361,388,381,382,382,575,1358,394,1363,1363,378,382,1369,378,382,433,428,408,382,411,1361,1363,382,398,379,382,450,1369,382,382,1363,398,376,1361,497,1550,382,379,421,385,381,1086,1363,428,1369,454,411,450,1358,463,1363,555,1361,433,1363,393,389,1361,403,408,376,428,382,433,450,411,1367,382,472,433,401,379,411,382,382,382,383,388,1184,382,382,1363,418,1369,435,435,433,1364,382,429,378,382,394,382,381,1364,382,382,421,382,1369,382,388,403,382,382,382,408,382,809,1361,382,445,408,411,430,382,1361,433,713,382,382,382,427,450,378,1216,456,464,382,382,418,1363,393,429,1369,379,382,1363,382,1364,382,428,1369,401,382,408,424,1363,382,428,1361,395,506,382,379,612,382,433,382,382,476,376,450,433,1361,1363,382,454,1369,411,1363,382,382,1361],"2025-04-06",[2102,1360,390,1369,411,1361,1364,381,382,382,575,1358,1369,804,1363,378,382,428,378,382,428,382,408,382,411,1361,376,382,398,379,382,450,1369,401,382,1363,435,376,1361,382,1550,382,379,421,385,381,382,1363,382,1369,385,411,450,1358,1360,382,445,1361,433,1363,393,389,1361,408,408,376,433,382,382,450,411,1367,382,472,433,401,421,411,382,382,382,383,382,1184,382,382,1363,418,1369,398,435,411,1364,1361,1968,378,382,394,382,378,1364,382,382,421,382,1369,379,383,382,472,382,382,1369,382,814,1361,382,494,408,382,430,382,1361,433,713,382,382,382,382,450,401,1216,456,464,382,382,418,403,393,382,376,379,1358,1363,424,1364,382,422,1369,401,382,408,395,1369,382,1369,1361,612,506,428,379,585,382,433,1369,382,476,376,450,433,1361,1363,382,454,1369,428,1363,408,1369,1361],"2025-04-05",[2104,382,382,382,411,382,1364,382,382,382,382,1358,382,485,382,382,382,428,378,382,382,428,408,382,433,1361,1363,1369,398,379,382,450,382,382,382,382,398,1363,382,497,1550,382,378,382,382,382,382,382,428,382,382,382,382,1358,463,382,400,382,382,1369,382,382,382,408,382,382,382,382,382,454,411,1367,382,472,433,401,382,382,382,382,382,382,388,1184,382,382,1363,418,1369,463,435,1363,382,1363,800,382,382,394,382,382,482,382,382,382,382,1369,382,382,382,382,382,382,382,382,382,1361,382,494,433,382,382,382,1361,428,382,382,382,382,382,382,421,382,382,445,382,382,382,422,382,1072,382,382,382,382,382,382,382,422,1369,382,376,382,395,382,382,381,382,382,382,382,382,585,382,433,382,382,382,376,382,382,1361,382,382,382,382,382,1363,382,382,1361],"2025-04-04",[2106,1360,393,1369,1363,1361,388,382,382,383,1364,1360,381,485,1363,378,382,428,1369,382,376,376,411,382,433,1361,376,411,398,379,376,1361,1369,401,382,1363,427,376,464,497,1550,1369,378,421,385,381,411,1363,428,1369,408,428,424,418,463,399,424,1361,382,433,393,389,1360,422,408,408,433,433,376,422,411,1367,382,472,433,447,378,411,382,411,1358,383,388,382,382,382,1363,418,1369,463,435,1363,1364,1363,1459,378,1369,394,1361,1369,482,1369,411,421,433,1369,382,751,428,454,382,428,408,382,1853,430,382,1208,428,411,445,382,450,428,713,382,418,382,382,450,414,382,456,400,382,469,1363,414,393,922,408,620,525,382,494,382,382,1369,1369,401,376,408,450,1369,382,408,1361,450,506,1369,379,418,382,433,1369,382,464,376,450,1369,1361,1363,382,612,401,408,1363,408,1369,1361],"2025-04-03",[2108,1360,393,378,1550,1361,388,382,464,383,382,1363,394,1363,1363,378,382,428,1369,382,376,403,411,382,382,1361,411,411,398,379,1363,450,1369,381,382,1363,398,1363,445,497,1550,382,378,421,411,401,433,1363,433,1369,381,433,424,418,1360,399,418,1361,382,408,393,389,430,408,382,408,433,382,472,422,411,382,382,472,433,447,378,418,1361,411,1358,383,388,1184,1359,1362,1363,1361,1369,463,435,795,1364,1363,440,382,1363,394,1361,1369,1358,1369,411,421,382,1369,382,751,1363,612,382,433,382,382,1415,418,1363,1361,581,411,445,382,450,433,713,382,418,382,427,1363,378,1216,456,400,427,469,1363,414,393,1569,1363,620,525,418,395,1364,382,1369,1369,401,376,408,450,382,382,408,1361,424,506,1369,379,418,382,433,1369,382,464,376,1363,381,445,1363,382,612,401,403,450,408,382,1361],"2025-04-02",[2110,435,393,379,382,1361,388,381,382,1358,1364,382,1369,1363,1363,378,382,428,382,382,376,403,411,382,408,1361,433,411,398,379,1363,450,1369,381,1360,1363,1360,1363,445,497,1550,1369,378,1550,411,401,394,1363,379,1369,381,433,494,418,400,399,424,1361,433,378,378,389,1363,408,428,376,433,433,428,422,411,1367,382,403,403,447,378,418,424,411,382,1358,388,1184,1359,382,1363,494,1369,383,435,411,1364,1363,492,378,1363,394,1361,1369,1358,1369,411,421,382,1369,382,751,382,376,382,1369,1369,382,1864,418,1363,1361,433,411,445,382,450,433,424,382,418,382,427,1363,414,1216,456,516,382,469,1363,401,393,928,494,620,525,418,376,1364,408,1369,1369,401,382,408,450,1369,382,379,1361,454,506,1361,399,381,382,433,1369,382,555,422,1363,378,424,428,382,472,414,382,450,408,1369,1361],"2025-04-01","全国农产品批发市场价格信息系统价格数据-青椒","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]