[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1iut38ox7jvjb":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":182,"data_list":357,"table_name":2010,"units":2011,"source":2012,"description":2013,"frequency":2014},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181],"ts","ai:pfscmarketprice韭菜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice韭菜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice韭菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice韭菜:中俄国际农产品交易中心","ai:pfscmarketprice韭菜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice韭菜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice韭菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice韭菜:乐亭县冀东果菜批发市场","ai:pfscmarketprice韭菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice韭菜:云南通海金山蔬菜批发市场","ai:pfscmarketprice韭菜:亳州农产品有限责任公司","ai:pfscmarketprice韭菜:佛山中南农产品批发市场","ai:pfscmarketprice韭菜:佛山市中富长顺农产品市场有限公司","ai:pfscmarketprice韭菜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice韭菜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice韭菜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice韭菜:内蒙赤峰西城市场","ai:pfscmarketprice韭菜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice韭菜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice韭菜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice韭菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice韭菜:北京水屯农副产品批发市场中心","ai:pfscmarketprice韭菜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice韭菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice韭菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice韭菜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice韭菜:南充川北农产品交易有限公司","ai:pfscmarketprice韭菜:南宁农产品中心有限责任公司","ai:pfscmarketprice韭菜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice韭菜:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice韭菜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice韭菜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice韭菜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice韭菜:喀什曙光农业科技博览城","ai:pfscmarketprice韭菜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice韭菜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice韭菜:四川成都农产品中心批发市场","ai:pfscmarketprice韭菜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice韭菜:大连双兴商品城有限公司","ai:pfscmarketprice韭菜:天津何庄子农产品批发市场","ai:pfscmarketprice韭菜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice韭菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice韭菜:天津武清大沙河批发市场","ai:pfscmarketprice韭菜:天津碧城农产品批发市场","ai:pfscmarketprice韭菜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice韭菜:天长市永福农副产品批发市场","ai:pfscmarketprice韭菜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice韭菜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice韭菜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice韭菜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice韭菜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice韭菜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice韭菜:寿光地利农产品物流园有限公司","ai:pfscmarketprice韭菜:山东威海市农副产品批发市场","ai:pfscmarketprice韭菜:山东宁津县东崔蔬菜批发市场","ai:pfscmarketprice韭菜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice韭菜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice韭菜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice韭菜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice韭菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice韭菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice韭菜:山西新绛县蔬菜批发市场","ai:pfscmarketprice韭菜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice韭菜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice韭菜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice韭菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice韭菜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice韭菜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice韭菜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice韭菜:常德首衡实业有限公司","ai:pfscmarketprice韭菜:平凉新阳光农副产品有限公司","ai:pfscmarketprice韭菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice韭菜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice韭菜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice韭菜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice韭菜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice韭菜:徐州农副产品中心批发市场","ai:pfscmarketprice韭菜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice韭菜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice韭菜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice韭菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice韭菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice韭菜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice韭菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice韭菜:新疆通汇市场有限公司","ai:pfscmarketprice韭菜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice韭菜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice韭菜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice韭菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice韭菜:江苏丰县农业农村局","ai:pfscmarketprice韭菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice韭菜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice韭菜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice韭菜:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice韭菜:江苏联谊农副产品批发市场","ai:pfscmarketprice韭菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice韭菜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice韭菜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice韭菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice韭菜:江西永丰县蔬菜批发市场","ai:pfscmarketprice韭菜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice韭菜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice韭菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice韭菜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice韭菜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice韭菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice韭菜:河南内黄果蔬城有限公司","ai:pfscmarketprice韭菜:河南新野县蔬菜批发市场","ai:pfscmarketprice韭菜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice韭菜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice韭菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice韭菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice韭菜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice韭菜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice韭菜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice韭菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice韭菜:湖北浠水农产品批发市场","ai:pfscmarketprice韭菜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice韭菜:湖北省洪湖农贸市场","ai:pfscmarketprice韭菜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice韭菜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice韭菜:湖北黄商集团股份有限公司","ai:pfscmarketprice韭菜:湖北黄石农产品中心批发市场","ai:pfscmarketprice韭菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice韭菜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice韭菜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice韭菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice韭菜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice韭菜:甘肃邦农农产品批发市场","ai:pfscmarketprice韭菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice韭菜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice韭菜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice韭菜:白山市星泰批发市场有限公司","ai:pfscmarketprice韭菜:石家庄国际农产品批发交易中心","ai:pfscmarketprice韭菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice韭菜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice韭菜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice韭菜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice韭菜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice韭菜:贵阳农产品物流园","ai:pfscmarketprice韭菜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice韭菜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice韭菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice韭菜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice韭菜:运城蔬菜批发市场有限公司","ai:pfscmarketprice韭菜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice韭菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice韭菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice韭菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice韭菜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice韭菜:重庆双福国际农贸城","ai:pfscmarketprice韭菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice韭菜:长春海吉星农产品物流有限公司","ai:pfscmarketprice韭菜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice韭菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice韭菜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice韭菜:阜阳农产品中心批发市场","ai:pfscmarketprice韭菜:阳泉农产品批发市场有限公司","ai:pfscmarketprice韭菜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice韭菜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice韭菜:陕西朱雀实业集团有限公司","ai:pfscmarketprice韭菜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice韭菜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice韭菜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice韭菜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice韭菜:青海东部农副产品综合市场","ai:pfscmarketprice韭菜:青海新发地农副产品管理有限公司","ai:pfscmarketprice韭菜:青藏高原农副产品集散中心","ai:pfscmarketprice韭菜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice韭菜:黄淮农产品股份有限公司","ai:pfscmarketprice韭菜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice韭菜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice韭菜:龙门实业（集团）有限公司西三街农副水产品市场",[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","佛山市中富长顺农产品市场有限公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东威海市农副产品批发市场","山东宁津县东崔蔬菜批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[358,361,417,426,432,440,447,454,459,467,472,479,486,493,498,502,509,516,521,525,528,531,535,540,543,547,551,556,560,563,567,570,574,579,584,589,592,597,601,605,609,613,617,620,623,626,630,634,637,640,642,647,653,656,659,662,667,669,672,677,679,684,688,691,695,699,703,707,713,716,720,722,726,729,732,736,740,742,744,747,750,754,759,762,766,770,773,777,780,785,788,790,792,795,799,801,804,807,811,813,817,819,822,825,827,831,835,839,842,846,849,851,854,857,859,863,865,868,872,874,878,881,884,888,891,896,900,904,908,913,916,919,925,930,932,937,940,942,944,946,950,954,958,962,966,970,974,976,981,986,989,994,999,1001,1006,1011,1016,1022,1027,1032,1038,1042,1045,1047,1050,1054,1060,1065,1069,1072,1076,1081,1084,1088,1091,1095,1100,1106,1109,1113,1117,1122,1128,1132,1136,1139,1144,1149,1153,1160,1162,1168,1174,1179,1184,1188,1191,1194,1200,1204,1210,1215,1219,1222,1227,1232,1237,1242,1246,1252,1255,1260,1264,1269,1273,1278,1282,1287,1297,1301,1305,1309,1313,1315,1318,1321,1324,1328,1331,1334,1340,1343,1347,1350,1352,1357,1360,1364,1367,1370,1373,1378,1381,1383,1387,1391,1394,1398,1402,1407,1411,1416,1420,1424,1428,1431,1435,1438,1441,1445,1451,1460,1463,1468,1473,1477,1480,1483,1487,1490,1493,1496,1500,1503,1507,1510,1515,1517,1519,1523,1526,1528,1531,1534,1538,1541,1544,1546,1549,1551,1553,1557,1562,1564,1566,1570,1573,1575,1578,1581,1583,1587,1590,1592,1595,1598,1600,1602,1604,1606,1609,1611,1614,1616,1619,1621,1623,1625,1627,1629,1631,1634,1636,1638,1641,1643,1645,1647,1650,1652,1654,1657,1659,1661,1664,1666,1668,1671,1673,1675,1677,1679,1681,1683,1687,1689,1692,1695,1697,1700,1703,1705,1708,1711,1715,1718,1721,1723,1725,1727,1729,1733,1735,1738,1741,1744,1748,1751,1753,1756,1759,1762,1764,1767,1769,1771,1774,1777,1779,1781,1783,1785,1787,1789,1792,1795,1797,1799,1801,1803,1805,1807,1809,1811,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1852,1854,1856,1858,1860,1863,1866,1868,1870,1873,1876,1878,1880,1883,1885,1888,1890,1892,1894,1896,1898,1900,1902,1905,1907,1909,1912,1914,1916,1918,1921,1924,1926,1928,1931,1934,1936,1938,1940,1942,1944,1946,1948,1950,1953,1955,1957,1959,1961,1963,1965,1967,1969,1972,1974,1976,1979,1981,1983,1985,1988,1990,1992,1994,1997,2000,2002,2004,2006,2008],[359,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360],"2026-07-31","仅会员",[362,363,364,365,366,367,368,369,370,371,366,372,373,374,375,371,376,366,366,377,378,377,366,366,378,377,379,380,381,382,376,383,381,377,371,377,384,365,385,364,371,381,376,386,387,376,388,366,389,383,364,366,378,366,377,390,391,389,376,363,377,392,393,394,376,366,371,368,391,391,395,364,396,397,381,398,366,380,399,387,366,366,377,368,400,366,381,363,401,365,366,371,398,402,403,371,404,365,383,405,366,391,363,366,404,363,400,389,366,378,394,366,406,365,367,407,366,385,366,408,371,398,366,366,381,409,381,410,371,383,367,411,366,374,412,413,366,365,364,414,394,364,366,368,396,412,370,363,363,366,371,401,368,377,365,415,376,381,412,374,383,416,363,377,411,377,366,366,398,376,372,363,371,391],"2026-07-30","3","3.5","6","","5.6","4.5","5.3","3.8","4","2.5","2.9","2.6","3.99","3.4","5","2.8","4.2","6.3","3.6","4.9","4.4","7.4","6.2","2.3","3.3","3.95","3.2","1.6","7","3.7","1.5","4.8","6.1","5.1","5.9","5.5","3.9","4.3","6.8","1.95","4.6","5.4","7.2","5.32","5.38","6.4","8","1.9","6.6","2.4","7.9","6.5","4.7","3.1",[418,363,364,391,363,365,368,419,392,371,403,372,373,366,420,371,376,421,366,376,378,377,366,366,378,377,379,385,381,382,366,383,371,377,371,377,405,365,408,364,371,381,376,386,387,376,388,371,389,383,364,366,363,366,377,390,391,381,376,363,377,370,393,403,381,366,371,368,391,391,395,364,396,422,381,398,366,380,399,389,366,366,377,368,400,371,364,363,401,365,366,371,398,423,403,371,404,366,371,365,370,391,363,366,404,366,400,363,366,363,394,366,369,365,377,424,368,385,366,408,371,398,366,366,381,366,381,410,371,383,422,411,366,374,412,384,365,419,371,414,377,364,366,368,396,412,370,363,363,366,371,425,368,377,365,368,381,381,412,374,383,387,363,363,411,377,366,366,400,376,372,363,366,391],"2026-07-29","5.2","3.71","4.1","5.8","2.32","5.24","6.7",[427,363,364,391,363,365,408,419,371,371,403,372,363,366,420,371,376,366,403,383,378,377,366,366,363,377,368,395,371,382,376,371,371,421,366,377,384,394,408,364,371,381,376,386,376,376,428,366,389,371,387,366,376,366,377,390,391,381,376,363,366,370,366,371,381,366,403,368,391,391,395,366,396,397,381,398,366,368,399,389,366,366,377,366,400,370,368,363,401,398,366,376,398,429,403,371,404,366,371,365,381,366,363,366,377,363,400,412,366,366,403,366,366,414,377,430,368,385,366,408,371,398,366,366,389,409,381,431,366,383,365,411,366,412,429,425,365,419,371,414,394,364,366,398,396,412,370,363,363,366,377,411,368,377,365,368,363,381,374,374,383,387,363,363,411,377,366,366,368,376,372,363,371,391],"2026-07-28","3.85","2.7","4.66","1.7",[433,363,366,391,366,377,408,398,366,368,403,372,363,366,420,371,376,421,408,404,378,364,366,366,363,377,399,365,371,382,376,371,371,421,371,377,434,383,408,364,377,381,376,386,387,376,435,366,389,371,387,366,376,366,371,390,391,381,363,366,377,371,393,371,381,366,403,368,364,391,395,364,377,436,364,398,366,368,399,364,364,366,377,368,400,370,368,363,401,398,366,377,398,437,403,381,404,365,383,404,381,391,363,366,377,363,370,366,366,363,403,366,438,391,394,439,366,385,366,404,371,398,366,366,416,366,381,393,371,383,385,411,421,412,372,365,365,419,371,414,377,364,366,398,396,412,370,363,363,366,377,425,368,371,395,368,363,376,374,378,400,387,363,389,411,377,366,366,368,376,372,363,366,391],"2026-07-27","7.6","3.65","5.85","2.41","5.36","5.27",[441,363,366,366,363,403,408,398,371,366,383,372,416,366,420,371,371,366,366,404,370,364,364,366,363,371,381,397,371,382,366,381,371,399,366,377,384,383,385,364,377,381,366,386,387,376,366,376,389,370,387,366,378,366,371,390,391,381,363,363,377,371,393,371,376,366,394,368,364,391,366,364,377,397,364,368,366,366,366,364,366,366,366,368,368,370,371,363,422,398,366,442,368,443,403,381,404,366,383,419,381,366,366,366,419,363,370,366,366,366,412,366,444,365,377,445,366,385,366,404,371,398,366,366,416,409,381,431,371,383,385,411,366,446,429,414,365,419,371,414,394,392,366,366,366,412,370,366,363,366,377,401,368,371,395,368,363,376,378,378,400,381,363,381,411,371,366,366,368,364,412,363,366,391],"2026-07-26","2","2.52","5.35","5.33","2.2",[448,363,364,371,363,403,408,398,371,368,383,372,416,366,420,371,377,421,366,404,370,364,366,366,363,371,364,422,370,382,366,381,363,399,366,377,405,366,385,366,377,381,363,386,364,376,364,366,389,370,387,366,378,366,371,390,391,376,363,363,377,379,366,371,376,366,394,368,381,366,397,364,377,422,364,368,366,366,366,364,366,366,366,366,368,370,371,363,401,398,366,442,368,449,403,381,404,366,371,419,381,366,366,366,419,366,370,372,366,366,412,366,450,365,377,451,366,385,366,404,371,398,366,366,389,409,381,431,366,366,365,411,366,446,429,452,365,419,363,414,377,377,366,398,396,412,379,366,363,366,377,453,368,371,395,399,363,366,363,378,400,381,363,381,411,371,366,366,368,364,412,363,371,391],"2026-07-25","2.75","5.39","5.12","7.1","6.9",[455,363,364,363,366,377,366,398,371,368,366,372,363,366,420,371,377,421,366,404,370,364,366,431,363,371,364,456,381,382,376,363,363,399,366,377,384,383,385,364,377,381,363,378,364,376,364,366,389,370,387,366,376,366,371,390,391,376,363,363,377,371,393,371,376,366,419,368,381,391,395,364,377,397,381,368,442,368,399,364,449,366,377,368,368,363,371,363,401,398,366,363,366,457,403,381,377,366,383,404,381,391,366,366,419,363,370,386,366,363,412,366,444,365,377,419,366,385,366,404,371,398,366,366,389,409,381,393,371,383,365,411,421,446,429,458,365,419,363,414,394,394,366,398,396,412,379,363,363,366,377,391,368,371,395,399,363,376,363,378,379,387,363,381,411,371,366,366,368,364,412,363,371,391],"2026-07-24","5.7","2.24","7.8",[460,363,364,363,366,377,408,398,398,368,366,372,363,366,461,377,371,421,408,404,370,364,366,431,378,371,389,398,387,382,376,363,363,399,366,377,434,383,408,364,377,389,363,389,364,376,435,366,389,370,387,366,376,366,371,393,391,381,363,363,377,371,393,371,376,366,422,368,364,391,395,364,377,422,381,368,366,368,462,364,366,366,377,366,368,363,371,363,422,398,381,363,377,463,403,381,377,365,383,419,364,391,378,366,377,366,379,372,366,389,446,366,464,414,377,465,368,385,366,404,371,398,366,366,376,366,381,393,371,383,422,411,421,446,374,466,365,419,378,366,377,394,366,371,366,412,379,366,363,366,377,453,368,366,395,399,366,376,389,378,421,364,363,381,411,371,366,366,368,364,412,363,371,391],"2026-07-23","4.08","3.75","2.76","5.37","4.78","8.4",[468,363,412,371,363,403,377,398,398,368,383,372,363,366,461,371,371,421,366,404,368,381,366,431,378,371,387,398,389,382,366,389,363,399,366,377,366,383,408,364,377,389,363,364,364,371,435,376,389,370,389,366,378,366,365,393,391,381,378,363,377,378,393,371,376,442,422,368,364,391,366,364,377,397,381,368,366,368,462,364,366,366,377,368,368,363,364,363,394,398,366,363,377,469,403,381,394,365,371,419,364,391,366,366,377,363,379,386,366,389,446,366,404,391,377,470,368,385,366,367,363,398,366,366,376,365,381,393,371,383,367,411,421,446,374,471,365,419,412,414,394,377,366,371,396,412,379,363,363,366,366,409,368,371,395,399,381,376,389,374,371,364,374,370,411,371,366,366,368,364,412,363,371,391],"2026-07-22","2.83","4.54","9",[473,363,366,371,363,377,377,398,371,377,366,372,416,366,474,371,371,371,366,404,381,381,364,431,378,371,376,404,389,382,376,389,363,399,366,377,434,383,408,364,377,389,378,363,376,371,364,376,389,364,389,366,376,366,365,393,391,366,378,366,377,378,393,383,376,366,422,368,364,366,397,364,377,422,376,368,366,368,462,364,366,366,377,366,368,364,372,363,422,398,363,363,377,475,403,363,400,366,371,404,364,391,366,366,371,363,476,412,429,363,442,366,477,391,377,430,366,385,366,367,363,398,366,366,381,365,381,431,371,383,367,411,366,446,429,478,365,419,412,414,377,371,366,371,396,412,379,363,363,366,371,413,368,371,395,399,381,363,363,378,371,421,374,381,411,371,366,366,368,364,386,363,371,391],"2026-07-21","4.26","2.88","4.15","5.25","9.3",[480,363,366,371,363,377,377,398,378,368,366,372,416,366,474,371,371,366,366,383,381,381,366,431,378,371,387,369,387,396,376,389,363,399,371,377,384,383,365,364,381,389,378,363,373,371,364,376,363,364,389,366,363,366,365,393,391,381,378,363,377,378,393,377,376,366,394,368,381,366,395,364,382,397,376,368,442,368,462,364,449,366,377,368,372,364,363,381,422,377,381,363,377,481,403,442,421,365,381,404,381,391,366,366,371,378,392,372,366,363,442,366,482,414,377,483,368,385,366,367,378,398,366,366,376,366,381,431,371,383,404,411,392,442,363,484,365,419,374,414,394,364,366,371,366,412,379,363,485,366,371,458,368,371,422,399,376,363,363,378,371,364,374,371,411,371,366,366,400,364,412,363,371,391],"2026-07-20","1.97","4.25","4.74","8.5","1.2",[487,363,366,366,363,377,377,398,378,366,403,366,389,366,474,371,371,366,366,403,366,381,364,366,378,366,416,396,389,396,366,389,363,373,366,371,405,383,365,364,381,389,378,372,378,371,366,366,363,364,363,366,374,366,365,488,391,381,378,363,366,378,366,377,376,366,394,416,421,391,366,364,382,395,376,398,366,366,366,364,366,366,366,368,372,366,363,381,422,368,366,363,366,489,403,442,421,366,381,403,381,366,366,366,381,366,387,366,366,366,446,366,490,368,419,483,366,385,366,404,378,398,366,366,387,366,381,431,371,383,404,411,366,366,363,413,365,419,374,414,377,364,366,371,366,491,379,442,412,366,371,492,368,366,404,399,363,389,363,378,371,387,374,389,419,363,366,366,400,376,446,363,371,391],"2026-07-19","1.4","2.18","3.72","1.8","7.7",[494,363,412,371,363,377,366,419,378,377,403,442,389,366,474,363,371,400,366,403,378,381,364,366,378,366,389,377,389,396,366,363,363,373,366,371,458,383,365,364,381,389,378,372,378,371,435,389,363,387,363,366,446,366,365,488,391,381,378,363,377,378,393,377,376,366,392,416,371,366,366,364,382,397,387,398,366,366,366,389,449,366,366,368,386,364,378,381,422,366,366,363,392,495,366,442,421,366,371,379,381,366,366,366,381,366,387,366,429,366,446,366,496,368,377,366,366,380,366,404,374,398,366,366,392,365,381,366,371,376,419,411,366,442,363,405,365,419,372,414,394,389,366,371,396,491,366,366,412,366,371,497,368,366,404,399,363,389,366,378,371,387,378,389,419,363,366,366,400,376,442,363,371,391],"2026-07-18","2.27","3.61","8.1",[499,363,412,371,363,377,371,419,378,377,366,442,376,366,474,363,371,368,366,379,378,364,364,431,378,371,389,394,389,396,376,363,363,373,371,366,434,383,408,364,381,389,378,372,378,371,435,389,363,387,363,366,378,366,365,488,391,376,378,363,377,429,393,383,376,366,392,416,399,391,395,364,382,422,387,398,366,368,462,389,449,366,377,368,386,363,363,381,422,368,366,363,392,500,403,442,389,365,371,366,366,391,366,366,381,363,373,366,366,363,446,366,501,368,377,403,368,380,366,404,374,398,366,366,392,365,381,431,371,376,419,411,366,442,363,409,365,419,372,414,377,363,366,378,396,491,379,366,442,366,371,497,368,366,404,399,363,389,378,378,371,387,378,389,367,363,366,366,400,376,442,363,366,391],"2026-07-17","2.03","3.57",[503,363,412,371,366,403,371,419,366,377,403,442,364,366,504,363,371,383,366,379,378,364,366,431,378,371,387,403,387,396,376,363,363,373,371,371,384,383,408,364,381,389,412,372,378,371,364,366,363,387,363,366,378,366,365,488,391,381,378,363,377,429,393,383,389,442,392,416,371,391,395,364,382,397,387,398,366,368,462,389,366,366,377,368,386,363,378,381,422,368,374,363,392,505,366,442,389,366,371,366,381,391,378,366,371,363,373,366,366,363,442,366,501,368,369,506,368,414,366,367,374,398,366,366,370,365,381,431,371,376,377,411,366,442,372,507,365,419,374,414,403,363,366,378,419,446,379,366,442,366,403,508,368,371,404,399,363,389,378,366,371,378,378,363,367,363,366,366,400,376,442,363,366,391],"2026-07-16","3.15","2.33","4.47","8.6","8.3",[510,363,412,371,366,377,371,369,366,377,366,442,364,366,504,363,371,383,408,379,363,364,366,431,378,371,373,403,387,396,376,389,363,373,366,371,405,383,408,364,381,389,412,372,378,371,364,389,363,363,363,366,378,366,371,488,391,376,378,363,377,401,366,366,389,511,399,416,371,391,395,364,382,422,364,398,366,368,462,387,449,366,377,368,386,364,363,381,422,368,366,363,392,512,403,442,389,365,383,403,366,391,378,366,371,378,373,366,366,363,442,366,513,368,377,506,368,366,366,367,374,398,366,366,371,365,381,431,371,376,377,411,400,442,372,478,365,419,374,414,394,387,366,370,419,446,379,442,442,366,367,514,368,371,404,399,363,389,374,366,421,378,378,363,367,363,366,366,371,376,515,363,371,391],"2026-07-15","1","2.13","3.56","8.8","2.1",[517,366,366,371,363,377,371,369,378,482,383,442,376,366,504,363,371,383,366,379,363,364,366,431,378,371,378,368,387,396,376,389,363,373,366,371,405,383,411,364,381,389,412,372,378,371,518,389,366,363,387,366,376,366,371,488,391,381,378,363,377,401,393,383,389,366,399,416,371,391,385,366,382,397,364,381,446,369,462,387,366,477,366,368,386,364,363,363,422,368,374,363,392,519,403,442,389,366,383,394,381,366,366,366,371,378,373,366,366,363,446,366,513,377,377,520,366,414,366,367,374,398,366,366,370,366,381,393,371,376,394,411,421,442,372,484,365,419,412,414,403,363,366,370,419,446,379,442,442,366,371,466,368,371,404,399,363,389,374,374,379,389,363,389,367,363,366,366,371,376,386,363,366,391],"2026-07-14","3.55","1.75","4.65",[522,389,366,363,363,377,371,419,378,482,366,442,376,366,504,363,371,383,366,376,389,364,366,431,378,371,378,403,416,396,376,389,363,399,366,371,458,368,411,364,381,389,412,372,378,371,504,389,442,363,387,366,363,366,371,390,391,363,378,363,377,411,393,379,389,366,399,416,371,391,395,366,377,422,364,381,366,369,482,389,366,366,377,372,386,364,387,363,422,368,366,363,392,523,403,442,389,365,371,403,381,366,366,366,371,378,374,366,366,374,446,366,513,398,377,366,368,408,366,422,374,398,366,366,370,365,381,524,371,376,403,411,421,442,374,492,365,394,412,414,394,363,366,386,419,446,379,442,442,366,371,409,368,363,369,399,363,389,374,374,379,364,363,389,367,363,366,366,370,376,386,363,371,391],"2026-07-13","1.94","1.3",[526,389,412,363,366,403,379,419,378,366,383,390,364,366,504,363,371,366,408,381,429,368,364,366,429,386,363,415,366,396,366,363,363,399,366,366,434,383,411,364,381,389,412,372,378,371,366,366,491,416,387,366,363,366,371,390,391,363,412,363,377,411,393,371,363,366,381,421,371,366,366,366,377,367,386,368,366,366,366,389,366,366,366,372,386,371,363,363,422,383,366,491,392,523,403,442,389,366,371,371,376,366,366,378,376,366,374,366,366,366,442,366,527,365,377,403,366,366,366,422,374,398,366,366,364,366,381,393,371,376,403,411,366,442,429,366,365,394,366,414,403,363,366,386,366,491,379,442,442,366,371,413,398,366,377,399,363,389,374,374,400,416,378,363,367,363,366,366,370,364,412,363,371,391],"2026-07-12","3.62",[529,389,412,363,363,403,379,419,378,462,383,390,364,366,504,363,371,399,366,381,429,368,366,366,429,386,373,394,416,396,366,363,363,399,366,389,384,383,385,364,381,389,412,412,374,371,416,429,491,416,387,366,363,366,377,390,391,374,366,363,377,434,393,379,363,366,381,421,371,366,365,366,377,397,386,368,366,366,366,389,366,366,366,366,386,371,389,363,370,368,378,446,368,530,403,442,389,366,371,371,376,366,366,366,376,366,374,374,366,366,442,366,501,394,377,430,368,380,366,404,412,398,366,366,364,365,381,393,371,376,366,411,366,442,374,391,365,394,412,414,399,429,366,386,419,491,379,366,442,366,371,492,366,366,377,399,363,389,366,374,400,416,378,363,377,363,366,366,370,364,412,363,371,391],"2026-07-11","2.01",[532,389,366,363,363,403,371,419,378,462,366,390,376,366,504,363,376,370,366,371,429,368,364,431,429,386,363,382,363,396,376,363,389,399,371,389,405,383,385,364,381,389,412,412,374,371,366,429,491,416,387,366,363,366,371,491,391,363,412,363,377,533,393,371,363,366,381,421,371,366,395,366,377,436,446,368,442,370,399,389,366,366,377,366,429,371,363,363,370,368,378,491,368,534,403,442,389,365,383,403,366,391,366,366,376,366,374,372,366,446,442,366,364,377,377,403,366,380,366,404,412,398,366,366,376,365,381,524,371,376,366,411,421,442,515,401,404,377,412,414,371,363,366,386,419,491,379,442,442,366,371,434,398,363,377,399,363,389,374,378,383,372,378,363,403,363,366,366,370,364,412,363,366,391],"2026-07-10","7.5","1.76",[536,389,412,363,366,403,371,419,378,462,403,390,376,366,537,363,376,370,366,371,429,368,364,431,429,386,363,377,389,396,366,366,363,399,371,389,384,383,385,364,381,389,412,412,374,371,504,366,491,416,387,366,363,366,371,491,391,374,412,363,377,533,363,404,363,366,381,421,379,391,395,366,377,398,446,368,366,370,399,389,449,366,377,372,429,364,363,363,370,368,378,491,368,538,403,442,389,409,383,379,376,391,378,366,363,378,372,386,366,442,446,366,539,368,377,403,368,385,366,367,372,398,366,366,389,365,381,524,371,376,383,411,396,442,515,395,404,377,412,414,399,372,366,386,419,491,379,442,442,366,371,492,398,366,377,399,363,389,374,378,383,372,378,389,403,363,366,366,370,364,412,363,371,391],"2026-07-09","3.34","1.96","3.49",[541,389,412,363,363,403,371,377,366,462,366,390,387,366,537,363,376,370,366,371,429,368,364,431,429,386,363,396,363,396,376,389,363,399,371,389,434,383,408,364,381,389,412,412,374,371,504,366,491,387,387,366,363,366,363,390,391,374,412,363,377,400,363,398,363,442,381,421,364,366,366,366,377,404,446,368,366,370,399,363,449,366,366,372,429,364,363,363,370,368,378,446,368,410,403,442,389,409,371,403,376,391,366,378,363,363,412,372,366,446,446,371,366,368,419,542,368,385,366,367,412,398,366,366,387,366,381,393,366,376,383,411,396,442,515,411,404,419,412,366,371,372,366,386,396,491,379,442,442,366,371,366,398,371,377,399,363,389,412,374,383,372,378,389,403,363,366,366,370,364,442,403,371,391],"2026-07-08","4.53",[544,389,366,363,363,377,381,377,378,462,381,390,387,366,537,363,371,366,366,371,429,403,366,366,378,386,372,369,389,396,376,363,363,416,371,389,411,394,408,364,371,389,412,412,374,371,416,429,442,387,387,366,363,366,363,390,391,374,412,446,377,400,363,377,376,366,371,421,364,391,365,366,377,377,386,368,366,370,399,363,366,366,377,372,429,364,371,363,370,368,366,363,368,410,403,442,389,409,371,403,376,391,366,366,371,378,412,412,366,446,442,366,545,377,419,546,366,385,366,367,412,377,366,366,387,365,381,431,371,376,366,411,396,442,442,384,404,419,412,366,399,372,366,446,396,491,379,442,442,366,371,533,366,371,396,415,363,389,412,374,383,372,378,363,403,363,366,366,370,364,442,403,366,391],"2026-07-07","3.52","4.27",[548,389,366,363,366,371,381,377,378,462,366,390,387,366,537,363,371,392,408,371,378,403,366,431,378,386,429,369,363,396,366,363,363,416,371,389,408,394,408,364,371,389,363,412,363,371,387,366,442,363,387,366,363,366,363,390,391,374,412,446,377,379,363,377,376,442,371,421,379,366,365,366,377,549,386,368,366,370,435,363,449,477,377,372,429,364,368,363,370,368,366,363,368,550,366,363,389,409,371,403,376,366,366,366,371,378,386,412,366,374,442,366,364,377,377,379,368,385,366,366,412,366,366,366,387,365,381,393,371,376,379,411,396,446,442,409,404,419,374,366,371,372,366,446,396,491,383,442,442,366,371,384,398,371,404,415,377,389,412,372,383,372,378,363,403,363,366,366,370,392,442,403,371,391],"2026-07-06","4.55","1.84",[552,389,412,363,363,377,381,377,366,366,381,442,364,366,537,363,371,366,366,381,378,403,364,366,378,366,374,419,363,396,366,363,389,416,366,389,385,383,408,364,371,389,363,412,363,371,553,366,442,366,387,366,374,366,363,390,391,378,412,446,377,379,363,419,376,366,371,421,379,391,366,366,377,368,386,368,366,366,366,363,449,366,366,372,429,363,368,363,370,368,366,363,392,554,366,363,389,366,383,379,381,366,366,366,381,378,386,366,366,366,378,366,539,366,377,366,366,385,366,366,412,377,366,366,387,365,381,524,371,376,371,411,366,374,387,555,371,419,366,366,399,372,366,446,366,491,383,366,442,366,371,391,398,366,396,415,377,389,366,366,383,449,378,374,403,363,366,366,370,392,446,403,366,391],"2026-07-05","3.45","1.68","8.2",[557,376,412,363,363,377,381,377,386,482,381,442,364,366,558,363,403,392,408,381,378,403,366,366,378,366,429,369,378,396,366,363,363,416,366,389,365,383,453,364,371,389,363,412,363,371,553,366,442,363,387,366,374,366,363,390,391,389,412,446,377,379,366,377,376,366,371,421,371,391,366,364,377,403,446,368,366,366,366,363,366,477,366,371,429,363,368,363,370,368,366,363,392,559,366,363,389,366,371,379,381,366,366,366,381,366,386,364,366,366,378,363,364,377,419,430,366,395,366,367,412,377,366,366,387,365,381,524,371,376,370,411,366,374,387,514,371,419,366,414,371,372,366,446,396,491,383,366,442,366,371,405,398,366,396,415,377,389,366,372,368,387,378,374,403,363,366,366,370,392,446,403,371,391],"2026-07-04","4.45","1.53",[561,376,412,363,366,377,381,377,386,482,366,442,381,366,474,363,403,392,408,383,378,368,364,431,378,383,429,369,363,396,376,363,363,416,366,389,385,383,453,364,371,366,374,412,363,371,553,429,442,363,376,366,374,366,371,390,391,363,412,366,377,371,363,377,376,366,371,421,371,391,395,366,377,520,446,368,366,366,399,363,449,482,377,371,429,363,368,363,370,368,366,363,392,562,403,363,389,409,371,403,381,391,366,366,381,378,386,392,366,374,378,366,364,377,404,403,366,395,366,367,374,377,366,366,376,365,381,524,371,376,370,411,421,374,387,508,371,419,374,414,399,374,366,446,396,491,383,442,442,366,371,391,398,366,396,415,377,389,378,372,403,387,374,374,403,363,366,366,370,392,386,403,366,391],"2026-07-03","1.54",[564,376,412,363,371,377,371,377,386,482,366,442,381,366,461,363,379,392,366,383,378,368,364,431,389,383,363,404,363,396,376,389,376,416,371,368,411,394,453,364,371,389,374,412,363,371,387,429,442,363,376,366,374,366,371,390,391,363,366,446,377,371,363,377,389,366,371,421,364,366,385,366,377,415,446,368,410,370,476,363,449,366,377,366,378,363,371,412,370,368,366,363,392,565,403,363,389,409,381,403,381,391,366,366,366,363,386,370,366,374,374,366,566,377,367,379,368,395,366,367,374,377,366,366,376,366,381,393,371,376,381,411,366,378,364,492,371,419,412,414,371,372,366,446,396,374,366,442,442,366,371,401,398,371,396,415,377,389,378,372,403,387,374,372,403,363,366,366,370,392,386,403,371,391],"2026-07-02","1.89","3.48",[568,376,412,363,366,377,371,377,386,482,381,442,364,366,461,363,379,392,366,379,378,368,366,431,389,383,416,404,366,396,376,389,376,416,371,368,384,403,405,364,371,389,374,412,363,371,387,378,442,378,376,366,374,366,371,390,391,378,442,446,377,400,363,377,389,372,403,421,364,391,365,366,377,569,372,364,366,370,435,363,449,366,377,366,378,364,364,412,370,366,374,363,368,431,403,363,389,409,381,403,381,391,378,366,381,363,372,399,366,374,374,366,566,377,404,403,368,395,366,367,374,377,366,366,376,366,381,524,371,376,366,411,415,366,364,391,371,377,412,414,399,386,366,386,368,374,366,442,442,366,377,411,398,371,419,415,377,389,378,372,403,364,378,374,403,363,366,366,370,364,386,403,374,391],"2026-07-01","4.75",[571,376,412,363,371,377,371,377,386,482,381,372,364,366,461,363,379,381,366,371,378,368,366,366,389,383,387,404,373,396,366,363,376,389,366,368,434,403,405,364,371,366,374,412,363,371,572,378,446,378,376,366,374,366,363,390,391,378,442,446,371,400,363,383,363,372,394,415,364,391,385,366,377,569,372,366,366,370,399,363,366,366,377,364,378,364,364,412,370,368,378,363,368,519,403,363,389,409,381,403,370,391,366,366,379,363,372,392,366,374,412,366,573,398,404,506,366,366,366,367,374,377,366,366,381,365,381,393,371,376,381,411,396,378,376,453,371,377,374,366,371,386,366,386,368,374,366,442,442,366,377,414,398,371,419,415,377,389,412,412,368,387,378,412,403,363,366,366,371,364,446,403,374,409],"2026-06-30","2.95","3.47",[575,376,412,363,371,403,371,377,386,482,366,372,364,366,461,363,389,381,366,376,378,368,364,431,366,383,389,369,373,396,366,363,376,389,371,368,458,403,366,366,371,366,366,412,366,371,504,366,446,363,376,366,374,366,374,393,391,363,442,446,371,379,363,403,363,412,394,415,364,391,365,366,396,576,372,364,366,370,399,363,449,366,366,364,378,364,363,412,370,368,378,363,368,577,403,374,389,409,371,394,381,391,378,366,379,366,378,370,366,363,412,366,364,377,367,578,368,366,366,367,374,377,366,366,381,366,381,366,371,376,370,411,396,363,381,385,371,379,374,414,421,429,366,442,366,374,383,442,442,366,377,408,398,371,419,415,377,389,363,412,368,387,378,442,403,363,366,366,371,364,446,403,366,409],"2026-06-29","4.85","1.86","4.67",[580,376,412,363,366,371,371,394,363,366,403,366,376,366,420,363,389,366,366,376,378,368,364,366,389,376,389,369,366,396,366,363,363,378,366,368,458,403,405,364,371,389,374,412,363,371,366,366,442,389,381,366,378,366,374,393,391,389,442,446,371,379,363,403,381,366,394,415,364,366,366,366,396,382,429,398,366,366,366,378,449,366,366,366,378,364,372,412,394,400,366,363,368,581,366,374,389,366,371,371,381,366,366,366,371,363,378,366,366,366,378,366,582,368,367,583,366,422,366,422,374,377,366,366,364,366,381,393,371,376,370,411,366,363,381,401,371,379,378,414,371,429,366,491,366,366,366,366,442,366,377,414,366,371,394,415,404,389,366,366,383,364,363,446,403,363,366,366,371,364,366,403,366,409],"2026-06-28","1.58","3.51","5.07",[585,376,412,363,366,371,371,394,366,482,403,372,376,366,586,363,383,381,366,376,363,419,366,366,389,376,389,404,378,396,366,389,363,378,366,368,458,403,405,364,371,389,374,412,363,371,366,378,412,389,381,366,376,366,363,390,391,389,378,446,371,419,363,383,381,366,394,415,364,391,395,366,396,382,429,398,366,366,366,378,449,366,366,364,378,364,363,412,370,569,366,363,366,587,403,374,389,366,370,371,381,366,366,366,371,366,378,379,446,366,378,366,582,368,367,588,366,398,366,422,374,377,366,366,364,366,381,524,371,412,381,411,366,363,381,384,371,379,378,414,399,372,366,491,368,374,383,442,442,366,377,414,398,366,394,415,404,389,366,412,383,364,363,446,403,363,366,366,371,364,412,403,374,409],"2026-06-27","4.63","1.81","4.68",[590,366,412,363,371,403,370,394,363,482,366,372,376,366,586,363,383,382,366,376,363,419,364,366,389,376,389,404,389,396,376,389,363,378,371,368,458,403,391,364,371,389,374,386,373,371,364,378,412,389,381,366,363,366,374,390,391,389,378,446,371,377,363,400,381,363,394,415,364,391,395,366,396,366,429,398,366,370,364,378,449,366,366,364,378,363,363,412,370,569,366,363,370,591,366,374,389,409,376,383,381,391,366,366,371,366,378,400,366,363,378,376,566,368,403,546,368,398,366,422,374,377,366,366,381,365,381,524,371,412,381,411,396,363,381,409,371,379,374,414,371,372,366,491,368,374,383,442,442,366,377,414,398,371,394,415,377,389,412,412,400,364,389,446,403,363,366,366,371,364,412,403,374,409],"2026-06-26","1.37",[593,376,412,376,371,403,370,368,366,482,383,363,381,366,586,363,383,382,366,371,363,419,364,366,389,376,389,398,378,396,376,363,363,378,366,368,458,403,391,364,371,389,374,386,373,371,504,378,412,364,370,366,363,366,363,390,391,389,378,446,371,377,363,383,371,366,394,415,364,391,365,366,396,377,372,364,366,370,364,372,449,366,377,366,442,416,364,366,378,569,378,363,370,594,366,374,389,409,381,371,381,391,378,366,363,363,373,366,366,363,374,366,573,368,383,595,366,398,366,422,374,377,366,366,381,365,381,524,371,412,376,411,415,371,392,508,371,379,374,366,399,372,366,491,379,412,383,442,596,366,377,395,398,371,394,415,377,389,371,412,400,364,389,442,403,363,366,366,371,364,429,403,374,409],"2026-06-25","1.67","4.73","1.47",[598,376,412,381,366,419,371,368,363,482,366,363,381,366,586,363,383,382,366,371,363,419,364,431,389,376,389,398,378,396,376,363,374,366,371,368,458,403,391,364,371,389,374,386,373,371,504,378,442,364,370,366,363,366,363,390,391,363,378,446,371,382,363,383,371,366,415,399,387,391,365,364,396,415,372,364,366,370,599,372,449,482,377,366,442,363,364,412,378,569,366,363,366,565,403,374,389,366,381,379,366,391,366,366,363,378,373,371,366,363,374,366,566,394,383,549,368,398,366,367,374,377,366,366,381,365,363,393,371,412,376,411,396,371,392,600,371,379,374,414,371,372,366,446,379,412,383,442,488,366,377,385,398,371,394,415,377,389,371,412,379,364,376,412,403,363,366,366,371,364,429,403,366,409],"2026-06-24","3.25","9.1",[602,376,366,381,371,419,371,368,363,482,403,363,370,366,603,363,371,382,366,383,387,419,364,431,389,376,387,404,389,396,376,363,374,378,366,368,434,371,391,364,371,389,374,372,373,371,363,378,442,370,370,366,374,366,363,390,391,363,378,446,371,382,363,371,371,366,379,399,387,391,365,364,377,368,372,364,366,370,599,372,366,366,377,377,442,363,364,412,378,569,378,363,370,604,403,374,389,366,371,371,370,391,378,366,363,366,373,368,366,363,412,366,582,368,403,542,368,398,366,367,374,377,366,366,381,365,363,393,371,412,389,411,396,371,392,555,371,379,378,414,399,372,366,446,366,412,383,442,488,366,377,380,398,371,394,415,377,389,371,372,371,364,381,374,403,374,366,366,370,364,429,403,374,409],"2026-06-23","2.78","1.63",[606,376,412,381,371,419,371,368,363,462,366,363,370,366,603,363,371,382,366,383,366,377,364,431,389,376,387,404,381,396,376,363,374,378,366,368,434,383,384,364,371,389,381,386,373,371,372,429,442,370,371,366,374,366,363,410,391,363,378,446,371,394,366,371,371,363,379,399,364,391,365,366,377,607,374,364,366,370,608,372,449,482,377,377,442,363,371,412,378,569,366,363,370,587,366,374,389,409,371,381,370,391,378,366,363,378,429,379,366,363,412,366,545,368,403,586,368,398,366,367,374,377,366,366,387,366,363,393,371,412,389,411,421,371,389,434,371,379,363,414,371,372,366,386,366,412,383,442,488,366,371,408,398,371,394,415,377,389,381,372,371,364,381,372,403,374,366,366,370,364,429,394,374,409],"2026-06-22","5.45","2.65",[610,376,412,371,366,403,371,368,366,482,403,442,399,366,504,363,371,366,366,383,366,377,364,366,387,376,387,369,379,396,366,389,374,429,366,368,434,383,384,364,371,389,381,372,373,371,608,429,442,370,379,366,363,366,363,491,391,389,378,446,371,394,363,379,376,366,379,399,364,366,366,364,366,398,374,368,366,366,366,372,449,366,366,377,442,363,371,412,378,392,366,363,370,538,403,374,389,366,383,381,371,366,366,366,366,366,429,400,366,366,374,366,611,368,377,612,366,398,366,422,374,366,366,366,364,365,363,431,371,412,376,411,366,371,389,391,379,379,363,414,399,363,366,416,366,378,366,366,488,366,371,414,398,366,394,415,377,389,381,372,371,364,376,372,403,442,366,366,371,376,378,394,374,409],"2026-06-21","3.59","4.88",[614,376,412,371,371,403,371,368,366,482,403,442,370,366,504,363,371,615,366,383,366,377,364,366,387,376,387,419,379,396,366,389,374,429,366,368,366,383,384,364,371,389,381,378,363,389,366,366,442,381,379,366,363,366,363,491,391,363,378,446,371,397,363,371,376,366,371,399,364,391,366,364,377,398,374,368,366,366,366,372,366,366,366,366,491,363,389,412,378,569,366,363,370,402,403,374,389,366,371,381,371,366,366,366,376,366,429,366,366,366,374,366,616,377,367,595,366,398,366,422,374,377,366,366,364,365,363,431,371,412,376,411,366,371,389,414,379,379,363,414,371,387,366,416,366,378,383,442,488,366,371,411,398,366,394,415,377,389,366,372,371,364,381,372,403,442,366,366,371,376,378,394,374,409],"2026-06-20","4.95","3.58",[618,376,366,371,371,377,371,368,366,482,403,442,370,366,504,363,371,366,366,383,387,377,366,366,387,376,387,396,403,396,366,389,374,429,366,368,434,383,384,364,371,389,366,378,363,389,366,372,442,381,379,366,363,366,363,491,391,389,378,446,371,422,366,371,376,366,371,399,389,391,366,364,377,369,372,368,366,366,366,372,449,366,371,377,491,389,363,412,378,569,366,363,370,619,366,374,389,366,371,381,371,391,366,366,376,374,429,366,366,366,374,389,366,377,377,483,366,398,366,366,374,377,366,366,364,365,363,393,371,412,389,411,366,371,389,366,379,379,363,414,371,364,366,416,366,378,383,366,488,366,371,425,398,366,394,415,377,389,366,366,371,387,381,372,403,442,366,366,371,376,366,394,366,409],"2026-06-19","2.02",[621,376,366,371,366,377,370,368,363,462,403,442,370,366,504,363,376,615,408,383,387,377,364,431,387,376,416,377,403,396,376,412,374,429,371,368,434,383,384,364,371,389,381,378,392,389,608,372,442,381,379,366,363,366,363,491,366,381,378,446,371,422,363,371,381,366,371,399,389,391,365,364,377,394,372,368,363,364,608,372,366,366,366,377,366,389,363,363,370,569,381,363,370,622,403,374,389,366,371,371,371,391,378,366,389,374,429,383,366,389,378,366,513,377,419,377,368,398,366,422,374,377,366,366,364,365,363,393,371,412,389,411,421,371,389,425,379,379,363,414,399,364,366,416,366,378,383,442,442,366,371,401,398,371,394,415,377,389,363,372,371,387,381,372,381,442,366,366,371,376,378,394,374,409],"2026-06-18","1.51",[624,376,366,371,371,381,370,368,363,462,383,442,364,366,603,363,376,576,408,383,387,396,366,366,387,376,387,377,403,396,376,412,374,429,371,368,434,383,384,364,371,412,381,378,392,364,372,366,366,381,379,366,376,366,363,431,391,376,378,446,371,381,366,363,381,366,370,399,364,391,395,364,377,368,372,366,363,364,608,372,449,366,366,366,491,366,381,363,370,569,381,363,370,625,403,374,389,409,381,403,370,391,378,366,389,374,429,379,366,389,378,366,501,368,367,403,368,398,366,367,374,377,366,366,364,366,363,524,371,412,376,411,421,371,389,384,379,379,363,414,371,364,366,416,379,374,383,442,488,366,371,414,398,371,415,415,377,389,363,366,371,387,376,374,381,442,366,366,370,376,378,394,374,391],"2026-06-17","2.05",[627,376,412,371,371,371,370,368,363,462,366,442,364,366,374,363,381,576,366,383,387,396,366,431,387,376,387,382,377,396,376,374,372,429,366,368,434,403,405,364,371,412,381,378,392,364,449,372,390,381,379,366,376,366,363,390,391,381,378,446,371,381,363,363,389,412,370,399,364,391,395,364,377,379,374,368,363,364,608,366,449,366,366,377,491,389,364,363,370,569,381,363,370,628,403,374,389,409,371,403,370,366,378,366,366,374,429,400,366,389,412,366,616,377,367,629,366,398,366,367,374,377,366,366,364,366,363,393,371,412,376,411,421,371,364,409,400,379,363,414,399,400,366,416,379,374,383,366,442,366,371,414,398,371,415,415,371,363,363,386,421,387,376,374,381,442,366,366,370,376,378,394,374,391],"2026-06-16","2.19","5.02",[631,376,412,371,371,381,370,403,363,462,366,442,376,366,537,363,381,366,366,383,364,396,366,431,387,376,376,394,377,396,363,366,372,429,366,368,434,403,405,364,371,412,381,378,392,364,449,366,390,381,379,366,376,366,374,488,391,381,378,446,371,364,363,363,366,366,370,399,364,391,365,364,382,371,374,368,363,364,608,374,366,366,371,377,491,363,364,363,370,368,366,363,392,577,403,381,389,409,383,377,370,391,366,366,381,446,373,379,366,389,412,366,611,377,377,632,366,398,366,367,378,377,366,366,364,365,363,393,371,412,381,411,421,366,364,507,400,421,372,414,371,364,366,416,379,374,383,442,488,366,371,633,398,366,415,415,378,363,363,386,421,387,376,374,381,442,366,366,370,376,378,366,374,391],"2026-06-15","5.06","7.3",[635,376,366,371,371,371,381,403,363,366,403,442,416,366,537,363,363,576,366,383,364,396,364,366,387,381,364,415,404,396,366,374,372,429,366,368,434,383,405,364,371,366,381,378,392,371,378,366,390,366,379,366,376,366,374,485,391,381,378,446,371,364,363,363,389,366,371,399,376,391,366,364,382,399,374,368,366,366,366,374,366,482,366,377,491,366,370,363,370,368,366,363,392,636,366,381,389,366,383,422,370,366,366,366,378,446,373,366,446,366,378,366,616,368,366,629,366,398,366,366,378,377,366,366,387,366,363,393,371,412,366,411,366,366,387,478,400,421,374,414,421,429,366,416,366,374,383,366,488,366,371,366,398,371,394,415,378,389,363,372,421,387,376,412,381,442,366,366,370,364,378,394,366,391],"2026-06-14","1.52",[638,366,412,371,366,371,381,403,366,482,403,442,389,366,537,363,363,576,366,383,364,396,366,366,387,381,364,368,404,396,366,374,372,429,366,368,434,383,391,364,371,412,381,378,392,371,366,446,390,389,379,366,378,366,374,485,391,381,378,446,371,389,366,363,389,366,399,399,376,391,385,364,382,371,372,368,366,366,366,374,449,482,366,377,491,363,371,363,370,368,366,363,366,538,403,381,389,366,403,404,370,366,366,366,378,366,373,366,366,366,378,366,518,377,366,639,366,398,366,367,378,366,366,366,363,366,363,524,371,412,370,411,366,366,372,484,400,421,374,414,371,429,366,416,366,374,366,366,488,366,371,633,398,366,394,415,378,389,366,372,421,387,381,412,381,442,366,366,370,364,378,394,366,391],"2026-06-13","5.17",[641,376,412,371,366,371,366,403,363,462,366,442,363,366,504,363,381,394,366,383,364,377,366,431,387,381,387,368,404,396,363,374,372,429,366,368,434,383,391,364,371,412,381,378,400,371,378,446,390,363,371,366,378,366,363,485,391,381,378,446,371,416,363,363,389,366,392,399,376,391,365,364,382,371,372,368,378,364,372,374,449,366,371,377,491,389,364,363,370,368,381,363,392,587,403,381,389,366,403,404,381,391,378,366,378,446,373,400,446,363,378,366,545,368,377,595,368,398,366,367,378,377,366,366,363,365,363,524,371,412,370,411,429,371,372,458,400,421,374,414,371,373,366,364,421,374,383,366,488,366,371,405,398,371,394,415,378,389,378,372,421,387,371,412,381,442,366,366,370,364,378,394,374,391],"2026-06-12",[643,376,366,371,371,371,381,403,363,462,403,442,378,366,644,363,381,394,366,383,364,377,364,431,387,381,387,383,394,396,363,374,372,429,366,368,434,383,391,364,371,412,381,378,400,371,449,446,390,363,371,366,378,366,363,645,391,381,412,366,371,416,366,363,374,372,392,399,387,391,395,364,382,399,372,368,366,364,372,374,449,366,371,377,491,389,364,363,370,368,366,363,392,646,366,381,389,409,383,404,376,366,378,366,378,412,373,368,366,363,366,366,539,368,377,430,368,398,366,367,378,377,366,366,399,365,363,524,371,412,381,411,416,371,372,391,383,421,374,414,399,429,366,364,371,374,383,366,488,366,371,452,398,371,394,371,378,378,366,372,421,387,371,372,381,442,366,366,364,364,374,394,374,391],"2026-06-11","2.97","1.1","1.82",[648,376,412,365,371,381,381,403,363,462,366,442,412,366,644,363,363,649,408,383,364,377,366,431,412,381,378,383,419,396,363,412,372,429,371,368,434,383,384,364,371,412,381,416,421,371,449,446,390,363,371,366,378,366,363,485,391,381,412,446,371,416,366,389,374,412,387,399,364,391,365,364,382,400,374,368,363,364,449,374,449,366,371,377,491,389,364,363,370,368,366,363,392,650,403,381,389,409,383,404,376,366,363,366,378,366,373,371,366,378,374,366,651,377,377,549,368,369,366,365,378,377,366,366,370,365,363,524,371,366,376,411,416,371,378,425,383,421,374,414,371,429,366,387,371,374,383,442,366,393,371,652,398,371,394,387,412,378,363,372,379,387,371,372,381,442,366,366,364,366,374,394,374,391],"2026-06-10","2.34","1.72","3.41","6.95",[654,376,412,365,366,381,381,403,363,462,366,366,446,366,603,363,378,649,366,383,364,377,364,431,412,381,416,379,419,396,363,412,372,372,366,368,434,383,384,364,374,412,381,378,416,371,378,446,390,389,371,366,378,366,363,524,391,363,412,446,371,416,363,376,363,366,387,399,364,391,385,364,382,400,374,368,363,364,449,374,449,482,371,366,442,366,364,363,370,368,366,363,392,530,403,381,389,409,371,403,376,391,366,366,363,412,373,400,366,378,412,366,655,377,377,394,368,369,366,365,378,377,366,366,370,366,366,524,371,412,376,411,416,371,374,397,383,421,374,414,399,374,366,386,371,374,383,366,366,488,371,425,398,371,394,387,412,378,363,372,379,416,381,374,381,442,366,366,364,364,429,394,366,391],"2026-06-09","3.44",[657,376,366,365,371,381,381,403,363,482,366,442,386,366,603,363,363,386,366,383,364,377,364,431,412,381,373,379,419,396,363,374,372,372,371,368,434,383,384,364,374,412,442,378,364,370,378,446,390,389,371,366,374,366,363,524,391,363,412,446,366,363,363,363,363,366,387,399,387,391,365,364,394,403,374,368,412,364,449,374,449,366,366,377,442,363,387,363,378,368,366,363,392,581,403,381,389,409,371,403,376,391,363,366,363,412,374,379,366,363,412,366,658,377,377,394,368,419,366,365,363,377,366,366,370,365,363,524,366,412,389,411,515,371,363,411,383,371,412,414,371,386,366,386,371,374,383,442,366,442,371,414,398,371,415,387,412,378,412,412,421,372,381,374,381,442,366,366,364,364,378,394,374,391],"2026-06-08","3.36",[660,376,366,371,371,371,381,394,363,366,403,390,386,366,603,363,363,386,408,381,378,369,364,366,412,374,429,400,419,396,366,374,372,372,366,368,434,403,391,366,374,366,442,372,364,389,366,366,390,389,399,366,374,366,363,524,391,412,491,446,368,363,366,389,374,366,387,399,387,366,366,364,394,368,372,368,366,366,366,374,366,366,366,377,442,363,364,363,378,368,366,363,392,650,403,381,389,366,371,403,376,366,366,366,366,412,374,366,366,366,374,366,661,377,377,474,366,419,366,422,363,377,366,366,370,366,363,524,371,412,389,411,366,371,364,384,383,371,366,414,370,429,366,446,366,390,366,442,366,442,371,395,398,366,415,387,412,378,363,412,371,372,381,378,381,366,366,366,364,363,386,394,366,391],"2026-06-07","3.42",[663,376,412,371,366,371,371,394,363,482,403,390,446,366,603,363,363,386,366,381,366,369,364,366,412,374,366,379,419,396,366,412,372,372,366,366,434,403,391,364,374,412,442,372,429,389,449,515,488,389,399,366,376,366,363,524,391,412,491,446,368,381,363,376,374,366,376,399,364,366,366,364,394,394,372,368,366,366,366,378,366,366,366,377,442,363,389,363,370,368,366,363,392,664,403,381,389,366,371,403,376,366,366,366,363,366,374,400,366,366,374,366,665,377,394,666,366,366,366,422,363,377,366,366,370,365,363,366,371,412,366,411,366,371,446,409,383,371,366,414,371,442,366,442,371,390,383,442,366,390,371,385,414,366,415,387,412,378,366,366,379,372,381,378,371,442,366,366,364,363,386,394,374,391],"2026-06-06","1.36","3.35","4.33",[668,376,412,371,371,371,371,377,363,482,403,390,515,366,504,363,363,386,366,381,378,369,366,431,442,366,429,379,419,396,363,412,372,372,371,368,434,403,391,364,374,412,442,442,366,389,449,515,390,389,399,366,376,366,412,524,366,374,491,446,377,364,366,376,374,366,376,399,364,391,395,364,394,394,372,368,363,364,364,363,449,477,371,377,442,389,364,363,378,368,366,363,392,636,403,381,389,409,383,403,381,391,363,366,363,412,374,379,446,412,374,366,537,377,394,595,368,419,366,422,363,377,366,366,370,365,363,524,371,412,363,411,515,371,446,508,368,371,412,414,371,386,366,491,371,390,383,442,366,390,371,380,414,371,415,387,412,378,412,412,379,412,389,378,371,374,366,366,364,363,386,394,374,391],"2026-06-05",[670,376,412,377,371,381,371,419,363,462,403,390,446,366,644,363,363,386,408,381,386,369,364,431,442,374,374,366,419,396,363,412,372,386,366,368,434,403,384,364,374,412,442,442,372,389,378,515,366,370,370,366,376,366,412,524,391,372,491,446,377,364,363,374,412,442,376,366,381,391,395,364,394,394,446,371,376,364,364,389,366,366,371,377,442,387,387,363,378,368,366,363,392,524,403,381,389,391,371,403,381,391,363,366,378,446,374,371,366,412,378,366,671,377,377,506,368,419,366,367,363,377,366,366,392,365,363,393,371,412,366,411,515,379,446,600,368,371,412,414,399,429,366,524,371,390,383,442,366,390,371,408,414,371,415,387,412,378,442,412,379,372,363,378,371,374,366,366,387,363,412,394,374,391],"2026-06-04","3.37",[673,376,366,363,366,371,371,419,363,462,383,390,446,366,603,363,363,442,408,376,386,369,366,431,442,374,374,400,419,396,363,412,374,386,366,368,434,403,384,364,374,412,442,442,372,389,378,515,390,370,370,366,363,366,412,524,391,374,491,446,377,389,363,412,412,442,376,399,381,391,385,364,394,415,491,371,363,364,364,389,449,366,371,377,378,364,364,376,378,377,381,363,392,674,403,381,389,366,371,371,381,391,366,366,378,446,374,393,446,412,378,374,675,377,377,676,366,419,366,367,363,377,366,366,392,365,363,393,371,412,363,411,515,379,491,466,368,371,442,414,371,442,366,524,366,412,383,442,366,390,371,414,414,371,415,387,412,378,442,412,379,372,363,374,371,374,366,366,364,363,412,394,374,391],"2026-06-03","1.44","3.33","4.49",[678,376,366,363,371,381,371,419,363,462,383,390,386,366,545,363,363,442,366,363,386,377,364,431,442,366,412,400,419,396,363,412,374,386,366,368,434,368,384,364,374,412,442,442,412,389,449,515,390,370,371,366,412,366,412,524,391,446,491,446,377,389,363,412,363,442,389,399,381,391,365,364,394,403,491,371,363,364,371,389,449,366,366,377,378,364,363,376,378,368,381,363,392,562,403,381,389,391,381,403,370,391,363,378,366,446,374,390,446,412,374,363,658,368,377,383,366,396,366,367,363,377,366,366,392,365,363,393,371,412,378,411,515,371,446,492,379,371,442,414,399,442,366,524,366,412,383,442,366,390,371,411,414,371,415,387,374,378,412,446,379,372,363,412,371,374,366,366,364,363,412,394,374,391],"2026-06-02",[680,376,366,365,371,371,371,419,363,462,381,390,386,366,545,363,363,366,366,363,386,377,364,431,442,374,681,400,394,396,363,412,374,386,366,368,434,383,391,364,412,412,442,491,515,364,449,515,390,370,371,366,412,366,363,524,391,374,491,446,377,363,363,371,363,366,389,399,381,391,365,364,382,403,431,371,366,364,371,389,442,477,371,366,378,364,363,376,378,368,366,363,392,682,403,381,389,409,381,403,370,391,366,366,374,446,374,491,446,412,374,366,537,377,367,683,366,404,366,367,363,377,366,366,392,365,366,524,366,412,378,411,515,371,491,391,379,421,446,414,371,442,366,524,366,412,383,442,366,390,371,425,414,371,403,387,374,378,412,374,379,372,363,372,371,374,366,366,387,363,386,394,374,391],"2026-06-01","2.55","1.49","4.13",[685,376,366,365,366,371,371,419,363,366,403,442,412,366,537,363,363,442,366,363,386,377,364,366,442,366,429,383,419,396,366,412,374,372,366,368,434,403,391,364,376,366,442,491,515,364,366,515,488,371,421,366,374,366,371,524,391,374,491,446,377,363,363,363,378,366,389,399,364,391,366,364,382,368,431,381,366,366,366,389,366,366,366,364,378,389,378,376,378,368,366,363,392,686,403,381,389,366,381,379,381,391,366,366,374,446,374,366,446,366,363,366,537,377,404,687,366,404,366,404,363,377,366,366,392,366,363,393,371,412,374,411,366,366,491,411,366,421,366,414,421,442,366,524,366,412,383,366,366,390,371,414,366,366,368,387,374,378,374,366,379,372,363,374,371,363,366,366,387,363,446,394,366,391],"2026-05-31","1.22","3.87",[689,364,412,365,366,371,379,419,363,462,403,442,412,366,537,363,389,442,366,376,386,377,364,366,442,442,429,368,419,396,366,374,374,372,366,368,434,403,391,364,376,363,442,491,515,364,366,366,488,371,421,366,374,366,371,366,391,412,491,446,377,387,363,363,378,366,389,399,364,391,366,364,382,403,431,381,363,366,366,389,366,366,366,364,363,364,363,376,378,368,381,363,366,366,366,381,389,366,371,371,381,391,366,366,374,366,374,431,366,366,363,366,665,377,367,690,366,366,366,404,363,377,366,366,392,366,363,393,371,412,429,411,366,371,491,422,379,421,366,366,371,442,366,524,399,412,383,366,366,442,371,414,414,366,366,387,374,378,366,374,383,372,378,374,371,363,366,366,392,363,446,394,374,391],"2026-05-30","4.02",[692,364,366,365,371,371,379,419,363,462,403,442,386,366,537,363,363,442,408,376,366,377,364,431,442,442,429,368,419,396,363,374,374,372,366,368,434,403,391,364,376,363,442,491,386,364,378,515,488,371,421,366,374,366,371,488,391,412,491,366,368,363,366,419,378,366,376,399,368,391,365,364,382,394,390,381,366,364,366,389,442,366,366,366,363,364,378,376,378,368,366,363,368,693,403,381,389,409,371,371,381,391,363,366,374,446,374,491,366,412,363,366,366,368,367,694,368,369,366,404,363,377,366,366,392,365,363,393,371,412,374,411,372,371,446,414,379,379,442,414,399,442,366,524,399,412,383,442,366,442,371,365,414,371,368,387,374,378,412,374,383,372,378,374,371,363,366,366,392,363,446,394,366,391],"2026-05-29","1.71","3.91",[696,364,366,365,366,383,379,369,363,482,403,442,412,366,537,363,363,515,366,389,386,364,366,366,442,442,429,383,419,396,363,412,374,372,366,368,434,377,384,364,376,363,442,491,515,364,449,515,390,371,421,366,378,366,371,488,391,412,491,446,368,363,366,366,374,372,376,399,368,391,411,364,382,415,390,381,366,364,366,363,442,366,366,364,363,364,389,376,378,368,381,363,368,682,403,381,389,366,371,371,381,391,366,366,412,412,374,431,366,412,378,366,697,368,377,698,366,369,366,404,363,377,366,366,392,366,363,393,371,376,374,411,372,371,372,452,379,379,446,414,371,442,366,524,399,412,383,442,366,442,371,395,414,371,368,387,374,378,378,412,383,372,378,363,371,363,366,366,392,366,446,394,374,409],"2026-05-28","3.38","3.86",[700,364,412,363,371,371,379,369,363,482,366,442,412,366,537,363,363,515,408,376,386,364,377,431,442,442,378,383,419,396,366,412,412,372,366,368,434,377,384,364,376,363,442,491,515,364,449,366,390,371,371,366,378,366,371,488,391,374,442,446,368,429,363,419,374,412,376,399,368,391,422,364,382,394,390,381,366,364,366,387,442,366,371,364,363,364,389,376,378,368,366,363,368,701,403,381,389,409,381,381,366,391,363,366,412,412,374,393,366,412,378,366,702,377,377,694,368,366,366,367,378,377,366,366,381,365,363,524,371,376,372,411,416,371,372,409,400,379,442,414,379,431,366,524,399,412,383,442,366,442,371,385,414,371,368,387,378,389,378,412,383,372,378,412,403,363,366,366,392,363,446,394,374,409],"2026-05-27","1.41","3.39",[704,364,412,363,371,371,371,419,363,462,366,442,372,366,537,363,363,366,366,376,386,364,377,431,442,370,378,400,419,396,366,412,412,372,366,368,555,377,384,364,376,363,442,491,515,381,374,515,390,370,371,366,378,366,377,488,391,442,442,446,371,429,363,377,378,446,387,399,383,391,422,364,382,403,393,381,366,364,599,389,442,477,371,364,363,364,364,376,378,368,381,363,368,705,403,381,389,366,371,381,381,391,363,366,366,412,374,524,366,374,374,366,661,377,377,706,366,366,366,367,378,377,366,366,381,366,363,393,366,376,372,411,366,371,442,466,400,379,412,414,371,431,366,524,399,412,383,442,366,442,371,380,414,371,368,387,363,389,374,412,383,372,374,412,403,363,366,366,364,363,446,394,374,409],"2026-05-26","1.57","4.06",[708,364,366,381,366,371,371,419,363,462,403,442,372,366,537,363,363,442,408,376,386,364,366,431,442,370,373,400,422,369,363,412,374,372,366,368,555,367,405,364,376,363,412,442,386,381,709,515,390,370,371,366,363,366,377,488,366,442,442,446,371,374,363,377,378,412,387,399,383,366,422,364,377,549,393,381,363,364,363,389,442,366,371,364,363,372,389,376,378,569,366,363,368,701,403,381,389,409,381,381,381,391,366,366,412,366,429,488,446,366,374,366,710,377,377,711,366,369,366,367,374,377,366,366,381,365,363,524,371,376,412,411,366,371,515,712,400,379,372,414,371,442,366,524,399,412,366,442,366,442,371,385,414,371,368,392,363,389,374,412,368,372,412,374,403,363,366,366,364,363,446,394,374,409],"2026-05-25","2.35","3.43","4.05","9.2",[714,364,366,363,371,383,371,419,363,366,403,446,412,366,537,374,363,366,366,376,386,364,377,366,442,366,378,383,422,369,366,412,374,389,366,368,555,367,405,364,376,363,412,442,386,381,709,515,488,364,421,366,374,366,377,488,391,446,412,446,371,374,363,377,363,366,387,399,383,391,366,364,377,368,393,364,366,366,366,389,366,366,366,366,363,366,389,376,378,377,366,363,368,636,403,381,389,366,376,379,381,391,366,366,374,366,429,366,366,366,378,366,573,366,377,715,366,369,366,422,374,366,366,366,416,365,363,393,371,376,412,411,366,371,515,508,400,379,372,414,371,431,366,491,366,446,383,366,366,442,371,380,366,366,368,392,363,363,366,366,368,372,374,363,371,381,366,366,364,392,386,394,374,409],"2026-05-24","4.22",[717,364,429,363,371,383,371,377,363,371,403,446,412,366,537,374,389,366,366,376,386,381,377,366,442,363,378,368,404,369,366,374,374,389,366,366,555,367,405,364,376,363,412,515,386,378,709,366,390,364,421,366,374,366,377,488,391,446,412,446,371,372,363,377,363,366,389,399,368,391,366,364,377,415,390,364,366,366,366,363,442,482,366,366,389,372,389,376,378,569,366,363,368,718,366,381,389,366,376,371,381,391,366,366,374,412,429,393,366,366,378,366,710,377,377,719,368,419,366,422,378,366,366,366,416,365,363,524,371,376,374,411,366,371,446,434,400,379,374,414,399,386,366,491,399,446,383,442,366,442,371,408,414,366,368,387,363,363,374,366,403,429,374,363,371,381,366,366,364,392,386,394,366,409],"2026-05-23","1.59","4.23",[721,364,429,374,366,371,371,377,363,371,403,446,372,366,504,374,363,442,366,376,386,381,377,442,442,363,373,368,367,369,416,374,374,389,366,368,555,367,405,368,376,363,366,386,386,378,709,515,390,416,421,366,374,366,381,488,391,446,412,446,371,412,363,377,363,366,389,399,368,391,411,364,377,394,390,364,378,368,363,363,442,366,371,364,389,374,389,376,378,569,366,363,368,596,403,381,389,366,381,371,381,366,363,366,374,446,429,390,446,374,378,366,553,377,377,371,366,419,366,422,378,377,366,366,416,366,363,393,371,376,374,411,515,371,372,391,400,379,374,414,371,372,366,491,399,446,383,366,366,442,371,414,366,371,368,392,363,363,374,366,403,429,374,374,371,381,366,366,364,392,386,394,366,409],"2026-05-22",[723,364,366,374,371,383,364,377,363,462,366,446,372,366,724,374,363,515,366,371,386,381,377,442,442,363,363,403,367,403,416,412,374,389,366,368,555,367,391,368,376,363,412,372,386,378,386,366,390,416,421,366,376,366,381,393,391,374,412,446,366,412,363,404,363,366,416,399,456,391,422,364,377,396,390,368,366,368,363,363,442,366,371,364,389,374,389,376,378,569,381,363,368,581,403,381,389,409,381,371,381,391,363,366,412,446,429,393,366,366,374,366,661,377,377,725,366,419,366,365,363,377,366,366,416,365,363,390,366,376,412,411,515,371,373,414,368,379,374,414,399,372,366,491,399,412,383,366,366,442,371,414,414,371,368,392,374,363,363,446,403,429,374,374,371,381,366,366,364,392,386,394,366,409],"2026-05-21","3.24","4.19",[727,364,389,374,371,371,381,377,363,462,403,446,372,366,504,374,363,515,366,371,372,381,377,442,442,363,429,403,422,403,416,412,374,389,366,368,555,367,391,368,376,363,412,372,372,378,386,515,390,363,379,366,376,366,363,393,391,374,412,446,371,386,363,366,363,446,416,399,456,391,366,364,377,404,393,368,378,368,599,363,366,482,371,364,389,372,389,376,378,569,366,363,368,728,403,381,389,409,376,379,371,391,363,366,412,442,429,390,446,374,374,366,366,368,394,725,368,369,366,365,363,377,366,366,381,365,363,390,371,376,412,411,366,366,363,422,368,379,412,414,371,386,366,491,399,412,383,442,366,442,394,419,414,371,368,392,366,363,374,366,403,429,412,363,371,381,366,366,364,392,386,394,374,471],"2026-05-20","1.45",[730,364,366,377,366,371,381,377,446,462,403,442,412,366,545,363,363,515,366,371,363,381,377,442,442,363,378,394,411,403,416,412,374,389,366,368,555,367,391,368,376,363,412,446,372,378,446,515,390,363,379,366,376,366,363,393,391,374,412,366,371,386,363,377,363,366,416,366,395,391,422,364,377,422,393,368,412,368,599,363,442,366,371,364,389,372,364,376,378,569,381,363,368,693,403,381,389,366,381,403,379,391,363,366,412,390,429,393,366,374,378,366,731,368,403,379,368,369,366,365,363,377,366,366,364,365,363,393,371,376,386,411,366,370,363,366,368,379,412,414,371,442,366,491,371,412,383,366,366,442,365,395,414,371,368,392,412,363,363,446,403,372,374,363,371,363,366,366,364,392,366,394,374,471],"2026-05-19","3.46",[733,364,389,377,371,371,381,377,446,462,366,442,412,366,545,363,376,515,366,363,363,364,366,442,442,363,363,394,411,403,416,412,374,389,366,416,555,377,384,368,376,363,412,446,412,363,435,515,390,378,379,366,376,366,371,488,391,374,412,446,371,374,363,403,363,366,363,399,395,391,422,364,396,456,393,368,366,368,449,363,442,366,371,364,389,372,364,376,378,569,366,363,368,734,366,381,389,409,371,403,379,391,363,366,412,366,429,524,366,412,378,374,539,368,377,735,366,369,366,365,363,377,366,366,364,365,363,524,371,376,386,411,366,370,429,425,368,383,374,414,371,515,366,491,366,412,383,442,366,442,365,385,414,371,368,392,374,378,363,366,382,372,374,363,371,363,366,366,364,392,386,394,374,471],"2026-05-18","1.93","3.96",[737,370,366,366,371,371,381,377,372,366,403,442,412,366,537,363,363,366,366,376,442,364,377,366,442,366,378,377,411,403,366,374,363,386,366,416,555,377,384,368,376,363,366,446,386,363,435,515,390,378,379,366,378,366,371,488,391,378,412,446,371,374,366,371,363,366,363,399,385,391,366,366,396,367,390,368,366,366,366,363,364,366,366,364,389,372,389,363,378,368,366,363,368,738,403,381,389,366,371,403,366,391,366,366,363,390,429,366,446,366,374,366,731,368,377,739,366,369,366,385,363,366,366,366,364,366,363,524,371,376,446,411,366,366,429,366,368,383,374,414,371,515,366,491,366,446,403,442,366,442,377,380,414,371,368,392,374,378,366,366,377,429,374,378,371,374,366,366,416,392,412,394,374,471],"2026-05-17","1.78","4.34",[741,370,389,363,366,371,381,368,372,371,403,442,386,366,537,363,363,366,366,376,366,364,366,366,442,374,378,377,411,403,366,374,363,386,366,416,466,377,384,368,376,363,442,446,386,363,366,515,390,374,371,366,378,366,371,488,366,412,412,390,371,378,363,371,363,366,363,399,365,391,366,364,396,398,393,368,366,366,366,372,366,366,366,366,389,366,377,363,378,368,389,363,368,693,403,381,389,366,371,403,371,391,366,366,363,366,429,488,446,366,374,366,553,368,377,706,366,369,366,385,363,366,366,366,364,365,363,393,371,376,446,411,366,370,429,409,368,383,374,414,371,442,366,366,366,446,403,366,366,442,377,411,414,371,368,387,374,378,378,515,377,372,374,378,371,374,366,366,416,392,372,394,366,471],"2026-05-16",[743,370,366,377,371,403,381,368,372,371,403,442,412,366,537,363,363,446,366,376,442,364,366,442,442,374,416,396,411,403,370,412,363,386,371,416,466,377,391,368,376,363,442,446,372,363,435,515,390,374,371,366,378,366,371,488,391,412,412,390,371,378,366,403,363,366,363,399,365,391,366,364,396,404,393,368,431,368,449,372,364,366,371,364,389,374,398,363,378,368,381,363,368,491,403,381,389,409,381,403,366,391,366,366,363,390,429,524,446,374,374,366,389,368,403,666,366,369,366,385,363,377,366,366,364,365,363,524,371,376,386,411,366,366,429,507,368,383,363,414,371,491,366,491,371,446,403,366,366,442,377,401,414,371,368,387,374,378,378,515,396,372,374,378,371,374,366,366,416,392,372,394,366,471],"2026-05-15",[745,370,366,363,371,383,381,368,372,371,403,442,372,366,537,363,363,446,366,376,442,364,366,442,442,374,416,419,411,403,366,412,363,386,366,416,507,377,391,368,363,363,442,446,372,363,364,515,390,374,399,366,378,366,363,488,391,412,412,390,371,372,363,383,363,412,364,399,385,391,366,364,396,396,393,366,390,368,412,372,364,482,366,364,389,372,364,363,378,366,381,363,368,746,403,381,389,409,376,403,371,391,363,366,374,390,429,488,366,374,378,366,496,368,394,725,366,419,366,385,363,377,366,366,364,366,363,524,371,376,386,411,372,381,429,712,368,383,363,414,399,491,366,491,366,412,403,442,366,442,377,385,414,371,368,387,389,376,378,446,419,372,374,378,371,374,366,366,416,370,416,394,374,471],"2026-05-14","1.56",[748,370,389,363,366,403,371,368,372,371,366,442,372,366,420,363,363,446,366,376,442,364,366,442,442,374,389,369,401,403,370,412,363,386,371,416,507,377,391,368,363,363,442,386,372,363,364,515,390,412,399,366,378,366,363,488,391,374,412,390,371,372,363,371,363,372,364,379,395,391,422,364,396,377,442,364,390,368,449,372,364,366,371,364,363,372,363,363,378,569,366,363,368,519,403,381,389,409,381,403,366,366,389,366,374,390,429,524,446,374,378,366,496,368,377,749,368,419,366,408,389,377,366,366,376,365,363,393,371,376,412,411,366,381,429,492,368,403,363,414,371,410,366,491,371,412,403,442,366,442,377,365,414,371,368,387,389,376,363,442,419,372,374,374,371,374,366,366,416,370,416,394,374,471],"2026-05-13","4.07",[751,370,389,377,371,377,371,400,372,462,366,442,372,366,603,363,363,446,366,389,442,364,377,442,442,374,389,419,401,403,366,412,363,386,366,416,507,377,384,368,363,363,442,386,372,363,504,515,366,412,399,366,374,366,363,488,391,363,446,390,371,372,363,371,374,372,364,379,365,391,422,364,369,396,442,364,491,368,412,386,364,366,371,364,363,372,363,366,378,569,381,363,368,646,366,381,389,409,371,403,371,391,389,381,374,390,429,488,446,374,374,366,752,368,394,753,366,419,366,408,389,377,366,366,376,365,363,524,371,376,412,411,372,366,429,366,368,403,363,414,371,442,366,491,371,366,403,442,366,442,365,422,366,371,368,387,389,376,374,442,419,372,374,412,371,374,366,366,416,370,416,394,374,471],"2026-05-12","3.74","4.16",[755,370,389,377,371,377,371,400,442,462,403,442,372,366,603,376,363,412,366,389,442,364,377,442,442,374,364,419,401,403,370,412,363,386,366,416,507,377,384,368,412,412,442,386,386,371,608,515,390,412,399,366,378,366,363,488,391,363,446,390,371,412,363,371,374,412,363,379,365,391,422,364,369,756,442,364,366,368,412,386,364,366,366,364,363,372,387,363,378,477,381,363,368,757,403,381,389,409,381,403,371,391,371,366,374,366,429,524,366,363,374,366,758,377,377,683,368,419,366,408,389,377,366,366,381,365,363,524,371,376,386,411,372,370,429,391,368,394,363,414,371,366,366,442,371,412,403,442,366,442,365,414,414,371,368,387,389,376,412,442,419,372,374,412,371,374,366,366,366,370,363,394,374,471],"2026-05-11","5.05","2.11","3.68",[760,370,363,377,366,381,371,400,442,366,383,442,374,366,603,376,363,366,366,389,442,364,377,366,442,374,364,396,401,403,366,412,363,386,366,416,514,383,384,368,412,412,390,442,446,371,366,515,390,372,370,366,376,366,363,485,391,363,446,390,371,412,363,371,378,366,374,379,365,366,366,364,366,377,488,368,366,366,366,386,366,366,366,364,363,372,363,363,378,366,366,363,368,587,366,381,389,366,371,383,379,391,366,366,363,390,429,366,366,366,371,366,366,377,377,379,366,419,366,385,389,377,366,366,392,366,363,524,371,376,386,411,366,366,429,380,368,394,363,414,371,366,366,442,366,390,403,366,366,366,365,411,414,371,368,387,363,376,366,366,419,372,363,378,381,374,366,366,416,370,363,394,374,761],"2026-05-10","10",[763,371,363,377,371,381,371,400,442,462,383,442,374,366,603,376,363,412,366,389,442,364,377,442,442,366,387,396,401,403,379,442,363,386,366,416,514,383,391,366,412,412,390,442,515,371,366,515,390,372,370,366,376,366,363,485,391,363,446,390,371,429,366,371,378,374,374,379,365,391,366,364,369,394,524,368,366,372,412,386,372,366,371,364,364,372,363,363,378,482,366,363,368,764,403,381,389,409,371,371,379,391,371,366,363,390,429,488,446,366,371,366,527,377,377,765,366,396,366,385,389,377,366,366,370,365,363,524,371,376,412,411,366,370,372,367,368,394,363,414,383,515,366,442,371,390,366,442,366,390,365,425,366,371,368,387,374,376,374,442,419,372,363,378,381,374,366,366,416,370,363,394,366,761],"2026-05-09","2.22","4.38",[767,371,363,377,371,371,371,400,442,482,366,442,372,366,420,376,381,412,366,389,442,381,366,442,442,374,364,377,401,403,366,442,363,386,366,416,514,377,391,368,412,412,390,442,515,371,449,515,390,372,370,366,376,366,371,485,391,363,446,390,371,374,363,371,378,363,364,379,370,391,411,364,369,382,524,368,488,372,412,386,372,366,371,364,364,374,363,363,370,477,366,363,368,628,403,381,387,409,371,381,366,391,371,366,363,390,429,393,446,374,371,366,768,377,383,769,364,382,366,385,389,377,366,366,370,366,363,393,371,376,412,411,372,370,386,408,368,394,363,414,371,386,366,442,371,390,403,442,366,390,365,414,414,371,368,387,374,376,374,442,419,372,374,446,371,374,366,366,416,370,366,394,366,761],"2026-05-08","3.63","4.48",[771,371,363,379,366,381,371,400,442,482,403,442,372,366,420,363,371,412,366,376,442,381,377,442,442,374,364,419,401,403,379,374,363,386,366,370,366,377,391,368,412,412,390,442,515,371,608,515,390,372,370,366,376,366,371,524,391,363,446,366,371,374,363,371,363,363,392,379,364,391,367,364,369,394,524,368,488,372,412,386,372,366,371,363,364,374,363,366,370,477,366,363,368,772,403,381,364,409,381,379,379,391,371,366,366,390,429,390,366,363,379,366,758,377,403,739,366,382,366,385,389,377,366,366,370,365,363,524,371,376,372,411,372,370,386,366,393,394,363,414,379,386,366,442,366,390,403,442,366,442,391,411,414,371,415,421,374,376,374,366,396,372,374,412,371,374,366,366,387,370,412,394,366,761],"2026-05-07","1.79",[774,371,363,366,371,381,371,400,442,482,366,442,412,366,420,363,381,366,366,376,442,381,366,366,412,374,376,419,401,403,366,374,363,386,366,370,514,403,405,368,412,412,390,442,410,387,572,515,390,412,379,366,376,366,371,488,391,363,446,390,371,373,363,379,363,366,392,379,381,391,367,364,369,396,488,368,390,387,412,386,372,366,377,363,364,372,363,363,370,366,366,363,368,775,403,381,364,409,371,394,370,391,371,366,442,488,429,393,366,374,379,366,490,368,377,776,376,382,366,367,389,377,366,366,370,365,363,488,366,376,372,411,372,371,446,409,368,377,363,414,371,372,366,442,366,390,403,442,366,442,391,425,414,371,394,421,374,376,412,491,419,386,374,412,371,374,366,366,416,403,412,394,366,761],"2026-05-06","1.98","4.24",[778,371,366,377,371,381,371,400,442,482,377,442,412,366,603,389,377,374,366,381,442,381,377,366,412,366,392,369,391,403,366,412,363,364,366,370,514,403,405,368,412,412,390,390,390,372,366,515,488,412,379,366,376,366,377,488,391,378,442,390,363,373,363,371,363,366,387,396,381,366,366,364,369,477,488,368,366,366,366,386,366,366,366,363,364,372,378,363,369,477,366,363,368,457,366,381,376,366,381,403,370,391,366,366,363,488,378,390,366,366,371,366,779,368,377,739,366,419,366,367,389,377,366,366,399,366,363,524,371,383,412,411,366,371,386,484,368,377,363,414,379,515,366,442,366,390,403,366,366,390,409,366,414,366,394,421,374,376,374,390,419,386,374,446,371,374,366,366,416,403,412,366,363,761],"2026-05-05","3.66",[781,371,366,363,366,381,363,400,442,482,394,442,386,366,603,389,371,374,366,381,442,381,377,366,412,371,371,369,405,403,366,412,363,366,366,370,514,403,405,368,412,412,390,390,390,491,366,515,488,412,379,366,376,366,371,645,391,374,442,390,363,378,366,371,378,366,387,396,381,391,366,366,369,477,524,368,366,366,366,386,366,366,366,363,364,372,378,363,369,477,366,363,368,782,366,381,376,366,381,403,370,366,366,366,363,491,378,393,366,366,371,366,783,368,403,784,366,419,366,367,389,377,366,366,399,366,381,524,371,383,412,411,366,371,446,600,368,377,363,414,383,515,366,429,366,390,403,442,366,390,409,425,414,366,394,421,374,376,374,390,419,386,374,442,371,374,366,366,416,403,446,394,363,761],"2026-05-04","1.85","3.54","4.46",[786,371,366,363,365,381,363,368,366,482,394,366,412,366,603,389,371,374,366,381,442,364,366,366,412,371,371,369,405,403,366,374,363,364,366,370,514,403,391,368,412,412,390,390,390,491,366,366,488,412,379,366,374,366,371,645,391,412,442,390,363,378,363,379,442,366,387,396,364,391,366,364,369,419,524,368,366,366,366,386,372,366,366,363,364,372,363,389,369,477,381,363,368,787,403,381,376,366,371,394,370,366,366,366,366,491,378,366,366,366,366,366,616,368,403,506,366,369,366,367,363,377,366,366,399,365,381,524,371,383,372,411,366,383,412,508,368,377,366,414,403,491,366,429,366,390,366,366,366,390,409,408,414,366,394,421,374,376,442,366,419,372,374,442,371,374,366,366,416,403,446,394,363,761],"2026-05-03","2.04",[789,371,363,366,365,381,363,368,442,482,394,442,412,366,537,376,371,366,366,381,366,364,366,366,412,366,364,419,434,403,366,374,363,364,366,370,366,403,391,368,412,412,390,390,390,491,366,515,488,412,379,366,374,366,381,645,391,412,442,390,363,429,363,403,442,366,387,396,364,391,366,364,396,369,488,368,366,366,366,372,366,366,366,366,371,372,364,389,370,477,366,363,364,649,403,381,376,366,371,403,370,391,366,366,363,366,378,366,366,366,381,366,573,377,377,379,366,398,366,367,363,366,366,366,370,366,381,393,371,366,372,411,366,366,386,492,368,377,366,414,383,442,366,429,366,390,403,366,366,390,409,380,414,366,394,421,374,376,442,366,419,372,378,442,381,374,366,366,416,403,442,394,363,761],"2026-05-02",[791,371,363,363,366,389,363,379,442,482,394,442,412,366,366,376,371,374,366,381,442,364,366,366,412,371,387,419,391,403,366,374,363,364,366,370,366,403,391,368,412,412,390,410,390,491,373,515,488,412,371,366,374,366,381,645,366,412,442,390,363,374,363,403,442,366,392,396,364,391,366,366,396,367,488,366,366,366,366,446,366,482,377,363,371,366,364,389,370,477,389,363,364,646,403,381,376,366,381,403,370,391,366,366,363,491,378,366,366,366,381,366,376,377,377,706,366,398,366,367,363,377,366,366,370,365,381,393,371,383,429,411,366,383,446,391,368,367,378,414,403,412,366,429,366,390,403,442,366,390,409,414,414,366,394,421,374,376,442,366,398,446,378,442,381,374,366,366,416,403,442,394,377,761],"2026-05-01",[793,371,366,363,365,363,363,379,442,482,403,442,412,366,537,376,367,374,366,381,442,364,377,442,412,371,381,369,391,403,379,363,363,364,366,368,514,403,391,368,412,412,390,410,390,491,373,515,488,372,371,366,374,366,381,645,366,446,442,390,363,374,363,403,442,372,392,396,364,391,367,364,396,456,488,368,390,387,794,446,372,366,377,363,371,372,387,389,370,477,366,363,364,619,403,378,376,366,376,403,381,391,379,366,363,491,378,488,431,442,376,371,671,377,394,383,376,456,366,367,363,377,366,366,392,365,381,524,371,383,429,411,429,383,515,408,403,367,378,414,368,412,366,366,379,390,403,442,366,390,409,414,366,371,394,421,374,376,442,390,398,386,378,442,371,374,366,366,416,403,442,394,377,761],"2026-04-30","2.25",[796,371,363,363,365,371,371,368,442,482,366,442,412,366,537,376,377,366,366,376,442,364,377,442,412,371,364,369,391,403,379,363,381,364,364,368,466,403,384,368,412,446,390,442,366,491,572,515,488,372,371,366,412,366,381,645,366,442,491,390,363,370,363,379,442,366,364,396,364,391,367,364,396,397,524,368,390,387,794,372,366,366,377,363,371,374,364,389,370,368,376,363,368,797,403,378,376,409,381,403,381,391,368,366,363,366,373,393,366,412,376,366,798,394,403,676,366,456,366,367,363,377,366,366,392,365,381,393,366,366,378,411,372,403,446,414,403,365,378,414,403,412,366,429,379,488,403,366,366,390,391,391,366,371,382,421,374,389,442,390,398,386,363,412,371,374,366,366,376,403,442,368,377,761],"2026-04-29","1.87","3.32",[800,371,363,363,366,377,371,379,442,482,403,442,372,366,537,381,404,378,366,376,442,381,377,442,412,371,364,404,391,403,379,412,381,364,366,368,555,394,384,368,412,381,390,410,390,446,378,515,488,372,392,366,374,366,363,645,391,390,491,390,363,370,363,379,442,412,364,396,364,391,367,391,396,436,524,398,431,387,794,446,366,482,377,363,371,374,372,366,394,368,376,363,368,619,366,363,376,409,371,403,381,391,366,403,412,491,373,488,431,412,381,366,658,368,368,506,366,367,366,367,363,377,366,366,370,366,381,393,371,383,378,411,372,403,515,414,403,365,378,414,394,412,366,429,379,488,403,442,366,390,391,452,414,371,382,421,412,389,442,390,398,372,389,412,371,374,366,366,376,403,442,368,377,761],"2026-04-28",[802,371,366,363,365,377,371,379,442,462,366,442,372,366,537,381,404,378,366,376,442,381,366,442,412,366,387,404,391,403,366,412,381,364,364,368,507,409,384,368,363,381,390,515,390,364,372,515,488,372,392,366,446,366,363,645,391,390,491,390,363,392,363,379,442,366,364,396,364,391,385,366,419,422,524,398,431,387,794,446,372,366,377,363,371,372,363,389,394,368,366,363,368,803,403,363,376,409,383,403,381,391,368,366,412,491,373,393,366,442,381,366,671,377,403,542,368,367,366,422,363,377,366,366,370,365,381,488,371,383,429,411,372,377,442,633,377,365,429,391,403,412,366,429,379,488,394,366,366,485,391,366,414,377,382,415,412,381,442,390,404,515,389,446,371,374,366,366,376,403,442,368,377,761],"2026-04-27","2.21",[805,371,366,363,365,383,371,379,363,366,403,442,412,366,420,371,404,366,366,376,515,381,377,366,412,371,364,369,391,403,366,363,381,364,366,368,507,377,405,368,363,381,442,515,390,363,449,515,488,372,392,366,374,366,363,645,391,390,491,390,363,392,363,403,442,366,371,421,364,366,366,391,419,806,488,398,366,366,366,446,366,366,366,366,371,372,363,363,394,368,376,363,368,787,366,363,376,366,371,394,371,391,366,366,363,366,373,366,366,366,383,366,675,366,377,666,366,398,366,422,363,377,366,366,370,366,381,524,371,366,429,411,366,377,442,409,377,365,429,391,383,386,366,429,366,390,394,366,366,511,391,633,414,366,382,415,412,371,366,366,404,515,363,442,371,374,366,366,387,377,442,368,377,761],"2026-04-26","5.75",[808,371,363,371,366,383,371,371,363,462,403,442,412,366,420,371,408,429,366,376,515,381,366,366,412,371,364,404,405,403,366,363,381,364,366,368,466,377,405,368,363,381,442,515,390,372,449,366,488,412,392,366,374,366,363,645,391,442,491,390,363,379,366,403,442,366,371,366,364,391,385,391,419,806,524,366,366,366,366,442,366,482,366,363,367,366,372,363,379,368,366,363,368,809,403,363,376,366,371,394,371,391,366,366,363,366,373,488,366,366,383,366,675,366,377,765,366,398,366,422,363,377,366,366,392,365,381,488,371,383,378,411,366,377,442,507,377,365,366,533,379,372,366,429,366,390,394,442,366,442,391,810,414,366,382,421,412,371,442,488,398,386,363,442,371,374,366,366,387,377,442,368,366,761],"2026-04-25","2.17","7.05",[812,371,366,366,365,403,371,371,412,462,403,442,372,366,420,371,408,378,366,376,515,366,377,366,412,371,364,404,405,403,379,363,381,364,364,368,555,377,405,368,363,381,442,515,431,372,449,386,488,412,392,366,374,366,363,645,391,442,491,390,363,371,363,394,442,378,370,421,398,391,411,391,419,456,524,398,366,387,794,442,372,482,377,363,367,366,363,363,379,368,381,363,368,594,403,363,376,409,371,394,371,366,368,366,363,491,378,524,431,491,383,366,665,366,383,739,398,398,366,422,378,377,366,366,392,365,381,488,371,383,378,411,429,377,446,712,377,404,429,533,368,372,366,372,379,390,394,442,366,442,391,414,414,377,382,421,374,371,442,488,398,372,378,442,371,374,366,366,387,377,442,368,377,761],"2026-04-24",[814,371,363,371,366,403,371,371,412,462,366,442,372,366,420,371,363,378,366,376,515,364,377,442,366,371,364,369,405,403,379,363,376,400,366,368,466,377,405,368,363,381,442,515,410,372,372,386,366,412,370,366,374,366,363,645,391,390,491,390,363,371,363,394,442,366,370,421,365,409,385,391,419,815,524,398,491,387,794,442,372,366,377,363,367,372,363,363,394,368,376,363,368,816,403,363,376,409,381,403,371,366,368,366,363,491,372,485,366,442,379,366,545,377,371,666,366,398,366,365,378,377,366,366,392,365,381,524,371,383,363,411,366,366,442,466,377,404,378,533,403,372,366,372,421,390,394,442,366,442,409,395,414,377,382,421,378,371,442,390,398,372,378,442,371,374,366,366,387,377,442,368,377,471],"2026-04-23","5.55","1.61",[818,371,363,371,366,403,371,379,412,462,366,442,412,366,420,371,377,378,366,376,515,364,377,371,412,371,387,404,405,403,379,363,376,400,366,368,507,403,405,368,363,381,442,442,410,364,372,386,485,412,370,366,374,366,363,485,391,442,491,390,363,373,363,403,442,366,370,421,365,409,385,391,419,367,393,398,366,387,794,446,366,482,377,366,367,374,363,363,370,368,376,363,415,797,403,363,376,409,371,403,371,391,368,366,363,491,372,524,366,412,379,366,731,377,371,383,368,398,366,365,363,377,366,366,370,365,381,393,366,383,363,411,372,377,442,492,377,367,378,533,368,372,366,372,421,390,394,366,366,442,409,385,414,377,382,421,378,371,442,390,367,372,363,442,371,374,366,366,370,377,515,368,377,471],"2026-04-22",[820,371,363,403,365,383,371,368,389,482,403,442,372,366,603,371,377,363,366,376,515,364,377,371,412,371,363,369,411,403,379,419,376,421,366,368,507,367,384,368,363,381,442,515,410,364,449,366,485,412,370,366,446,366,363,485,391,442,491,390,363,373,363,403,442,366,370,421,365,409,385,391,419,398,393,398,442,372,794,372,372,366,377,363,367,374,363,363,370,368,381,363,415,821,403,363,376,409,371,403,370,391,368,366,363,491,372,390,431,442,371,366,501,377,371,383,368,398,366,365,363,377,366,366,370,366,381,524,371,383,366,411,374,377,515,391,377,367,378,533,403,372,366,372,421,390,394,442,366,442,391,385,414,366,382,421,378,371,442,390,367,372,363,442,371,374,366,366,376,368,446,368,377,761],"2026-04-21","1.88",[823,371,366,403,365,383,371,368,389,482,403,442,372,366,603,371,371,363,366,376,386,364,366,371,412,371,429,404,411,403,379,419,381,421,366,368,555,367,384,368,363,381,442,442,410,364,366,386,488,372,371,366,446,366,363,485,391,442,491,390,363,378,363,383,442,374,370,421,408,409,385,391,369,444,390,398,366,372,794,372,372,366,366,363,367,372,387,363,370,377,363,363,415,797,403,381,376,409,381,403,370,391,366,366,363,491,457,446,366,442,371,366,824,377,371,683,366,366,366,365,363,377,366,366,399,365,381,393,371,383,389,411,372,377,515,395,377,367,363,533,394,372,366,386,366,390,394,442,366,442,391,380,414,377,394,421,378,371,442,442,367,515,389,412,371,374,366,366,387,368,446,368,366,761],"2026-04-20","3.69",[826,371,366,366,366,371,371,368,389,366,403,442,412,366,603,371,363,366,366,376,386,364,377,366,386,371,378,398,411,403,366,377,371,399,366,368,466,377,384,368,363,366,442,442,410,364,449,429,442,372,371,366,446,366,363,485,391,442,491,390,363,378,366,383,446,366,370,421,408,409,366,391,369,419,431,398,366,366,366,372,366,482,366,363,367,366,363,363,370,377,366,378,415,775,366,381,376,366,371,419,370,366,366,366,363,366,457,366,366,366,383,412,366,377,371,739,366,398,366,411,389,377,366,366,371,365,381,524,371,383,389,411,366,377,515,401,377,367,374,533,403,372,366,386,366,390,366,366,366,442,409,408,414,366,394,421,378,363,366,366,367,372,366,412,371,389,366,366,387,368,446,368,377,761],"2026-04-19",[828,400,366,371,365,371,371,379,389,482,366,442,412,366,420,371,363,363,366,374,386,368,377,366,386,371,412,404,411,403,379,377,371,399,364,368,466,377,405,398,363,381,442,442,410,363,449,378,442,374,371,366,446,366,363,485,391,442,442,390,363,373,363,383,446,366,400,421,385,409,411,391,369,367,431,366,442,372,794,446,372,366,377,363,367,372,363,363,394,569,389,378,368,829,403,381,363,409,381,419,370,391,368,366,363,491,457,442,366,491,383,366,830,368,383,506,366,398,366,411,376,377,366,366,371,365,403,524,371,383,376,411,366,377,386,366,377,422,374,533,403,372,366,416,400,390,394,366,366,442,409,425,366,377,394,421,374,363,442,442,422,372,376,412,383,389,366,366,364,368,446,368,377,761],"2026-04-17","1.64","3.77",[832,400,363,371,366,377,371,371,389,482,403,442,446,366,420,371,408,416,366,374,386,368,377,366,386,371,372,369,411,403,379,377,371,399,366,368,833,377,405,366,363,381,442,442,442,372,373,378,442,378,371,366,446,366,371,485,391,442,442,390,364,373,366,371,366,374,400,421,414,409,391,391,369,398,393,368,442,372,794,442,372,366,366,363,367,378,389,363,394,477,389,378,368,834,403,381,363,409,381,377,370,391,368,366,363,442,457,386,431,491,379,366,399,377,377,749,366,398,366,411,376,377,366,366,421,366,403,488,371,383,366,411,416,403,386,471,368,422,412,533,394,374,366,416,366,390,394,363,366,442,409,425,414,377,394,421,378,363,442,442,422,372,376,412,383,389,366,366,364,368,446,368,377,761],"2026-04-16","9.4","1.42",[836,400,363,363,366,377,371,371,389,482,403,442,446,366,420,371,408,416,366,374,386,368,377,371,386,371,378,369,411,403,366,377,371,399,364,368,366,377,391,398,363,381,442,446,515,372,373,378,442,363,371,366,446,366,371,485,391,442,442,390,371,378,389,371,412,366,400,421,414,409,366,366,369,607,431,368,366,372,794,442,372,366,366,372,367,366,363,363,394,477,366,378,368,837,403,381,363,409,371,394,371,391,368,366,363,442,457,412,431,491,379,366,690,368,377,838,376,398,366,411,376,377,366,366,379,365,403,393,371,383,381,411,366,403,515,466,368,365,412,533,403,373,366,387,383,390,394,363,366,442,409,385,414,377,394,421,378,370,442,515,422,372,376,374,383,389,366,366,364,368,446,368,377,761],"2026-04-15","1.65","4.31",[840,400,363,363,365,403,371,371,389,462,403,442,446,366,420,371,367,416,366,374,386,368,377,371,429,371,374,404,411,403,379,419,371,383,366,368,841,377,391,398,363,381,442,442,515,387,363,378,442,363,371,366,446,366,371,485,391,442,442,390,371,378,389,379,412,372,379,421,414,409,391,391,369,398,491,368,442,416,449,442,372,365,377,372,398,363,387,389,394,477,366,378,368,519,403,383,363,409,371,403,366,391,368,377,366,446,446,372,431,442,371,366,421,377,377,546,376,398,366,411,376,366,366,366,400,365,403,524,371,383,370,411,416,403,446,434,368,365,412,533,383,372,366,364,366,390,394,366,366,442,391,414,414,377,394,421,378,370,442,412,422,515,376,374,383,389,366,366,364,400,446,368,377,761],"2026-04-14","9.6",[843,400,366,371,365,403,363,379,389,462,403,442,386,366,420,371,367,389,366,371,366,400,377,371,429,371,429,398,411,403,379,419,371,383,377,368,841,377,391,398,363,381,412,442,515,387,363,378,442,363,371,366,446,366,371,485,391,442,442,390,371,381,389,371,412,374,379,421,380,409,391,391,404,607,491,368,366,416,449,446,372,366,471,366,398,363,387,366,394,398,366,378,368,844,377,383,421,366,381,403,371,391,368,366,374,442,412,412,366,442,371,366,366,377,394,845,366,398,366,408,376,377,366,366,400,365,403,393,371,383,371,411,416,403,442,453,368,408,412,533,403,372,366,364,368,390,394,366,366,442,391,408,414,365,394,421,378,370,442,412,422,515,376,374,383,389,366,366,364,400,446,368,377,761],"2026-04-13","1.92","4.64",[847,400,366,371,365,377,363,379,389,366,403,442,412,366,420,371,367,366,366,371,429,400,366,366,429,371,429,404,411,383,366,377,377,422,366,394,833,377,411,398,363,381,412,442,515,387,366,378,442,416,371,366,446,366,371,485,391,442,442,390,377,381,389,371,412,366,371,421,380,366,366,391,404,369,491,368,366,366,366,446,366,366,366,366,398,366,381,389,394,477,381,378,366,848,366,383,421,366,376,394,371,391,366,366,381,446,412,366,366,366,394,366,719,377,403,403,366,398,366,408,376,377,366,366,400,366,403,524,371,383,371,411,366,377,446,385,368,408,374,533,383,372,366,364,366,390,394,371,366,442,409,380,414,366,377,421,363,370,366,389,422,515,389,412,383,389,366,366,364,400,446,368,377,761],"2026-04-12","2.14",[850,400,416,371,365,403,363,379,412,462,403,442,412,366,420,371,367,389,366,383,366,400,377,366,429,371,373,404,411,383,366,377,377,422,366,394,833,377,411,398,363,403,412,446,446,387,373,378,442,416,421,366,412,366,371,485,391,442,442,390,377,379,389,379,412,366,371,421,414,409,366,391,404,404,431,368,366,366,366,446,569,366,366,372,398,378,364,389,394,477,381,378,368,565,377,383,421,366,376,403,383,391,366,366,381,366,412,372,366,366,394,412,666,368,377,383,366,398,366,408,381,377,366,366,400,366,403,393,371,383,379,411,366,377,446,398,368,408,378,533,366,372,366,364,368,390,394,366,366,442,409,385,414,366,377,421,363,370,412,389,422,515,389,412,383,389,366,366,370,400,446,368,377,761],"2026-04-11",[852,400,416,371,366,403,363,379,412,462,403,442,372,366,420,371,389,389,366,383,429,400,366,371,429,371,429,398,411,383,403,377,377,422,377,394,712,377,411,398,363,403,412,446,446,387,373,378,442,416,421,366,378,366,371,485,391,442,442,390,377,379,366,379,412,363,371,421,414,409,366,391,404,607,431,368,442,364,449,446,569,366,471,363,398,378,381,389,394,477,366,378,368,718,366,383,421,409,381,403,383,391,368,366,381,446,412,374,366,412,394,366,666,377,403,853,366,398,366,408,381,377,366,366,400,365,403,431,371,383,379,411,421,377,386,380,368,408,378,533,368,372,366,364,368,390,394,366,366,442,409,380,414,365,377,392,363,370,412,389,422,372,376,412,383,389,366,366,370,400,446,367,377,761],"2026-04-10","4.43",[855,400,416,376,365,371,363,379,412,482,403,442,412,366,420,371,367,389,366,371,429,400,377,371,416,371,429,398,411,383,366,377,377,394,366,394,856,377,391,398,363,403,412,412,446,387,363,378,442,416,371,366,412,366,371,488,391,442,446,390,377,371,389,379,412,366,379,421,414,409,458,391,404,404,431,368,442,364,449,446,569,366,471,363,398,372,364,389,394,477,381,364,368,709,377,383,421,409,381,404,383,366,368,366,371,446,412,372,366,442,403,366,765,368,403,379,376,398,366,385,381,377,366,366,400,366,403,410,371,383,383,411,366,366,386,452,368,408,386,533,403,429,366,364,366,442,394,366,366,442,409,408,414,365,377,415,363,370,412,363,422,372,366,374,383,371,366,366,364,400,446,367,377,761],"2026-04-09","9.8",[858,400,416,371,365,381,363,379,412,482,403,442,412,366,420,371,377,389,366,371,429,403,377,371,416,371,429,398,411,383,403,377,377,394,377,394,833,403,391,398,363,403,376,412,446,372,363,378,446,389,371,366,374,366,371,488,366,446,446,390,377,371,389,403,412,363,379,421,391,409,365,391,404,477,491,368,381,364,449,446,569,365,471,366,398,372,364,389,394,477,366,364,368,562,419,383,421,409,376,419,383,391,368,366,371,446,412,366,366,374,403,377,838,368,383,612,376,366,366,385,381,377,366,366,400,365,403,386,371,383,383,411,421,377,386,492,368,408,386,533,394,429,366,364,366,442,394,371,366,442,409,411,414,365,377,415,363,370,412,389,422,372,376,378,383,383,366,366,364,400,446,367,366,761],"2026-04-08",[860,400,416,366,366,371,363,368,412,482,403,442,372,366,420,371,377,387,366,371,429,403,377,366,416,371,376,404,411,383,403,377,419,394,366,394,841,403,391,398,363,403,376,386,372,372,482,378,442,389,371,366,412,366,371,488,391,374,446,390,398,381,389,403,363,366,379,421,391,761,365,391,404,861,491,419,412,364,449,372,569,366,471,363,398,372,364,389,394,477,381,364,368,515,366,383,421,409,381,404,403,391,377,366,381,366,429,374,366,374,394,366,862,368,403,666,376,398,366,385,381,377,366,366,379,365,403,446,371,383,403,411,392,419,372,507,368,408,412,533,366,372,366,364,366,442,394,371,366,442,409,414,366,365,377,383,363,376,378,389,422,386,381,378,377,377,366,366,364,400,446,367,377,761],"2026-04-07","5.15","4.52",[864,400,366,371,365,371,363,394,412,482,403,446,412,366,420,377,377,387,366,371,429,403,377,366,416,377,364,398,411,383,366,419,419,370,366,394,712,365,384,398,381,403,376,446,372,392,366,389,442,389,371,366,374,366,371,488,391,374,363,446,398,381,366,377,363,366,421,421,414,366,366,391,369,377,431,419,366,366,366,378,569,366,366,363,398,366,364,389,394,477,366,364,368,821,419,381,421,366,376,404,403,366,366,366,381,442,429,412,366,366,394,366,542,368,368,546,366,398,366,365,371,377,366,366,421,365,403,386,371,383,394,411,366,419,374,409,368,408,366,533,368,372,366,364,366,390,394,366,366,442,409,385,414,365,396,383,363,376,381,366,422,386,381,389,377,377,366,366,364,368,446,367,377,761],"2026-04-06",[866,400,366,377,366,371,363,394,412,366,403,446,412,366,420,377,411,387,366,381,366,403,366,366,416,377,381,398,411,383,366,419,419,370,366,394,712,365,384,366,363,403,376,446,374,371,366,389,442,366,371,366,374,366,371,488,391,374,363,446,398,370,389,367,363,366,421,421,414,761,366,366,366,377,431,368,366,366,366,378,366,366,366,366,366,366,363,389,394,477,366,364,366,867,419,381,379,366,376,404,403,391,366,366,366,366,429,366,366,366,403,366,845,368,366,474,366,398,366,365,371,366,366,366,379,365,403,366,371,383,394,411,366,367,429,453,368,408,378,533,403,372,366,364,366,390,366,366,366,412,409,385,414,366,396,383,381,376,366,389,422,515,381,389,377,377,366,366,371,366,386,367,377,761],"2026-04-05","2.26",[869,400,416,366,366,371,363,368,412,482,403,446,412,366,586,377,411,387,366,403,363,403,377,366,363,377,364,398,411,383,366,419,419,370,366,394,833,365,384,366,363,403,376,374,374,371,366,389,442,389,371,366,374,366,371,366,391,374,363,446,366,370,389,366,363,366,421,421,414,761,366,391,369,377,390,368,366,366,366,372,422,366,366,368,366,366,364,389,394,477,381,364,368,608,419,381,379,366,381,404,383,391,366,366,381,366,374,366,366,366,403,366,870,368,379,871,366,398,366,366,371,377,366,366,400,366,403,412,371,383,377,411,366,367,363,385,368,408,374,533,383,372,366,364,366,390,366,366,366,412,409,380,414,366,396,383,381,376,389,389,422,515,366,389,377,377,366,366,371,368,386,367,377,761],"2026-04-04","4.57","4.18",[873,400,416,377,365,371,363,368,412,569,366,446,412,366,586,377,411,387,366,403,363,368,366,371,363,377,364,404,411,383,403,419,419,366,377,394,841,365,384,414,363,403,376,374,429,371,368,389,442,389,371,366,374,366,371,488,391,374,363,366,366,392,366,367,363,371,421,421,385,761,365,391,369,377,390,368,366,364,449,372,422,366,471,368,366,363,363,389,394,394,366,364,368,463,419,381,379,409,376,404,394,366,377,398,381,366,374,386,366,442,403,366,366,377,383,546,399,398,366,365,383,377,366,366,400,365,403,386,371,383,377,411,392,367,389,401,368,408,374,533,403,372,366,364,368,390,377,366,366,374,409,408,366,365,396,383,381,376,389,389,422,515,381,389,377,377,366,366,400,368,386,367,377,761],"2026-04-03",[875,368,416,377,365,371,363,415,412,569,403,446,386,366,586,377,411,376,366,383,389,368,377,366,363,377,364,398,411,383,403,377,419,370,366,377,856,422,405,414,363,403,376,374,378,371,482,389,366,389,371,366,376,366,371,488,391,374,363,446,365,392,389,367,376,368,370,421,385,761,434,366,369,377,390,368,379,364,449,429,366,876,471,368,366,363,363,371,394,394,389,364,368,449,366,381,379,409,381,404,394,391,377,366,381,442,374,412,431,374,383,366,483,368,371,877,366,398,366,422,383,377,366,366,400,366,403,372,371,383,419,411,392,367,389,492,368,408,374,533,383,429,366,364,368,412,377,371,366,374,409,453,414,365,396,383,371,376,376,376,422,372,371,389,377,377,366,366,400,368,373,367,377,761],"2026-04-02","6.25","4.32",[879,368,416,371,366,377,381,415,412,569,403,446,412,366,586,377,404,376,366,383,389,368,366,366,363,377,363,404,411,383,403,377,404,370,366,377,761,422,405,414,363,403,381,374,378,371,482,389,412,389,366,366,376,880,371,488,391,374,363,446,391,381,389,398,376,379,392,421,414,761,434,391,369,377,393,368,371,364,368,429,422,366,471,366,366,363,363,371,394,394,389,364,368,374,419,381,379,366,381,404,394,391,377,365,381,442,374,412,431,363,383,366,430,368,377,877,399,398,366,422,383,377,366,366,379,365,403,386,371,383,404,411,392,365,389,466,368,408,412,366,403,429,366,364,368,412,377,371,366,374,409,633,414,365,396,366,371,376,376,376,456,372,371,363,365,377,366,366,400,368,373,367,366,761],"2026-04-01","1.02",[882,368,416,371,365,367,381,415,363,482,366,442,412,366,586,377,408,376,366,383,389,368,377,368,363,377,387,398,411,383,403,419,404,389,366,377,883,422,405,414,365,403,381,374,373,371,400,366,412,364,371,366,376,485,377,390,391,363,363,366,366,381,389,377,371,377,421,421,414,761,434,391,369,377,393,368,366,364,569,429,422,366,471,366,366,363,363,371,394,394,381,364,368,442,366,381,379,409,376,404,403,391,377,366,363,412,429,387,431,363,403,366,588,368,377,676,366,398,366,385,383,377,366,366,379,365,366,372,371,383,367,411,396,365,376,600,368,408,378,533,383,429,366,364,366,412,377,371,366,374,409,533,414,365,396,383,371,371,371,376,456,372,371,389,365,377,366,366,368,368,416,367,365,761],"2026-03-31","10.8",[885,368,366,371,366,367,381,377,363,482,381,442,412,366,586,377,408,376,366,383,389,368,366,368,421,377,373,404,411,383,403,419,398,389,377,377,883,422,391,414,365,377,371,374,373,371,400,366,446,370,379,366,381,886,377,390,391,363,363,412,391,403,389,365,371,377,421,421,385,366,391,391,419,444,393,368,366,364,482,363,422,366,471,377,365,371,364,371,370,477,366,364,368,572,419,368,379,409,376,404,403,391,377,366,363,412,429,389,366,363,403,366,887,368,383,877,366,398,366,365,383,377,366,366,400,365,403,386,366,383,404,411,396,366,364,508,368,411,412,533,403,372,366,364,368,412,419,366,366,374,409,409,414,391,396,382,371,371,371,376,456,372,371,381,365,367,366,366,368,365,416,367,366,761],"2026-03-30","1.32","4.76",[889,394,366,371,366,367,381,377,374,366,394,363,372,366,586,377,365,381,366,383,376,394,377,366,421,366,376,369,411,383,366,377,419,400,366,377,883,422,391,414,365,366,377,374,381,371,366,392,442,371,379,366,371,890,381,390,391,389,381,366,366,403,389,385,370,366,421,419,385,366,366,391,419,419,390,368,366,366,366,363,366,366,471,377,365,371,363,371,422,414,366,364,368,867,419,368,379,366,376,419,403,391,366,366,403,412,429,366,366,366,383,366,394,368,403,769,366,404,366,365,383,377,366,366,383,366,403,372,371,383,419,411,396,365,364,533,368,411,366,533,377,372,366,364,366,381,419,377,366,374,471,405,414,366,396,382,371,381,366,389,367,372,371,371,391,367,366,366,368,365,387,366,365,761],"2026-03-29","1.83",[892,366,389,403,365,377,381,398,374,482,394,363,372,366,366,377,377,381,366,383,371,394,377,366,421,366,387,404,411,383,366,377,419,400,366,377,883,422,391,414,365,377,377,366,381,421,558,392,374,371,379,366,371,550,371,390,391,363,381,363,391,398,389,385,370,366,371,419,380,366,366,391,419,419,390,368,366,366,482,366,365,876,366,377,365,366,363,371,422,893,366,364,368,894,419,368,379,366,381,404,383,391,366,366,403,366,429,366,366,366,383,366,895,368,403,549,366,404,366,365,383,366,366,366,368,365,377,386,371,383,377,411,366,365,392,401,368,411,366,533,377,429,366,366,366,381,419,366,366,378,471,391,414,366,396,382,371,381,394,389,422,378,371,371,391,367,366,366,368,366,387,367,365,761],"2026-03-28","6.75","2.39","4.86",[897,394,389,403,365,365,381,398,374,482,377,366,372,366,586,377,365,381,366,383,371,394,377,368,421,371,387,398,411,383,403,377,419,400,377,377,883,422,405,414,365,367,377,374,399,421,558,392,412,371,379,366,371,782,403,390,391,363,381,363,391,369,389,385,370,366,371,396,380,761,365,391,419,419,390,368,371,364,569,364,365,366,471,377,365,371,363,371,422,477,381,364,368,898,419,368,379,391,376,404,383,391,377,366,403,412,363,366,366,381,383,371,899,368,419,379,376,369,366,365,403,377,366,366,368,365,377,429,371,383,377,411,396,365,370,365,368,411,416,533,377,363,366,371,368,381,419,377,366,378,471,380,414,391,396,383,371,381,371,389,422,387,371,371,391,367,366,366,368,365,387,367,366,761],"2026-03-27","2.73","4.91",[901,394,389,377,366,365,381,398,374,462,377,363,412,366,586,365,365,392,366,404,371,394,377,368,421,371,387,367,411,383,403,377,404,371,366,377,883,367,405,533,365,367,377,386,421,400,400,392,412,371,379,366,371,902,377,491,391,403,381,363,409,419,389,411,371,366,368,396,380,761,414,391,419,419,393,368,366,364,569,364,365,366,471,366,365,377,389,371,422,477,381,364,368,628,419,377,379,391,376,404,370,391,398,366,383,412,363,366,366,366,379,366,903,368,377,769,376,366,366,365,403,377,366,366,403,366,367,372,371,383,394,411,396,365,400,411,368,411,389,533,377,389,366,371,368,366,419,377,366,363,471,408,414,365,396,419,371,381,371,381,422,387,371,371,391,367,366,366,368,365,392,367,366,761],"2026-03-26","2.37","4.96",[905,377,389,377,365,365,381,422,371,462,377,363,412,366,586,365,408,392,366,404,371,394,366,421,394,371,376,398,411,383,403,383,404,371,366,377,883,422,405,533,365,367,377,392,421,377,400,392,412,400,379,366,371,906,365,412,391,379,371,366,409,403,389,365,371,377,415,396,414,761,414,391,419,419,393,368,366,364,366,370,365,366,471,366,365,377,389,371,422,477,366,364,368,902,377,377,379,391,376,422,366,391,398,366,383,376,363,363,366,381,379,366,907,368,383,506,366,369,366,385,394,377,366,366,403,365,367,386,371,383,394,411,366,365,400,384,368,411,364,533,377,373,366,400,400,376,419,377,366,381,471,414,414,365,369,419,371,381,371,381,422,364,371,371,434,367,366,366,368,365,366,367,365,761],"2026-03-25","2.71","4.92",[909,377,389,377,365,403,381,422,370,368,403,363,382,366,586,365,411,392,366,365,371,367,377,421,394,371,392,404,411,383,403,383,404,367,366,365,883,422,391,533,365,367,377,370,368,533,383,392,366,400,383,366,371,910,365,374,391,379,371,363,409,403,389,385,370,366,419,396,414,761,391,391,419,419,393,367,379,364,477,370,365,876,471,377,409,377,364,371,401,477,366,364,368,906,366,377,379,391,381,419,370,391,398,366,371,404,373,363,366,371,371,366,911,368,371,912,366,366,366,385,403,377,366,366,403,365,367,446,366,383,377,411,396,408,394,508,368,411,370,533,419,363,366,400,400,376,419,377,366,381,409,633,414,365,369,419,383,381,394,389,422,370,371,377,434,365,366,366,368,365,376,367,365,761],"2026-03-24","2.86","4.69","11.06",[914,382,366,377,366,403,366,365,370,368,403,363,382,366,586,365,411,370,366,404,371,367,366,421,394,371,376,398,411,383,403,403,404,367,366,365,883,367,391,533,377,367,377,370,368,401,403,392,363,400,383,366,371,915,365,374,366,403,371,363,409,368,389,365,370,377,419,396,414,761,409,391,404,607,390,366,371,364,477,371,365,876,471,377,409,377,363,371,401,444,366,364,368,573,366,378,381,391,371,404,371,391,366,366,371,404,373,363,431,381,371,366,366,368,371,739,376,366,366,411,403,377,366,366,368,366,367,386,371,383,377,411,396,408,394,712,368,401,370,533,377,363,366,368,400,376,419,366,366,371,409,452,414,365,396,415,383,381,383,366,422,371,371,377,409,365,366,366,400,365,376,366,365,761],"2026-03-23","3.08",[917,382,366,366,365,377,381,414,364,366,377,363,394,366,586,365,411,370,366,404,394,367,365,366,394,366,518,404,411,383,366,403,422,422,366,365,883,365,391,533,377,367,377,370,421,419,368,392,363,366,394,366,381,918,377,429,391,377,371,363,366,368,366,365,412,366,404,396,533,366,366,391,404,404,390,367,366,366,366,368,366,366,366,366,409,377,378,371,422,444,381,371,366,675,377,378,381,366,371,419,371,366,366,366,383,404,373,366,366,366,403,366,549,368,377,776,366,396,366,366,403,377,366,366,368,366,367,372,371,383,394,411,366,408,419,712,368,401,381,533,419,416,366,368,366,376,419,366,366,371,409,391,414,366,365,415,383,383,366,376,422,370,371,404,409,365,366,366,400,377,381,377,365,761],"2026-03-22","3.17",[920,382,376,377,365,377,381,391,364,368,377,363,394,366,921,365,391,370,366,404,394,367,365,366,371,366,364,398,411,383,366,377,422,422,366,365,883,365,384,533,377,367,377,370,421,400,366,392,363,394,394,366,381,922,377,429,391,377,371,363,409,415,389,365,366,366,382,396,533,761,366,391,404,398,390,367,366,366,366,377,365,876,366,377,409,398,378,371,422,444,366,371,368,923,377,378,381,366,371,419,371,391,366,366,383,366,373,383,366,366,403,366,676,368,377,924,366,396,366,411,403,377,366,366,368,366,367,386,371,383,394,411,366,408,419,484,368,401,366,533,377,364,366,377,366,376,419,366,366,371,409,453,414,366,365,396,383,383,403,366,397,370,371,404,409,365,366,366,377,377,381,377,365,761],"2026-03-21","3.89","3.26","3.14","4.42",[926,382,376,371,366,377,381,414,364,368,377,363,415,366,921,365,365,370,366,404,394,367,366,366,371,366,387,398,411,383,403,377,422,422,366,365,883,365,384,533,377,367,377,370,421,400,368,392,374,394,377,366,381,927,377,374,391,377,371,363,409,403,389,385,412,366,382,396,391,761,409,391,404,398,393,367,371,368,366,368,365,366,366,377,409,366,378,371,422,477,366,371,368,928,366,378,381,391,383,419,371,391,398,366,383,404,363,368,366,371,403,366,929,368,394,666,416,396,366,411,377,377,366,366,368,365,367,446,371,383,403,411,396,365,377,492,368,366,376,533,419,364,366,400,366,376,419,377,366,371,409,425,414,365,365,396,383,383,403,389,397,364,371,404,409,365,366,366,369,377,381,377,365,761],"2026-03-20","3.31","2.59","4.37",[931,396,376,371,365,377,381,365,370,368,377,363,394,366,420,365,367,400,366,404,394,398,366,421,371,377,416,404,411,383,403,403,422,366,366,365,883,408,384,533,377,367,377,370,421,400,403,392,374,377,377,366,381,783,377,374,391,403,371,363,366,403,389,385,412,365,382,396,391,366,409,391,404,398,393,398,371,368,477,371,365,366,471,377,409,365,429,363,422,477,371,371,368,923,377,378,381,409,383,404,370,366,398,366,383,404,363,400,366,366,394,366,784,368,403,725,416,396,366,411,377,377,366,366,400,366,365,386,371,383,366,411,396,365,377,453,400,391,363,533,377,372,366,400,400,376,366,377,366,381,409,380,414,365,380,396,383,371,371,389,397,370,403,404,409,365,366,366,394,377,381,377,365,761],"2026-03-19",[933,396,376,371,365,377,381,422,370,368,377,363,382,366,420,365,365,400,366,404,394,398,365,421,371,377,416,404,411,383,403,403,422,377,366,365,934,365,391,366,377,367,377,370,421,400,403,392,374,398,419,366,381,490,377,374,391,403,371,381,409,368,366,385,412,365,382,396,533,366,409,391,404,398,515,398,371,368,377,370,365,935,471,377,409,365,429,363,422,477,371,371,368,936,377,378,381,409,403,422,370,366,398,366,383,366,363,379,366,371,394,371,366,368,403,753,416,396,366,411,377,377,366,366,368,365,365,446,371,383,403,411,421,365,377,380,400,366,376,533,367,363,366,400,366,376,419,377,366,371,409,453,414,365,414,400,383,371,371,389,365,388,403,377,409,365,366,366,371,371,381,377,409,761],"2026-03-18","11","10.25","2.69",[938,398,376,371,366,403,381,365,370,368,377,363,377,366,420,365,405,400,366,404,394,398,365,421,371,377,416,404,411,383,403,371,422,365,366,365,934,365,391,533,377,367,377,370,421,403,368,392,374,365,419,366,381,661,377,378,391,403,371,381,533,368,366,365,412,365,368,369,533,409,409,391,404,398,515,398,370,368,377,371,365,366,471,377,409,365,363,363,422,456,366,371,368,939,366,363,381,409,403,404,370,391,398,366,365,404,373,400,366,370,403,366,765,368,377,403,416,396,366,365,377,377,366,366,383,365,365,386,371,383,366,411,421,365,377,398,400,366,376,366,398,429,366,370,403,376,419,365,366,363,409,384,414,365,414,400,383,389,383,389,365,364,377,377,409,365,366,366,371,377,363,377,409,761],"2026-03-17","3.12",[941,398,376,371,365,403,371,365,370,368,403,363,377,366,420,365,405,383,366,404,394,398,366,421,371,366,599,398,385,383,403,371,367,391,366,365,934,365,391,533,377,367,377,421,421,434,368,392,374,365,419,366,381,927,377,378,391,371,383,381,533,394,389,365,412,365,377,369,533,366,409,391,367,398,515,398,371,368,377,371,365,935,761,377,409,365,364,363,422,477,366,371,368,469,377,363,381,409,383,404,381,366,366,366,365,367,373,379,366,370,403,366,929,368,365,887,416,377,366,422,377,377,366,366,383,366,365,372,371,383,383,411,421,365,377,408,371,384,376,484,367,363,366,370,366,376,404,366,366,363,409,533,414,365,414,434,383,389,383,389,365,364,377,403,409,365,366,366,371,365,363,366,409,761],"2026-03-16",[943,398,376,366,365,371,383,398,377,366,403,366,377,366,420,365,405,383,366,365,368,398,365,366,377,365,364,367,408,383,366,371,408,391,366,365,934,365,384,533,377,367,403,421,421,434,366,364,374,365,419,366,381,366,391,378,366,403,383,381,366,394,389,365,377,366,377,369,533,409,366,391,367,419,442,368,366,366,366,364,409,366,366,377,484,366,389,371,422,476,366,371,368,443,377,363,381,366,371,422,381,391,366,366,365,367,373,366,366,366,394,366,924,368,404,929,366,382,366,422,377,377,366,366,400,366,365,386,366,383,379,411,421,366,415,405,366,384,363,484,404,389,366,370,366,363,366,366,366,363,409,434,414,366,414,434,383,371,366,389,365,364,394,377,409,377,366,366,371,366,387,366,366,761],"2026-03-15",[945,398,376,377,366,403,383,398,377,368,403,363,377,366,420,365,405,366,366,365,366,368,365,366,377,366,364,398,408,383,366,371,408,391,366,365,934,365,384,533,377,367,394,383,421,414,368,364,374,365,369,366,381,675,391,378,391,403,383,381,391,369,389,411,377,366,377,369,484,409,366,391,367,419,515,368,366,366,366,364,366,366,366,377,484,377,363,371,422,569,366,371,368,782,377,363,381,366,371,404,381,391,366,366,365,366,373,400,794,366,394,366,482,368,365,735,366,366,366,422,377,377,366,366,383,365,367,446,371,383,379,411,366,365,415,497,366,384,378,471,367,364,366,371,366,363,404,365,366,363,409,555,414,366,414,434,383,371,371,389,380,363,394,377,409,377,366,366,371,365,387,377,409,761],"2026-03-14",[947,398,376,377,484,371,383,365,377,368,366,363,396,366,420,365,405,383,366,365,368,368,366,421,377,366,416,404,408,383,409,381,408,366,371,365,934,365,384,533,377,391,394,383,421,414,368,364,378,385,369,366,381,830,391,378,391,377,383,381,365,404,389,411,377,391,377,369,484,366,409,391,367,419,515,368,366,370,569,371,409,366,761,377,484,377,363,371,422,569,377,371,368,821,377,363,381,409,381,404,381,391,398,366,365,367,373,379,366,381,394,366,948,368,365,845,373,382,366,422,419,377,366,366,383,365,367,386,371,383,383,411,421,365,415,949,422,384,381,471,404,392,366,368,366,363,404,365,366,363,409,555,414,365,414,403,383,371,379,389,380,387,377,419,409,403,366,366,371,365,387,377,366,761],"2026-03-13","4.35","8.9",[951,398,364,377,484,371,383,365,377,377,403,363,396,366,420,365,405,383,366,365,368,368,365,421,377,365,363,369,408,377,409,381,411,391,366,365,934,365,391,533,377,391,394,383,421,533,403,364,412,385,369,366,381,518,377,378,391,403,383,381,365,404,389,365,383,366,419,369,952,409,409,366,367,419,515,368,381,370,569,371,409,366,366,377,514,398,364,366,422,569,367,365,368,953,366,363,381,409,381,404,381,391,365,366,365,367,416,400,366,381,403,366,470,368,365,845,373,366,366,422,419,377,366,366,383,366,367,372,371,383,383,411,364,365,415,508,385,366,363,471,367,392,366,398,366,363,404,366,366,363,409,484,414,365,414,400,383,371,403,389,380,363,377,377,411,371,366,366,371,365,381,377,366,761],"2026-03-12","8.7","1.69",[955,398,364,377,484,377,383,365,403,377,377,363,419,366,956,365,405,394,366,408,394,368,365,363,377,365,363,404,385,377,409,377,391,391,371,365,934,411,391,533,377,391,377,383,400,533,403,364,412,385,369,533,381,957,371,378,391,403,383,381,365,369,366,365,383,366,419,369,952,409,507,391,367,419,374,368,366,370,569,371,409,366,761,377,514,398,363,371,422,569,367,366,398,821,377,363,381,409,371,404,371,391,366,366,365,422,416,379,366,381,403,366,470,368,377,586,366,382,366,365,404,377,366,366,368,365,367,386,371,383,403,411,387,365,415,533,385,434,379,471,404,364,366,398,403,363,366,365,366,363,471,458,414,365,414,400,383,371,371,389,385,378,377,403,411,371,366,366,371,365,381,377,409,761],"2026-03-11","6.49","2.92",[959,398,364,371,484,377,383,398,403,377,377,363,419,366,956,365,405,394,366,408,394,368,366,363,394,365,363,398,385,377,409,377,391,391,366,365,934,405,391,414,377,391,377,394,400,533,368,364,412,414,369,533,376,449,371,378,391,403,381,381,365,369,364,408,383,391,369,369,484,366,507,391,367,419,374,368,370,370,569,364,409,935,761,377,514,398,363,367,422,569,367,365,398,960,377,383,381,409,371,404,371,391,365,365,365,422,378,371,366,381,394,376,911,368,377,595,416,382,366,365,404,377,366,366,368,366,367,372,371,383,366,411,387,365,415,411,380,366,378,761,367,371,366,398,403,363,404,366,366,363,471,409,414,365,414,400,403,377,383,389,385,961,377,377,411,371,366,366,371,377,400,377,409,761],"2026-03-10","2.23","3.05",[963,398,366,371,366,383,383,398,403,368,377,363,369,366,956,365,405,394,366,404,394,368,365,363,394,365,378,367,385,377,409,377,365,411,371,365,934,434,365,414,365,391,377,379,400,391,368,364,412,414,404,533,376,964,377,374,391,403,381,381,365,403,364,411,383,366,369,369,484,366,409,391,398,398,372,368,371,370,482,364,409,366,761,366,514,398,371,367,422,398,366,365,398,821,377,383,399,761,383,365,366,366,365,365,365,367,363,400,366,371,394,366,965,368,377,676,366,382,366,422,398,377,366,366,368,365,367,366,371,383,394,411,387,365,415,366,380,366,372,761,419,363,366,398,403,363,404,365,366,363,471,458,414,391,391,369,403,377,383,389,385,961,377,419,411,379,366,366,400,377,400,377,409,761],"2026-03-09","2.81","4.87",[967,398,366,366,366,403,383,398,366,366,377,371,419,366,968,365,391,366,408,365,394,368,365,366,394,366,378,456,385,377,366,377,391,411,366,391,934,405,365,414,365,391,377,368,400,391,366,364,412,411,366,533,381,969,377,374,391,403,381,381,365,403,366,411,404,366,396,397,492,409,366,391,398,369,372,398,366,366,366,364,366,366,366,377,514,409,364,367,422,398,367,365,398,446,377,383,399,366,403,391,370,391,366,366,377,422,363,366,366,366,367,366,366,368,377,887,366,382,366,422,398,366,366,366,368,366,367,386,371,383,394,411,366,366,403,425,414,409,381,761,419,363,366,398,366,381,404,366,366,363,761,409,414,366,401,369,403,377,366,391,385,364,377,377,411,379,366,366,400,377,371,377,409,761],"2026-03-08","7.41","2.79",[971,398,379,366,484,403,377,422,366,368,377,371,419,366,972,365,391,396,366,365,366,368,365,366,394,365,378,422,385,377,366,377,391,411,366,391,934,405,365,414,365,391,377,368,421,391,366,379,374,411,404,533,381,675,377,374,391,377,383,381,365,400,364,384,404,366,369,397,533,409,366,391,398,369,372,398,366,366,366,370,377,366,366,377,471,409,370,367,422,398,366,365,533,457,377,383,371,366,403,391,370,366,366,366,377,366,363,383,366,366,367,366,973,368,419,887,366,382,366,422,365,377,366,366,403,365,367,372,371,383,403,411,387,365,394,533,414,409,389,761,365,363,366,398,403,381,404,366,366,363,761,507,414,366,401,369,403,377,371,391,385,364,377,377,411,379,366,366,400,377,421,377,409,761],"2026-03-07","5.56","5.03",[975,398,366,371,484,383,377,365,403,368,366,371,369,366,968,365,391,396,366,365,394,368,366,363,394,365,446,422,385,377,403,377,391,411,366,391,934,405,385,471,365,391,377,368,421,391,569,379,374,411,404,533,370,918,377,374,366,403,383,381,365,379,364,384,404,377,456,385,533,409,409,391,398,369,378,398,366,368,482,371,377,935,761,377,471,409,371,367,422,398,366,365,533,746,366,383,371,761,383,401,370,391,365,366,377,422,376,368,378,371,367,366,861,368,377,595,416,382,366,422,365,377,366,366,403,365,367,386,371,383,403,411,416,365,394,409,414,409,387,761,385,416,366,398,403,381,404,366,366,363,761,484,414,391,401,369,403,377,383,366,380,387,377,377,411,379,366,366,400,377,421,368,409,761],"2026-03-06",[977,398,379,371,366,377,377,380,403,368,377,371,369,366,978,365,391,396,366,365,394,368,366,366,414,365,446,365,385,366,403,365,391,408,366,391,934,434,365,471,365,391,377,368,421,365,368,379,374,411,404,533,370,898,377,429,391,377,383,381,377,379,366,384,419,366,398,385,492,409,409,391,398,369,378,398,381,368,482,400,377,935,761,377,471,366,368,367,422,398,367,365,533,378,366,383,371,979,383,391,370,391,365,366,377,367,376,383,370,371,422,366,419,368,367,980,366,382,366,422,365,377,366,366,394,391,367,372,371,383,394,411,416,365,403,466,408,409,376,761,366,363,366,398,403,381,404,365,366,363,761,507,414,366,401,394,403,377,383,391,408,387,377,419,411,379,366,366,400,377,421,368,761,761],"2026-03-05","9.27","14","4.81",[982,398,379,371,484,377,377,414,368,377,377,371,404,366,983,365,409,396,366,365,368,411,365,363,414,365,386,395,385,377,403,365,391,408,371,391,934,434,365,471,365,391,377,368,399,365,368,394,412,401,404,533,381,709,365,429,391,367,383,381,377,377,364,384,419,366,456,385,492,366,409,391,398,756,363,398,366,368,482,368,377,366,761,442,984,484,371,367,422,569,367,365,533,373,377,383,371,979,403,391,370,391,365,366,377,367,376,367,370,371,422,366,985,368,404,853,416,394,366,434,365,377,366,366,394,391,367,429,371,383,377,411,366,365,394,712,408,366,376,761,367,364,366,398,394,381,404,365,366,363,761,952,414,391,401,394,403,377,383,401,408,364,404,377,411,379,366,366,379,377,421,368,761,761],"2026-03-04","10.2","9.5","5.34",[987,398,379,365,366,403,377,391,368,377,377,371,398,366,978,365,458,396,366,408,377,411,365,363,414,365,429,385,385,377,403,405,391,408,371,533,934,405,365,471,365,391,377,368,364,365,569,394,412,405,404,533,381,988,365,374,391,404,383,366,365,377,366,384,404,366,367,405,409,409,366,391,398,367,416,398,400,368,569,377,366,366,366,442,984,484,364,367,422,569,367,365,533,961,377,383,371,979,377,401,370,391,365,366,377,366,376,366,366,366,422,381,366,368,377,980,366,394,366,434,365,377,366,366,394,391,367,373,371,383,419,411,416,366,394,508,408,409,387,761,394,364,366,377,394,381,404,365,366,363,761,514,414,471,425,394,371,377,371,366,408,462,367,403,411,379,366,366,368,377,421,368,761,761],"2026-03-03","2.47",[990,398,366,403,366,403,398,391,368,377,366,368,366,366,956,365,458,377,366,404,403,411,366,377,414,365,429,408,385,419,403,405,391,408,371,533,934,409,385,471,377,391,377,416,364,391,414,394,374,413,367,533,371,991,391,374,391,371,383,381,471,367,364,434,366,391,367,405,409,409,555,391,404,992,416,364,366,368,398,377,712,366,366,377,984,484,368,367,422,414,367,365,533,363,377,367,377,979,377,405,370,391,365,366,377,408,387,366,366,383,367,366,993,368,377,845,391,394,366,434,365,377,366,366,383,366,367,387,371,383,419,411,416,365,415,492,408,409,376,366,377,387,366,368,366,381,404,365,366,363,761,507,414,471,425,394,371,377,371,366,408,371,365,403,411,403,366,366,368,365,421,368,366,366],"2026-03-02","2.12","6.05","5.73",[995,398,366,366,484,377,398,391,366,366,377,366,404,366,978,391,466,377,366,404,403,411,365,366,414,365,373,414,385,471,366,555,391,414,366,533,934,996,385,471,377,391,371,374,364,391,366,394,374,413,456,533,383,848,391,412,391,371,394,381,471,367,366,434,404,366,367,405,492,409,366,391,404,365,389,364,366,366,366,377,366,366,366,366,984,409,371,367,401,414,366,365,533,997,366,367,377,366,404,408,371,391,366,366,365,434,387,366,366,366,367,366,998,368,377,379,366,394,366,458,365,377,366,366,383,366,411,392,371,383,404,411,366,366,368,391,414,409,378,761,366,378,366,392,366,381,366,366,366,363,761,484,414,366,391,394,371,365,366,366,408,368,365,377,411,367,366,366,394,365,415,368,761,761],"2026-03-01","13.6","3.09","6.06",[1000,398,379,403,484,377,398,409,366,377,377,371,404,366,968,391,466,377,366,404,403,411,366,377,409,365,364,411,385,471,366,555,391,414,366,533,934,996,385,366,377,391,371,374,381,398,893,394,378,413,456,533,383,709,391,442,391,371,394,381,471,411,364,384,404,391,367,405,492,409,555,366,404,397,363,364,366,368,414,365,712,471,761,377,984,409,364,367,401,414,367,365,366,364,377,367,367,366,404,401,366,391,365,366,365,366,387,366,366,379,367,366,998,368,377,451,414,394,366,458,365,377,366,366,383,391,411,399,371,404,404,411,366,365,419,411,414,409,378,761,377,372,366,392,366,419,366,365,366,366,761,600,414,366,391,368,365,365,371,366,408,377,365,377,411,367,366,366,394,365,415,368,366,761],"2026-02-28",[1002,398,366,403,366,377,398,484,368,377,377,371,369,366,1003,391,466,377,366,404,403,411,365,377,409,365,364,425,385,471,507,409,507,414,371,533,934,409,408,471,377,391,371,386,381,371,414,394,378,409,422,533,383,1004,391,390,366,371,394,381,471,414,366,384,404,366,385,405,409,409,555,391,404,367,363,364,379,368,391,414,712,366,761,366,984,391,364,367,422,414,367,365,533,702,366,367,367,366,377,405,371,391,365,366,365,434,387,366,366,371,401,366,876,368,365,1005,414,382,366,458,365,366,366,366,383,366,411,379,371,404,367,411,421,409,396,397,414,409,416,761,385,372,366,370,394,419,404,365,366,363,471,514,414,471,492,414,365,365,381,366,414,477,365,377,391,408,366,366,377,365,415,368,761,761],"2026-02-27","7.88","2.94","4.94",[1007,398,366,365,484,377,367,761,368,377,377,377,369,366,1008,391,466,398,366,404,403,411,366,377,409,365,364,401,385,471,507,409,712,414,371,533,934,507,408,471,377,391,371,386,381,364,414,394,376,409,422,533,367,1009,391,442,391,379,394,377,471,414,366,391,385,366,391,413,409,409,434,391,404,369,363,471,366,368,409,409,712,471,761,365,984,391,377,367,401,425,377,365,533,921,377,367,367,979,377,365,371,391,366,366,391,366,387,366,370,371,411,366,1010,377,405,407,414,382,366,434,365,366,366,366,383,391,391,400,371,404,367,411,366,366,382,414,365,409,389,761,408,363,366,370,366,419,404,365,366,363,471,952,414,471,533,414,365,365,381,366,411,806,365,371,391,434,366,366,377,365,398,368,761,761],"2026-02-26","8.34","3.64","6.33",[1012,398,366,377,484,365,365,761,368,368,377,377,404,366,377,391,434,398,366,391,370,411,366,366,409,365,370,453,385,471,507,409,712,484,366,533,934,507,408,471,377,391,371,386,392,398,411,394,363,409,422,533,367,753,471,412,391,403,419,366,471,413,365,391,385,366,405,413,508,409,366,391,404,404,387,471,371,368,484,409,712,366,761,366,984,391,377,367,422,425,377,365,533,1013,377,367,367,979,404,419,371,391,365,366,391,366,370,366,366,371,411,366,1014,365,405,1015,414,366,366,434,365,377,366,366,383,391,391,379,371,404,366,411,366,366,394,405,365,405,381,761,385,363,366,403,366,419,404,365,366,381,471,497,414,934,533,414,365,377,371,366,425,876,365,379,391,434,366,366,377,365,398,368,761,761],"2026-02-25","3.22","6.47","5.82",[1017,398,366,377,366,366,365,761,368,368,377,377,398,366,899,409,856,398,366,391,371,411,365,414,409,365,398,391,385,833,507,409,712,484,366,533,934,471,411,471,377,391,371,386,392,533,411,398,389,409,422,533,377,368,471,363,391,366,419,377,366,413,365,391,385,409,405,413,508,409,366,391,404,456,387,471,379,366,1018,409,712,366,761,366,1019,484,377,366,401,425,365,365,533,1020,377,367,367,979,404,366,371,391,366,366,471,434,370,366,370,403,408,366,425,377,405,1021,414,382,366,434,365,377,366,366,366,391,391,400,371,404,367,411,396,409,382,409,365,366,381,761,411,363,366,369,366,419,404,365,366,377,471,555,414,934,533,484,365,377,383,401,401,893,365,371,409,434,366,366,419,365,398,368,761,761],"2026-02-24","8.75","10.5","3.67","5.74",[1023,398,398,365,366,391,365,761,368,368,404,377,398,366,1024,471,856,398,366,391,366,411,365,366,484,377,398,405,385,833,366,712,471,484,366,533,934,409,411,366,391,391,391,386,392,366,366,398,389,409,365,533,367,1025,471,363,391,366,419,377,366,458,366,409,366,366,391,453,952,366,366,391,366,365,392,366,366,366,366,409,391,366,366,365,1019,366,377,367,458,425,366,365,533,542,377,367,367,366,367,366,379,391,366,366,471,366,370,366,366,366,408,366,425,377,405,1026,366,382,366,458,391,366,366,366,366,366,391,383,371,366,367,411,366,409,377,466,365,405,409,366,411,372,366,369,366,419,404,365,366,377,471,508,414,366,405,484,408,404,377,366,391,414,365,366,409,434,366,366,398,366,398,368,761,761],"2026-02-23","4.82","4.97","5.94",[1028,398,394,366,366,409,365,761,368,366,404,377,398,366,1024,471,1029,397,366,391,366,411,366,366,484,377,398,405,385,833,366,712,471,484,366,391,934,409,411,366,391,391,366,378,400,366,414,398,389,555,365,533,365,1025,471,389,366,366,419,377,366,458,365,409,391,366,385,453,952,366,366,391,369,365,370,471,366,366,366,409,366,366,366,471,1019,366,377,366,458,425,366,365,471,369,377,367,367,366,367,366,379,391,366,366,471,366,370,366,366,366,385,366,391,368,391,1030,366,382,366,458,391,366,366,366,366,366,391,400,371,366,422,411,366,409,369,508,365,405,555,761,366,363,366,369,366,419,366,366,366,377,471,1031,414,366,405,484,408,404,366,401,405,414,408,366,761,434,366,366,422,366,377,368,761,761],"2026-02-22","10.6","6.04","8.35",[1033,398,404,365,366,409,365,409,365,368,404,377,367,366,1024,471,1029,397,366,761,366,411,365,366,484,377,404,633,385,833,366,471,409,484,366,391,934,409,391,366,391,391,391,378,395,841,366,398,366,555,385,533,365,1005,471,379,366,366,366,377,366,533,366,409,391,366,385,453,484,366,366,391,369,365,370,471,366,366,366,365,391,366,366,471,1019,366,365,367,458,425,366,365,471,1034,366,367,456,366,365,366,366,391,366,366,471,366,370,366,366,366,385,366,1035,366,391,1036,366,382,366,458,391,366,366,366,366,366,391,368,371,366,422,411,366,466,421,508,365,366,555,761,385,368,366,369,366,419,404,366,366,411,471,484,414,366,405,1037,365,404,366,366,533,414,411,366,761,434,366,366,380,366,398,368,761,761],"2026-02-21","5.59","7.25","6.02","11.5",[1039,398,404,365,366,409,365,409,366,368,398,377,367,366,899,471,1029,397,366,761,366,411,365,366,484,377,404,633,385,833,366,471,409,484,366,391,934,409,391,366,391,391,366,421,408,366,366,365,376,484,385,533,365,400,471,394,391,366,366,377,366,533,366,555,391,366,385,453,484,366,366,391,456,422,370,471,366,366,366,365,366,366,366,391,1019,366,391,367,458,425,366,365,471,1040,366,367,456,366,408,366,366,391,366,366,471,366,370,366,366,366,365,366,1041,366,391,380,366,382,366,458,391,366,366,366,366,366,391,403,371,366,367,411,366,366,383,458,365,405,366,761,366,377,366,391,366,419,404,366,366,507,471,484,414,366,405,1037,365,404,366,366,533,414,408,366,761,366,366,366,380,366,398,368,366,761],"2026-02-20","6.69","8.23",[1043,398,404,365,366,409,365,409,366,368,398,377,367,366,899,471,883,366,366,761,366,411,365,366,484,366,404,384,365,833,366,471,409,484,366,391,934,366,391,366,391,391,391,421,366,366,366,366,366,484,385,533,365,1044,471,377,366,366,366,377,366,533,366,409,401,366,385,366,366,366,366,391,456,422,364,366,366,366,366,365,366,366,366,391,1019,366,398,367,458,425,366,365,471,385,377,367,456,366,411,366,403,391,366,366,471,366,370,366,366,366,366,366,366,377,366,366,366,366,366,458,391,366,366,366,366,366,366,368,366,408,366,411,366,366,367,391,365,405,366,761,365,366,366,391,366,366,404,366,366,366,471,366,414,366,405,1037,365,404,366,366,533,414,408,366,761,366,366,366,365,366,398,368,761,761],"2026-02-19","4.14",[1046,398,404,365,366,409,365,484,366,368,398,377,367,366,377,471,1029,397,366,761,366,366,366,366,391,377,404,633,365,833,366,471,409,484,366,391,934,366,384,471,391,391,366,365,366,366,366,366,366,484,365,366,377,506,471,377,391,366,366,366,366,533,366,409,366,366,385,366,366,366,366,391,456,422,364,366,366,366,366,365,366,366,366,391,1019,366,377,367,458,425,366,365,414,1015,377,366,456,366,391,366,403,391,366,366,471,434,370,366,366,366,365,366,366,398,391,366,366,382,366,366,391,366,366,366,366,366,366,366,366,408,366,411,366,366,366,425,365,405,366,761,366,366,366,391,366,366,404,366,366,366,471,366,414,366,405,1037,365,404,366,366,401,414,411,366,761,366,366,366,380,366,398,368,761,366],"2026-02-18",[1048,398,366,365,366,409,365,484,366,368,398,377,367,366,1024,471,1029,366,366,471,366,411,366,366,391,377,404,405,1049,833,366,471,409,484,366,391,934,366,384,366,391,391,391,365,366,841,366,366,366,484,365,533,366,388,471,366,366,366,366,366,366,533,366,409,366,366,385,453,366,366,366,391,456,398,364,366,366,366,366,414,366,366,366,471,471,366,377,367,458,425,366,365,414,450,377,367,456,366,411,366,403,391,366,366,366,366,370,366,366,366,365,366,366,398,366,366,366,382,366,366,408,366,366,366,366,366,366,366,366,384,366,411,366,366,366,366,365,405,403,761,366,366,366,391,366,366,404,366,366,366,471,366,414,366,405,1037,365,404,366,366,411,414,391,366,761,366,366,366,366,366,398,368,761,366],"2026-02-17","6.28",[1051,398,404,365,484,409,365,484,366,368,398,377,456,366,586,471,1029,397,366,471,366,411,365,366,391,377,404,452,1049,833,366,366,409,484,366,391,934,409,384,471,391,391,391,365,366,841,414,414,376,484,365,533,377,392,471,404,391,366,408,366,366,533,366,409,434,366,385,366,366,366,366,391,398,398,387,471,366,366,366,366,391,1052,366,471,471,366,377,367,458,366,366,365,414,1053,377,367,456,366,408,366,403,391,366,366,366,366,370,366,366,366,377,366,409,398,366,366,366,382,366,458,408,377,366,366,366,366,391,366,371,384,367,411,366,366,366,397,365,405,403,761,365,366,366,391,366,419,404,365,366,366,471,497,414,366,405,1037,365,404,761,366,411,414,384,366,761,366,366,366,380,414,369,368,761,761],"2026-02-16","8.25","5.31",[1055,398,366,365,366,365,365,484,365,366,377,377,456,366,586,471,1029,419,366,471,366,411,365,366,391,377,404,405,1049,833,507,466,409,484,366,391,366,409,384,366,391,391,391,365,408,841,411,1056,376,409,365,533,377,370,471,377,391,411,408,366,1057,453,365,409,434,366,385,453,952,409,366,391,398,367,387,366,366,366,366,414,366,366,366,471,471,366,377,367,458,414,367,365,414,1058,377,367,456,366,365,366,383,391,366,366,471,434,370,366,366,366,377,366,1059,377,391,380,398,366,366,458,408,366,366,366,366,366,391,400,371,377,367,411,366,466,391,411,365,405,403,761,365,365,366,391,366,419,404,365,366,507,471,508,414,366,405,984,365,404,377,365,408,414,434,409,761,405,366,366,365,380,369,368,761,761],"2026-02-15","6.15","15","3.88","7.77",[1061,398,366,365,484,365,365,484,366,368,377,377,456,366,586,409,761,419,366,471,391,411,365,409,391,377,396,452,365,833,507,555,409,484,366,391,934,409,384,484,391,391,391,414,408,841,411,369,389,533,365,366,383,379,471,394,391,391,408,366,979,453,365,409,391,366,414,453,952,409,366,391,398,404,387,366,383,368,1035,414,391,1052,761,471,471,484,368,366,377,1062,367,365,414,923,377,367,456,761,365,405,366,391,366,366,471,405,370,398,366,419,404,366,1063,398,411,1064,398,382,366,434,408,377,366,366,366,409,391,379,371,377,367,411,366,466,414,405,365,405,403,1019,385,365,366,514,366,419,404,365,366,377,471,507,414,934,405,401,365,404,391,366,408,414,411,409,761,405,366,366,380,380,369,368,761,761],"2026-02-14","7.75","7.13","6.11",[1066,398,404,365,484,365,365,484,366,368,366,377,422,366,586,409,841,419,366,471,633,411,366,414,422,377,422,405,365,833,507,366,409,484,366,391,934,409,391,484,391,391,391,414,380,841,411,394,389,391,385,533,367,845,409,377,391,434,365,377,1067,401,365,507,401,366,414,453,952,409,466,391,398,398,363,366,366,368,1035,414,366,366,761,471,471,484,368,367,377,425,366,365,414,1068,377,367,456,761,367,405,371,391,366,366,471,405,399,369,366,419,404,366,453,377,365,365,366,394,366,434,408,377,366,366,366,409,391,400,371,366,404,411,497,409,391,409,365,405,403,1019,365,365,366,514,366,419,404,365,366,366,471,514,414,761,405,401,365,404,391,365,408,876,408,466,761,405,366,366,408,380,366,368,366,761],"2026-02-13","12","4.01",[1070,398,419,365,366,419,365,484,365,368,403,377,456,366,586,409,466,419,366,384,409,411,366,414,422,377,422,452,365,833,507,555,366,484,365,391,934,409,391,484,391,391,365,414,408,405,414,394,389,391,365,533,377,870,409,419,391,434,365,366,1067,401,366,507,365,366,414,453,484,409,466,391,398,404,363,533,383,368,1035,414,391,366,761,471,471,484,368,377,377,425,367,365,414,1071,377,367,456,761,367,405,371,391,366,366,366,366,399,404,370,404,419,366,652,368,365,365,398,394,366,366,365,377,366,366,366,471,391,403,371,377,404,411,366,384,414,478,365,405,403,1019,385,380,366,514,366,419,404,366,366,377,471,952,414,761,384,458,365,404,391,365,408,365,408,409,833,405,366,366,380,380,369,368,761,761],"2026-02-12","2.72",[1073,398,419,365,484,419,365,484,365,368,366,377,456,366,586,409,466,367,408,384,365,414,366,414,422,377,422,391,422,833,555,555,434,484,365,391,934,409,391,484,391,391,367,365,398,405,414,415,363,414,365,533,367,400,434,394,391,365,367,377,1067,434,366,514,365,391,425,453,484,409,366,391,398,369,363,414,366,368,1035,414,391,366,761,471,471,409,368,377,377,425,367,391,414,964,377,367,456,761,365,405,371,391,366,366,471,405,399,369,366,419,419,366,1074,368,408,1075,398,394,366,434,365,377,366,366,366,366,391,368,371,377,367,411,366,391,380,514,365,405,371,1019,365,422,366,409,394,419,404,366,366,366,471,484,414,761,434,458,365,404,365,365,414,806,365,409,833,409,366,366,398,380,369,434,761,761],"2026-02-11","6.85","5.84",[1077,398,419,422,484,377,365,471,365,368,377,377,367,366,1024,409,466,367,366,384,365,414,365,414,422,377,422,405,422,1078,555,366,434,366,366,391,934,409,405,484,391,391,367,369,398,405,414,415,389,365,365,533,367,1079,434,403,391,408,367,377,471,434,398,514,365,366,380,453,484,409,366,391,398,404,389,414,366,368,1062,391,391,366,761,398,471,409,377,377,401,425,367,391,414,381,377,367,456,761,365,405,371,391,366,366,409,384,399,398,366,377,377,394,1074,368,411,1080,391,415,366,391,365,377,366,366,366,471,391,415,371,377,367,411,366,366,380,555,365,405,371,1019,385,377,366,409,366,419,404,365,366,377,471,508,414,409,533,533,365,404,365,395,414,369,365,466,833,409,366,366,369,380,369,434,391,761],"2026-02-10","11.2","3.98","6.07",[1082,398,419,365,366,365,365,471,365,368,366,366,367,366,586,409,466,367,366,384,365,414,365,414,422,377,422,452,422,1078,555,409,405,555,365,391,934,409,405,484,391,391,367,369,398,841,893,415,381,398,365,533,367,388,434,403,391,408,367,377,471,533,398,409,385,366,401,492,484,366,409,391,369,607,383,414,383,368,1062,391,391,366,761,398,484,484,377,377,401,425,367,391,414,752,377,365,456,1067,408,405,371,391,366,366,409,384,399,366,366,377,377,366,1083,368,434,436,365,415,366,366,365,377,366,366,366,366,391,366,371,377,404,411,366,391,414,452,365,405,379,1019,365,368,366,409,394,419,404,365,366,404,471,466,414,366,533,533,365,404,365,366,414,369,365,408,833,391,366,366,377,380,369,366,391,761],"2026-02-09","6.86",[1085,398,394,365,484,391,365,466,366,366,377,377,422,366,586,471,466,366,366,384,414,414,365,366,422,366,395,391,422,1078,366,555,405,409,366,391,366,409,405,484,391,391,367,366,398,533,366,377,371,377,365,533,377,482,391,415,391,365,367,377,471,533,398,507,385,366,633,533,409,409,366,391,369,404,383,414,366,366,366,408,366,366,366,398,484,366,377,377,422,425,367,391,414,370,377,365,456,366,408,405,383,391,366,366,409,366,399,366,366,366,385,471,1086,379,391,408,366,403,366,366,365,366,366,366,366,471,391,403,371,365,404,411,366,366,414,365,408,405,379,1019,411,368,366,409,366,377,404,366,366,404,471,1087,414,366,533,533,365,365,366,385,414,369,401,365,833,391,366,366,365,414,398,434,366,761],"2026-02-08","6.99","14.5",[1089,398,394,365,484,365,365,466,366,377,377,377,422,366,586,471,466,422,366,384,414,414,365,366,422,366,422,391,367,1078,366,555,405,366,366,391,934,409,391,484,391,391,391,369,398,533,366,377,371,377,365,533,419,845,391,415,391,365,367,377,471,411,398,466,385,366,458,533,409,409,409,391,369,369,383,366,366,366,366,408,409,366,366,398,484,484,377,377,422,425,367,391,414,518,377,365,456,366,411,401,383,391,366,366,409,384,399,404,366,366,385,366,1090,368,391,365,365,368,366,405,365,366,366,366,366,471,391,368,371,365,367,411,366,365,365,397,408,405,366,1019,401,368,366,380,366,377,404,366,366,377,471,984,414,366,533,533,365,365,365,385,414,419,405,365,833,391,366,366,419,414,398,434,366,761],"2026-02-07","6.77",[1092,398,366,365,484,365,365,409,366,368,377,377,365,366,586,471,466,397,408,384,414,484,366,414,422,366,395,452,367,1078,555,507,405,409,391,391,934,409,391,484,391,391,391,396,422,533,414,397,371,377,365,533,394,520,391,403,391,365,367,377,471,414,366,466,385,366,508,533,409,409,409,391,369,404,400,366,394,368,1062,365,409,366,761,398,484,484,377,377,401,425,367,391,414,545,366,365,456,1067,408,405,383,391,366,366,409,384,399,398,370,394,385,366,1093,368,391,366,365,368,366,405,365,377,366,366,366,471,391,394,366,365,367,411,366,365,1094,366,408,405,371,1019,411,368,366,380,419,377,404,365,366,404,471,712,414,409,533,414,365,367,365,408,414,377,391,365,833,391,366,366,419,414,456,434,391,761],"2026-02-06","6.92","6.35",[1096,398,394,365,366,391,365,533,365,368,394,377,408,366,407,471,466,397,366,384,414,484,365,414,422,367,1056,405,367,1078,366,507,405,391,366,391,934,409,391,484,391,391,391,396,395,533,893,397,370,419,365,533,394,1097,391,403,391,365,404,366,409,414,398,409,365,409,508,413,533,409,391,377,369,398,400,366,368,368,876,398,366,366,761,365,484,484,377,377,422,425,367,391,414,724,366,365,456,1067,408,391,383,391,366,366,391,384,371,367,366,394,408,366,1098,368,401,1099,365,368,366,391,365,377,366,365,366,471,391,382,371,365,404,411,366,365,365,458,380,405,399,1019,401,368,366,380,419,394,404,365,366,404,761,984,414,409,533,414,365,367,365,408,411,377,391,366,833,391,366,366,419,414,456,434,391,761],"2026-02-05","4.51","7.04","6.93",[1101,398,366,365,484,409,365,391,365,368,366,377,408,366,1102,471,466,397,366,384,422,484,365,414,422,366,380,452,422,1078,366,514,405,391,391,391,934,434,384,484,391,391,391,400,408,533,893,397,371,419,365,533,367,1103,391,383,391,365,404,377,409,453,366,409,365,366,434,413,533,366,411,377,369,456,371,366,377,368,876,377,409,366,761,365,409,484,377,377,422,425,367,391,414,1103,366,365,456,761,411,405,403,391,366,366,391,405,371,391,366,377,408,394,1104,368,401,1105,365,366,366,391,366,377,366,366,366,366,391,367,371,365,404,411,497,385,397,952,380,366,371,1019,401,400,366,365,398,394,404,366,366,377,761,856,414,409,533,414,365,385,365,411,411,377,405,411,833,434,366,366,398,414,395,434,391,761],"2026-02-04","5.19","4.44","7.07","6.53",[1107,398,394,391,484,409,367,633,365,368,377,377,414,366,956,761,466,397,366,384,422,484,365,366,422,366,414,391,422,1078,366,514,405,391,366,391,934,409,384,484,391,391,366,368,408,484,414,397,383,419,397,533,367,853,391,383,391,367,404,366,409,453,398,409,365,391,384,413,984,366,366,377,369,397,371,366,394,368,806,369,409,366,761,409,409,409,377,377,422,425,367,391,414,546,377,367,456,761,411,405,403,391,366,366,365,366,383,366,370,404,385,366,1098,368,405,1074,391,366,366,391,385,377,366,366,366,471,391,456,371,365,367,411,366,385,422,409,380,405,371,1019,411,400,366,422,366,394,404,365,366,377,761,1108,414,409,533,414,365,385,365,414,411,377,391,365,833,434,366,366,398,414,395,434,391,471],"2026-02-03","9.7",[1110,398,394,391,409,507,367,633,365,368,366,377,414,366,956,761,409,422,366,384,422,484,365,414,398,366,453,452,422,1019,366,507,384,366,391,391,934,471,384,484,391,391,391,368,408,484,414,397,378,367,397,533,377,595,391,383,391,365,404,377,409,401,366,409,365,409,633,413,984,409,411,377,419,397,371,366,371,368,876,369,409,366,366,409,409,409,377,377,422,401,366,391,414,1111,377,367,456,761,408,405,366,391,366,366,366,391,396,555,366,365,385,366,1112,366,405,1090,366,368,366,391,408,377,366,366,366,471,391,367,371,365,367,411,425,385,422,633,385,405,400,1019,401,403,366,422,456,394,404,365,366,377,761,984,366,409,492,414,401,385,365,414,411,377,391,411,833,391,366,366,398,380,395,434,391,471],"2026-02-02","4.12","7.03",[1114,398,366,366,409,471,367,633,366,366,377,377,408,366,956,471,507,366,366,384,398,533,365,366,398,366,453,391,1115,984,366,507,405,633,366,391,366,471,405,484,391,409,391,368,408,484,411,397,381,367,365,533,367,612,409,383,391,367,367,366,409,401,398,366,408,366,425,413,984,409,411,377,419,365,399,533,366,366,366,369,409,934,366,366,409,366,377,391,401,366,366,391,414,706,377,377,456,366,408,405,394,391,366,366,365,391,396,366,370,366,434,366,1116,368,405,1074,366,368,366,458,408,377,366,366,366,471,391,456,371,365,422,411,366,365,365,414,366,405,400,1019,401,394,366,422,366,394,404,366,366,377,761,600,414,366,458,414,401,391,365,366,411,398,391,391,471,434,366,366,380,380,395,366,391,471],"2026-02-01","5.68","7.06",[1118,398,377,391,366,471,367,633,366,368,377,377,408,366,956,471,507,366,366,384,398,533,365,366,398,367,453,391,1119,984,366,507,405,633,366,391,934,471,405,484,391,409,391,377,414,471,366,456,381,367,365,533,367,756,366,383,391,367,367,377,409,401,366,409,411,366,425,413,856,409,366,377,419,365,399,533,366,366,366,369,366,366,366,409,409,366,377,391,401,401,367,391,414,1120,377,377,456,366,411,405,419,391,366,366,365,366,396,508,366,366,434,366,1121,366,384,1035,366,368,366,458,408,377,366,366,366,471,391,398,371,365,422,411,366,365,395,384,365,405,394,1019,411,394,366,366,366,394,367,366,366,377,761,514,414,366,458,414,401,391,365,411,411,365,391,391,471,434,366,366,380,380,395,434,391,471],"2026-01-31","5.28","3.94","7.02",[1123,398,366,391,409,471,367,492,365,368,366,377,408,366,1124,471,507,411,366,384,398,533,365,414,398,367,405,452,1119,984,555,507,405,633,391,391,1125,471,405,1018,391,409,411,419,411,471,411,404,378,365,365,533,367,1126,409,400,391,404,367,377,409,453,366,409,408,366,425,413,1108,409,384,377,419,365,399,533,377,456,876,456,409,366,761,409,409,484,368,391,401,401,367,391,414,877,377,377,456,761,408,405,419,391,366,366,365,391,396,555,366,365,434,366,1086,368,391,1127,391,368,366,458,408,377,366,366,366,471,391,369,371,365,367,411,425,366,385,555,365,366,377,1019,401,368,366,452,366,394,367,365,366,377,761,952,414,409,458,414,401,391,365,411,425,876,405,391,471,434,366,366,401,380,395,434,391,471],"2026-01-30","6.67","11.4","5.13","7.31",[1129,398,377,391,409,409,367,492,365,368,366,377,380,366,1124,471,507,453,366,384,398,533,365,414,398,391,391,405,1119,984,555,507,405,633,366,391,366,761,391,1018,391,409,411,419,411,471,414,419,363,365,422,366,377,419,471,379,391,367,367,377,409,453,422,409,408,366,414,413,1108,409,384,377,419,365,371,391,419,456,893,456,366,934,761,471,533,484,377,391,401,401,367,391,414,1130,377,377,456,761,411,405,419,391,366,366,405,401,377,409,366,404,458,366,1131,377,391,401,391,368,366,434,408,377,366,366,366,471,391,398,371,365,367,411,366,366,414,471,365,366,377,1019,411,400,366,452,366,400,367,365,366,377,761,555,414,409,458,414,401,408,365,401,401,414,405,434,471,409,366,366,414,380,395,434,409,471],"2026-01-29","4.77","6.97",[1133,404,377,391,366,409,367,555,365,377,366,377,380,366,1124,471,507,453,366,384,398,533,365,366,365,391,391,633,1119,533,555,507,405,633,391,391,1134,471,391,1018,409,409,408,377,411,471,414,419,363,380,422,533,377,973,507,371,391,367,367,377,484,533,366,409,408,409,453,413,984,409,409,377,419,365,371,391,419,456,893,365,409,366,366,366,533,409,377,391,401,401,367,391,414,1135,377,408,456,761,391,405,419,391,366,366,405,401,377,366,366,377,458,408,1121,368,391,391,391,368,366,434,408,377,366,366,366,761,391,369,366,365,404,411,395,365,380,508,365,366,377,1019,408,400,366,633,365,400,367,365,366,366,761,508,414,409,458,365,401,411,365,391,401,414,384,391,471,409,366,366,414,380,385,434,409,471],"2026-01-28","11.6","4.59",[1137,404,377,391,409,391,367,555,365,377,377,377,408,366,366,471,409,401,366,384,398,484,365,366,365,391,391,633,1119,533,555,409,405,533,371,391,1134,471,391,1018,409,409,408,377,411,471,411,419,363,380,422,533,377,899,507,371,391,365,419,377,409,533,422,409,408,409,453,413,984,409,391,377,419,365,371,391,377,414,893,365,409,366,1067,471,533,409,377,391,401,401,367,391,414,711,377,408,456,761,411,405,377,366,366,366,391,401,377,366,370,377,434,366,1035,368,391,1138,391,366,366,434,408,377,366,366,366,761,391,398,371,365,404,411,395,365,385,452,365,405,377,1019,408,415,366,409,365,400,367,366,366,377,761,466,414,409,458,533,401,391,367,401,401,414,434,384,471,409,366,366,414,380,385,434,409,471],"2026-01-27","6.72",[1140,377,382,389,409,391,365,555,365,377,366,377,380,366,366,471,409,425,366,434,365,484,365,414,365,366,533,405,1119,533,555,409,405,533,371,391,1125,841,391,1018,409,409,408,377,411,391,452,419,363,414,422,533,367,1141,507,371,391,365,419,377,409,384,422,409,408,366,405,413,1108,409,384,377,404,365,371,391,394,414,893,365,409,366,1067,471,533,409,377,391,401,401,366,391,414,725,377,408,456,761,408,405,377,391,365,366,391,411,369,409,366,419,434,366,1142,368,391,1143,391,368,366,434,408,377,366,366,366,761,391,456,371,365,419,411,366,365,365,385,365,405,377,1019,385,377,366,409,366,400,397,365,366,377,761,952,366,409,458,414,391,365,365,434,391,414,434,391,471,434,366,366,411,380,385,434,409,471],"2026-01-26","5.09","7.08","7.17",[1145,377,382,366,366,409,365,555,414,366,377,365,385,366,1124,471,409,425,366,434,365,484,366,366,365,391,533,633,1119,533,366,555,405,633,366,391,1078,841,411,1018,409,409,391,369,411,391,391,398,363,414,365,409,385,1146,507,370,391,365,419,377,409,384,366,409,408,366,533,413,1108,366,366,377,404,395,421,366,366,366,366,365,409,934,366,471,533,484,377,391,401,401,366,391,414,1147,377,408,456,366,408,405,377,391,366,366,391,411,369,366,366,366,458,366,1035,366,391,1098,366,368,366,366,408,366,366,366,366,761,391,398,371,365,419,411,366,366,385,453,411,405,377,1019,365,377,366,409,366,366,397,366,366,377,761,1148,414,366,555,414,391,365,377,366,391,414,434,365,471,409,366,366,411,414,380,434,409,471],"2026-01-25","5.16","4.11","9.05",[1150,377,366,381,409,409,365,555,366,377,377,365,385,366,956,471,409,366,366,434,366,484,365,366,365,391,533,405,1119,533,366,555,405,633,366,391,1078,841,408,1018,409,366,391,369,401,391,366,398,363,453,365,409,385,1151,507,370,391,367,419,377,409,384,366,409,408,366,533,413,984,409,366,377,404,385,421,391,366,366,366,365,366,366,366,366,409,484,368,391,401,401,366,391,366,838,377,408,456,366,408,391,377,391,366,366,391,366,369,366,366,366,458,366,1152,377,391,391,366,368,366,458,408,377,366,366,366,366,391,369,366,365,377,411,366,366,397,409,366,405,419,1019,380,368,366,484,366,377,397,366,366,377,761,484,414,366,555,414,391,365,367,391,405,414,384,365,471,409,366,366,411,414,380,434,409,471],"2026-01-24","5.29","7.29",[1154,377,366,381,408,409,365,555,414,377,366,365,380,366,956,471,409,1155,408,384,365,484,365,414,380,366,533,452,1119,533,555,555,384,533,371,391,1078,841,408,484,409,366,391,398,401,391,391,456,378,453,365,366,385,1156,507,370,391,367,419,366,471,384,422,409,401,366,492,413,984,409,533,377,366,385,421,391,419,414,893,365,409,934,1067,471,409,471,377,391,401,401,367,391,633,482,377,408,456,761,365,405,377,391,366,366,391,401,369,366,370,367,458,366,1157,377,391,366,391,368,366,458,408,377,366,366,366,761,391,367,371,365,377,411,395,365,1158,533,411,405,419,1019,408,368,366,484,395,377,367,365,366,377,761,1159,414,409,555,414,391,365,367,391,633,414,405,365,471,409,366,366,401,414,380,425,409,471],"2026-01-23","6.65","5.42","7.19","5.95","10.4",[1161,377,382,381,366,507,365,555,365,368,377,365,414,366,956,471,434,411,366,384,365,434,365,414,380,391,452,391,1119,533,366,555,384,533,371,391,1134,761,408,484,409,409,391,398,401,391,452,456,378,453,365,409,385,1034,507,370,391,367,367,377,471,633,366,409,401,365,492,413,471,391,409,377,404,414,421,533,419,366,893,365,409,366,1067,471,409,471,377,391,401,453,411,391,633,838,377,408,456,761,365,405,394,391,366,366,409,401,396,366,366,367,434,366,366,377,366,391,366,368,366,434,408,377,434,366,366,761,391,456,366,408,419,411,452,365,876,380,411,366,367,1019,385,377,366,484,385,421,367,365,366,377,761,1019,414,409,555,414,411,408,365,401,533,414,391,385,409,409,366,366,401,414,380,425,409,471],"2026-01-22",[1163,377,382,365,408,409,411,555,365,368,366,365,414,366,956,471,434,411,366,384,365,434,365,414,380,391,452,453,1119,533,555,409,384,533,371,391,934,434,408,484,391,409,391,398,401,471,452,456,378,453,365,409,385,806,471,370,391,365,367,377,471,633,422,458,401,401,409,413,471,391,409,377,404,1164,371,533,377,366,893,365,409,934,1067,471,409,471,394,366,458,1035,411,391,533,1165,377,408,456,761,408,555,394,391,365,366,409,411,396,366,366,367,434,366,1166,377,409,1167,366,368,366,434,408,377,434,366,366,761,391,367,371,408,419,411,452,365,385,384,411,405,367,1019,411,377,366,484,425,421,367,365,366,377,761,1019,414,409,555,414,411,408,365,391,533,425,391,408,466,409,366,366,380,414,380,425,409,471],"2026-01-21","6.55","3.79","7.35","6.87",[1169,377,382,365,408,409,411,555,365,368,377,365,408,366,956,471,507,1170,366,384,365,434,366,391,380,391,414,391,1119,533,366,409,405,533,366,391,1171,841,385,484,391,409,391,398,401,409,391,456,363,391,422,409,422,436,409,370,366,365,367,377,471,391,366,458,391,391,533,413,471,391,409,377,404,1164,371,533,419,398,893,365,409,366,1067,366,409,471,368,366,458,893,366,391,533,929,377,408,456,761,411,405,403,391,366,366,409,411,396,458,370,367,458,366,1172,377,409,1173,366,368,366,434,408,377,434,366,366,366,391,398,371,408,366,411,395,365,380,497,411,405,367,1019,408,377,366,484,425,366,367,365,366,377,761,1037,414,409,555,414,365,384,365,366,533,414,391,385,466,409,366,366,365,414,380,425,409,471],"2026-01-20","10.22","12.4","7.24","6.26",[1175,377,366,365,366,409,411,712,365,368,377,365,408,366,956,471,507,366,366,384,365,434,365,366,380,391,414,452,1119,533,555,409,391,533,371,391,1176,984,385,484,391,409,391,398,411,409,414,456,378,391,422,409,422,1177,409,370,391,365,367,377,471,633,366,458,391,391,401,413,471,391,409,377,369,1164,371,366,404,398,1035,365,484,366,1067,366,409,471,377,391,458,366,411,391,533,595,366,408,456,761,411,434,403,391,365,366,409,366,377,533,370,365,458,366,1172,377,434,366,391,366,366,409,408,377,434,366,366,761,391,397,371,404,404,411,497,385,369,366,366,366,422,1019,408,419,366,533,391,421,367,365,366,377,761,1178,414,409,555,365,365,411,365,366,533,414,411,365,466,409,366,366,365,380,380,425,409,471],"2026-01-19","12.2","5.69","11.3",[1180,377,366,365,409,471,411,712,366,366,377,398,414,366,956,471,507,1170,366,384,365,434,365,366,365,411,425,391,1119,508,366,555,384,492,366,391,1176,761,385,484,391,366,391,398,411,471,366,456,363,391,422,471,367,1181,409,370,391,365,365,403,471,633,422,434,405,366,425,413,471,391,366,377,369,414,403,533,366,366,366,366,366,366,366,471,409,484,368,391,401,893,366,391,533,558,377,408,456,366,408,405,403,391,366,366,409,411,377,366,370,366,434,408,1182,366,409,1183,366,368,366,409,408,366,434,366,366,409,391,422,371,404,404,411,366,366,806,411,365,405,377,1019,365,377,366,633,366,365,367,366,366,377,761,1178,414,366,533,365,365,365,366,366,384,1094,408,385,409,409,366,366,365,380,385,425,409,471],"2026-01-18","5.48","7.43","7.26",[1185,377,377,365,409,761,411,984,366,368,377,398,414,366,956,471,409,1186,366,384,365,533,365,366,365,411,453,453,1119,508,366,555,384,492,366,391,1176,761,408,484,391,409,391,377,411,533,411,456,363,391,397,471,419,438,409,370,391,367,377,403,471,533,366,434,405,366,425,413,984,391,366,366,369,411,415,533,366,366,366,533,484,366,366,366,409,471,377,391,458,893,366,391,533,845,366,408,456,366,411,405,403,391,366,366,409,366,377,633,366,366,434,366,1187,377,409,1116,366,368,366,409,408,377,434,366,366,366,411,397,371,404,367,411,366,385,365,533,365,366,377,1019,422,377,366,633,366,365,367,377,366,377,761,1178,414,366,533,633,365,365,365,366,633,1094,408,385,409,409,366,366,380,380,385,425,409,471],"2026-01-17","10.21","7.45",[1189,377,377,365,366,761,411,984,366,368,366,398,408,366,968,471,409,983,366,384,365,533,365,391,365,411,453,391,1119,508,434,555,384,492,366,391,1067,761,408,484,391,409,391,377,425,533,411,456,389,391,397,471,419,450,409,371,366,404,377,403,471,384,422,434,405,391,405,413,984,391,366,366,369,1155,415,533,419,398,1062,533,484,934,1067,471,409,471,368,391,458,893,411,391,533,1190,377,408,456,761,411,405,394,409,366,366,409,401,377,384,366,365,434,366,533,377,409,810,391,368,366,409,408,377,434,366,366,409,411,456,371,404,367,411,492,411,365,555,365,405,377,1019,365,377,366,633,366,365,367,377,366,377,761,366,414,409,533,633,411,365,365,366,633,401,408,385,409,409,366,366,414,380,385,366,409,471],"2026-01-16","4.04",[1192,377,377,366,409,761,411,761,365,368,377,398,414,366,968,471,409,983,366,384,365,533,365,366,365,411,453,452,1119,508,434,409,384,492,366,391,1171,841,408,484,391,409,391,377,425,533,414,456,403,391,397,471,385,1156,409,371,391,404,419,403,471,384,366,458,405,366,453,413,471,391,411,377,369,893,415,533,366,368,1052,409,366,366,1067,471,409,471,368,391,458,893,411,391,533,506,377,408,456,761,408,405,366,409,366,366,391,411,422,533,370,365,458,366,1193,368,409,405,391,368,366,555,408,377,434,366,366,366,411,369,371,404,366,411,497,411,380,452,365,405,419,1019,385,377,366,633,366,369,367,377,366,377,761,856,414,366,533,633,411,365,365,366,633,401,408,385,409,409,366,366,401,380,385,425,409,471],"2026-01-15","7.51",[1195,377,377,365,409,761,411,761,365,377,366,398,411,366,968,471,507,761,366,384,365,533,365,391,365,411,453,391,1119,508,434,409,384,413,371,391,1176,471,408,484,366,409,391,415,425,434,414,456,383,453,397,471,385,1196,409,371,391,367,419,403,471,633,422,458,384,391,401,413,471,366,391,377,369,425,394,533,419,368,1052,409,484,366,761,471,533,471,368,391,458,893,411,391,533,711,366,408,456,471,411,405,377,409,385,366,391,366,422,405,366,365,458,366,1197,377,409,1198,366,368,366,555,408,377,434,366,366,471,411,398,371,404,422,411,497,411,365,391,365,405,404,1019,408,377,366,633,466,369,367,366,366,377,761,1199,414,409,409,633,365,365,365,366,633,401,411,408,409,409,366,366,401,380,385,425,409,471],"2026-01-14","5.44","7.53","7.33","10.3",[1201,377,377,365,366,471,411,761,365,377,367,398,411,366,968,471,507,761,366,384,366,533,365,391,380,391,453,452,1119,508,434,409,384,413,366,391,366,761,385,484,391,409,391,419,425,471,893,456,367,453,397,471,385,438,409,403,391,365,419,366,471,633,422,458,384,366,391,413,984,366,391,377,369,411,394,533,419,368,1052,409,484,1202,761,471,409,471,368,409,514,633,411,391,533,719,377,408,456,471,401,434,377,409,366,484,367,411,367,633,370,365,434,366,1203,368,409,1098,391,368,366,555,408,377,434,366,366,366,365,422,371,404,366,411,600,411,408,458,365,405,404,1019,401,377,366,533,466,369,367,366,366,377,761,1159,414,409,409,633,365,401,365,366,405,401,411,365,409,409,366,366,401,380,385,425,409,471],"2026-01-13","9.25","7.55",[1205,377,366,365,414,471,366,984,365,368,366,398,425,366,968,409,507,1206,366,409,365,484,365,366,380,366,391,405,1119,508,434,409,366,413,371,391,1067,507,385,484,409,409,391,419,425,471,893,366,367,453,397,471,385,1151,507,419,391,365,365,403,471,405,422,458,384,391,533,413,984,391,391,377,404,414,394,533,377,368,1052,533,484,366,761,471,409,471,377,409,514,533,411,391,533,1207,377,408,456,471,411,405,377,409,385,366,367,411,398,391,366,408,434,366,1208,368,434,1209,414,368,366,409,365,366,434,366,366,471,365,456,371,404,366,366,600,411,408,453,365,405,367,1019,411,377,366,533,507,369,367,377,366,377,761,1019,414,409,409,414,365,365,365,366,405,401,411,408,434,409,366,366,401,380,385,425,409,471],"2026-01-12","9.9","4.71","7.57","7.16",[1211,377,366,365,414,409,411,471,366,366,377,398,401,366,968,391,507,366,366,409,365,484,365,366,380,391,452,452,1119,508,366,555,434,508,366,391,1212,761,385,484,409,409,391,419,425,471,414,366,365,453,365,471,385,439,507,419,391,367,365,403,471,405,422,434,434,366,409,366,471,391,366,377,404,380,377,366,366,366,366,391,484,366,366,471,409,366,368,409,514,391,366,391,533,798,377,408,456,366,411,434,377,409,366,366,409,401,398,366,366,366,405,411,1213,377,409,1214,366,366,366,409,365,377,434,366,366,366,365,367,371,404,422,366,366,391,411,380,365,405,366,1019,411,368,366,533,366,369,367,366,366,365,761,1178,414,366,409,414,365,365,366,366,452,401,411,385,466,409,366,366,401,385,380,425,366,471],"2026-01-11","12.6","7.84","7.52",[1216,377,394,365,366,471,411,484,414,368,377,398,401,366,968,391,466,1217,366,409,366,484,365,366,380,391,452,391,1119,508,366,555,434,508,366,391,1171,761,365,484,409,409,391,422,425,508,366,419,365,453,365,471,385,406,409,419,391,367,365,377,471,405,422,434,434,366,409,555,471,366,366,377,404,893,377,533,366,366,366,414,484,366,366,471,409,409,368,409,384,391,366,391,533,948,377,408,456,366,391,434,377,409,366,366,409,366,398,391,370,366,405,366,434,377,391,1218,366,368,366,409,365,377,434,366,366,366,365,456,371,404,367,366,366,391,425,419,365,405,366,1019,408,377,366,533,366,369,367,377,366,365,761,1178,414,409,409,533,365,365,365,366,452,391,411,385,466,409,366,366,401,385,380,425,366,471],"2026-01-10","9.89","7.58",[1220,377,394,391,408,507,411,484,414,368,366,398,425,366,968,391,466,1217,366,409,365,484,365,414,380,391,452,391,1119,508,366,555,409,508,366,391,1176,761,365,484,409,409,391,422,425,484,414,419,365,453,365,366,385,407,409,419,391,365,365,377,471,405,422,434,434,391,466,555,984,366,391,377,404,401,369,533,377,368,1062,414,484,366,761,471,1067,484,377,409,492,366,365,391,533,474,377,391,456,471,411,405,419,409,366,366,409,408,398,391,370,408,405,366,458,377,434,1221,414,368,366,409,365,377,434,366,366,471,365,422,371,404,367,366,452,391,395,365,365,405,367,934,411,398,366,533,1206,369,367,366,366,365,761,1178,366,409,409,533,365,365,365,366,391,401,401,365,466,409,366,366,401,385,380,425,409,471],"2026-01-09","7.65",[1223,377,366,391,408,471,411,484,414,368,365,398,401,366,968,409,466,1224,366,384,411,484,365,414,414,391,533,452,1119,508,366,409,409,508,371,391,1067,761,365,484,409,409,391,422,401,471,893,419,365,391,365,471,385,1225,409,419,391,365,365,365,471,391,366,409,434,391,466,555,984,391,391,377,404,893,369,533,366,368,1035,414,484,1202,761,366,1067,484,368,409,492,391,365,391,533,1226,377,391,456,471,391,405,419,366,385,366,409,408,404,391,370,408,384,366,1059,377,434,434,414,366,366,434,365,377,434,366,366,471,365,397,371,404,404,411,452,391,365,452,365,405,365,934,401,377,366,533,1206,411,367,366,366,377,761,1178,414,409,409,391,365,391,366,366,391,453,411,385,434,409,366,366,401,385,380,425,409,471],"2026-01-08","9.88","5.63","4.36",[1228,377,394,405,366,471,411,484,391,368,366,398,401,366,968,409,409,1224,366,384,411,533,365,366,414,366,533,391,1119,533,434,409,391,508,371,391,1029,761,408,484,409,409,391,422,401,471,893,419,365,391,365,471,385,1229,409,419,391,365,365,365,471,391,365,409,434,366,409,555,984,391,391,377,404,425,398,533,366,368,391,414,484,366,471,366,1067,484,377,409,492,391,365,391,533,735,366,391,456,471,391,405,419,409,385,366,409,408,404,366,370,365,384,366,1230,377,409,1187,391,366,366,458,365,377,434,366,366,471,365,385,371,404,404,366,452,391,411,397,365,384,367,934,411,368,366,533,366,411,367,377,366,365,761,1231,414,409,409,414,365,391,405,366,391,452,411,411,434,409,366,366,411,385,380,425,409,471],"2026-01-07","5.71","7.64","10.55",[1233,377,377,405,408,471,366,712,391,368,366,398,453,366,968,409,409,1234,366,384,401,533,365,414,414,391,533,452,1119,533,434,409,391,555,366,391,1159,761,408,484,409,409,391,422,401,841,414,380,365,391,395,471,385,422,409,419,391,385,365,365,471,425,366,466,434,533,409,555,471,391,391,377,404,411,398,405,377,368,1052,405,484,366,471,366,1067,409,377,409,633,391,367,391,533,1235,377,391,456,471,391,405,366,409,385,366,409,385,404,405,366,411,405,366,492,377,409,1236,414,368,366,458,365,377,434,366,366,366,365,380,371,404,367,366,633,366,411,425,365,366,367,934,408,377,366,533,1206,411,367,377,366,366,761,984,414,409,409,434,365,391,365,366,391,452,408,384,434,409,366,366,411,385,385,425,409,471],"2026-01-06","9.85","4.09","7.74",[1238,377,366,391,408,471,411,984,391,377,377,398,401,366,968,409,471,1234,366,384,401,533,365,414,414,391,533,405,1119,533,434,409,391,555,371,391,983,761,408,484,409,409,391,377,401,841,414,380,761,391,395,471,385,1239,409,419,391,408,365,365,471,425,366,466,366,366,409,555,471,391,391,377,369,425,398,405,377,368,1052,533,533,366,471,366,934,409,377,409,633,391,367,391,533,1240,377,391,456,471,434,405,419,409,366,366,409,366,404,633,370,411,405,371,434,377,409,1241,414,368,366,458,365,377,434,366,366,366,365,411,371,404,367,411,633,391,414,458,365,384,367,934,395,398,366,391,761,411,367,366,366,365,761,633,414,409,555,434,365,391,408,366,391,533,385,384,434,409,366,366,411,385,385,425,409,471],"2026-01-05","5.86","3.83","7.42",[1243,377,377,391,408,507,398,984,411,377,377,398,401,366,968,471,471,1224,366,391,395,533,365,414,414,391,425,633,1119,533,466,555,384,555,366,391,366,409,385,484,409,409,391,368,401,409,414,366,377,391,385,984,385,366,409,419,391,411,366,365,471,411,365,409,434,366,409,405,471,761,391,366,369,401,419,405,366,368,1052,533,533,366,471,984,934,409,377,366,401,414,411,391,366,389,377,391,456,471,384,405,419,377,366,366,366,385,369,405,366,411,411,366,1244,377,409,1245,366,366,366,458,365,377,434,366,366,366,365,414,371,404,404,366,497,391,425,391,365,366,398,934,365,398,366,391,366,411,367,366,366,365,761,405,414,409,555,384,408,391,408,366,391,391,385,391,434,409,366,366,411,380,385,425,409,471],"2026-01-04","7.54","7.36",[1247,377,366,391,408,409,398,984,411,377,377,419,401,366,968,409,514,366,366,409,395,533,365,366,425,391,401,384,1181,533,366,555,384,555,366,391,983,384,385,484,409,409,384,368,425,508,453,385,377,452,365,366,385,1248,409,404,391,411,365,365,761,411,365,514,434,366,533,555,471,761,366,377,369,391,419,366,366,366,366,533,533,366,366,409,934,366,368,409,458,414,366,391,533,1249,377,391,456,366,391,405,366,377,366,366,409,366,369,384,370,366,411,366,1250,377,409,1251,366,368,366,366,365,366,434,366,366,366,365,380,371,404,419,366,366,401,401,395,365,384,398,934,365,398,366,391,366,411,367,377,366,365,761,633,414,366,555,384,408,411,366,366,405,414,365,365,434,409,366,366,411,380,385,425,409,471],"2026-01-03","5.81","3.04","7.76","7.37",[1253,377,366,391,366,507,398,514,366,377,377,419,425,366,968,409,514,1224,366,409,395,507,365,366,425,391,893,434,1181,533,366,409,384,366,366,391,761,384,385,484,409,409,366,365,425,514,453,365,377,452,365,984,385,1248,409,404,391,411,365,365,471,414,365,514,434,366,533,555,471,761,366,377,369,633,419,405,366,366,366,401,533,1202,366,409,934,533,368,409,391,414,366,365,533,375,377,391,456,366,391,405,366,377,366,366,409,366,369,366,366,366,401,366,1236,377,409,1254,366,368,366,434,365,377,434,366,366,471,365,397,371,404,419,366,366,401,391,453,365,366,398,934,365,368,366,391,366,411,398,377,366,365,761,508,414,409,555,384,408,411,408,366,384,414,365,365,434,409,366,366,411,380,385,425,409,471],"2026-01-02","7.66",[1256,377,377,391,408,434,398,514,366,377,377,419,425,366,968,409,761,1257,366,409,395,507,365,366,425,391,425,366,1181,533,366,409,366,366,366,391,366,384,385,484,409,409,384,365,425,841,366,385,377,452,365,984,411,1258,409,404,391,411,408,366,471,414,365,514,384,366,533,555,471,366,366,377,369,434,369,366,366,366,366,401,533,366,366,409,934,533,403,409,391,414,366,365,533,394,377,391,456,366,411,405,367,377,366,366,484,366,369,366,366,366,401,366,1059,377,434,1259,366,403,366,434,365,377,434,366,366,471,367,422,371,404,404,411,366,401,401,366,365,384,366,934,365,377,366,391,366,411,398,366,366,365,761,508,414,409,555,414,408,411,408,366,405,414,365,408,434,409,366,366,380,380,365,425,409,471],"2026-01-01","9.86","5.78","6.48",[1261,377,377,391,408,409,398,484,366,377,366,419,425,366,968,409,409,1257,366,409,395,507,365,414,425,391,533,413,1181,533,466,409,434,555,363,366,761,384,408,484,409,409,405,365,401,484,453,366,383,452,395,984,385,1262,471,419,391,411,408,365,471,380,366,409,384,391,391,555,471,761,555,377,369,1221,369,405,377,368,1052,414,533,366,471,409,934,409,368,409,401,414,366,365,414,1263,377,391,456,471,411,405,367,377,366,366,484,366,369,366,370,411,401,366,366,377,391,404,414,368,366,434,365,377,434,366,366,471,367,456,371,404,404,411,497,401,425,401,414,405,398,934,422,398,366,391,366,411,404,366,366,365,761,466,414,409,555,414,365,411,411,366,405,414,365,408,434,409,366,366,365,380,365,425,409,471],"2025-12-31","5.83","4.39",[1265,377,366,391,366,409,398,484,411,377,366,419,401,366,968,409,409,1234,408,409,414,507,365,414,425,391,533,497,1181,533,434,555,405,497,391,391,471,409,408,484,409,409,405,365,401,401,893,380,383,391,395,984,385,1266,471,377,391,411,408,366,471,380,365,466,434,366,391,555,471,366,507,377,369,492,369,391,366,368,1052,414,533,1202,471,366,934,409,377,409,401,414,411,365,414,520,377,391,456,471,408,405,422,377,385,366,484,385,369,366,370,408,411,366,1267,377,391,1268,414,368,366,434,365,377,434,366,366,366,367,422,371,404,366,411,497,401,411,365,414,405,404,934,408,398,366,391,983,411,404,377,366,366,761,484,414,409,555,414,365,411,391,366,405,414,365,365,434,409,366,366,380,380,365,408,409,471],"2025-12-30","5.98","7.68","6.83",[1270,377,377,391,366,409,398,484,366,377,366,419,414,366,956,409,507,1234,366,409,425,507,365,414,391,391,413,555,1181,533,434,555,405,497,391,391,856,434,408,484,409,366,391,398,401,841,893,380,383,391,395,984,385,1026,471,377,391,408,408,365,471,413,366,466,434,366,391,555,555,366,507,377,419,1221,398,391,377,366,391,414,533,1202,471,409,934,409,368,409,401,414,411,365,414,895,377,391,456,471,365,391,422,366,385,366,484,385,369,533,366,411,411,366,1271,377,409,1268,414,368,366,458,365,377,434,366,366,366,367,397,371,404,367,366,366,391,414,425,414,366,456,761,366,365,366,391,366,411,367,377,366,365,761,1272,414,366,409,414,365,411,391,366,405,414,365,391,434,409,366,366,380,380,365,408,409,471],"2025-12-29","7.71","8.65",[1274,377,394,391,408,409,398,484,366,366,403,365,414,366,956,409,434,1275,366,409,425,484,365,366,391,366,413,497,1181,533,366,409,405,366,391,391,856,434,408,484,409,366,391,398,452,841,414,380,383,391,395,366,365,1276,471,419,391,411,408,366,471,413,365,466,384,366,533,555,508,761,366,377,419,434,398,366,366,366,366,414,366,1202,366,366,934,366,377,391,401,533,366,365,533,895,377,391,456,366,365,405,422,366,366,366,484,385,369,366,370,366,408,366,1277,377,409,1098,366,368,366,458,365,377,434,366,366,471,367,508,371,404,367,366,366,391,533,633,414,405,456,471,385,365,366,391,366,365,367,377,366,365,761,484,414,366,409,414,365,411,366,366,405,414,365,405,434,409,366,366,380,414,365,408,366,471],"2025-12-28","9.82","5.76","7.46",[1279,377,366,391,408,409,398,484,366,377,403,365,414,366,956,409,555,856,366,466,366,484,365,366,391,391,413,555,377,533,366,409,405,497,366,391,856,434,385,484,471,366,391,398,452,841,366,366,383,391,366,984,365,1280,507,419,391,411,408,366,471,508,365,409,384,366,409,555,409,761,366,377,419,1221,398,391,366,366,366,414,366,366,366,471,1067,533,368,391,401,533,366,365,533,1025,377,391,456,366,365,405,422,377,366,366,484,366,369,366,366,366,408,366,1193,377,409,1281,366,368,366,458,365,377,434,366,366,471,367,484,371,404,366,366,366,391,533,408,414,366,456,471,408,456,366,391,366,365,366,366,366,365,761,484,414,366,409,414,365,411,391,366,391,391,408,405,434,409,366,366,380,414,365,366,409,471],"2025-12-27","5.53","7.12",[1283,377,394,391,366,471,398,484,366,377,366,365,408,366,956,409,555,856,366,466,425,484,365,414,391,391,533,508,377,533,366,409,405,497,409,391,856,434,385,484,471,366,384,385,633,841,414,366,383,533,395,984,365,1284,507,419,391,411,408,365,471,555,365,409,384,409,466,555,484,761,484,377,419,492,369,391,377,377,893,414,533,1202,471,471,1067,533,400,391,384,533,411,365,533,1097,377,391,456,471,367,405,422,366,366,366,484,385,369,366,366,391,408,408,1285,377,409,1286,414,368,366,458,408,377,434,365,366,471,367,484,371,404,422,411,497,391,492,405,414,366,456,471,395,422,366,391,761,365,366,366,366,365,761,507,414,409,409,414,365,411,391,366,391,533,408,385,409,409,366,366,365,414,365,408,409,471],"2025-12-26","5.51","7.56","7.23",[1288,394,366,1289,366,1290,398,508,411,368,1291,1292,385,366,956,1290,712,856,366,466,533,841,1292,414,452,1293,533,1289,1291,533,434,1289,434,508,366,533,856,434,411,484,1289,366,384,401,633,1290,414,366,383,484,395,984,411,815,507,1291,1293,1293,1293,1292,1289,555,1292,1289,434,1289,466,555,1290,1294,1289,1291,419,533,419,1293,1291,1291,893,380,366,1202,1290,1290,1295,1293,1291,1293,401,533,367,1292,533,1207,1291,1293,456,1294,367,405,367,366,385,366,1289,385,398,633,366,1293,385,366,633,1292,1293,452,366,403,366,434,405,1291,434,366,366,1290,367,458,1296,404,367,411,497,366,1289,508,414,401,404,1289,385,380,366,1293,1206,1292,367,1291,366,1292,1294,1199,414,366,1289,484,1292,411,434,366,1293,1035,1292,1292,1289,1289,366,366,422,414,422,408,1294,1290],"2025-12-23","8.0","9.0","5.0","6.0","7.0","10.0","12.0","4.0",[1298,394,366,1289,408,1290,398,1289,366,368,1291,1292,380,366,1083,1290,712,856,366,384,533,841,366,414,452,1293,533,413,1291,533,434,1289,434,508,1289,533,856,434,411,484,1289,366,384,395,633,841,893,380,383,949,395,366,411,1299,507,1291,1293,434,1293,1292,1289,1289,366,1289,434,366,1289,555,1290,366,507,1291,369,1293,419,1293,366,366,893,1292,533,366,1290,366,1295,1293,1291,1293,401,414,367,1292,533,924,1291,411,456,1294,404,366,367,366,366,366,1289,1292,385,366,370,408,408,366,1300,1292,405,1098,414,415,366,507,405,1291,434,366,366,366,367,492,1296,404,367,366,497,384,1289,833,414,401,404,1289,385,414,366,1293,366,1292,367,366,366,1292,1294,1159,414,1289,484,984,1292,385,434,366,1293,533,1292,1292,1289,1289,366,366,395,414,408,408,366,1290],"2025-12-22","6.03","7.28",[1302,394,366,366,408,1289,422,484,366,366,1291,366,408,366,1098,1290,712,366,366,384,452,841,366,366,452,1293,533,458,1291,533,366,366,1289,533,366,533,841,434,411,484,1289,366,458,395,452,533,366,380,383,1290,395,984,385,1303,1289,419,1293,507,1293,1292,1289,1289,1292,1290,384,366,1289,555,1290,1294,366,1291,369,380,369,1293,366,366,366,414,366,366,366,1289,1294,533,1291,1293,384,414,366,1292,533,666,1291,411,456,366,1291,405,404,366,366,366,1289,385,385,366,366,366,408,366,1116,1292,405,1112,414,366,366,514,405,1291,434,366,366,366,367,453,366,404,422,366,366,434,555,1304,414,401,396,533,408,414,366,1293,366,1292,367,1291,366,1292,1294,1019,414,366,484,984,411,385,366,366,401,533,1292,405,1289,1289,366,366,408,408,408,366,366,1290],"2025-12-21","6.54","10.1",[1306,368,1291,1293,366,1289,422,484,366,368,1291,1292,408,366,1008,1290,712,856,366,466,452,841,1292,366,452,1293,533,413,1291,533,366,555,1289,533,366,533,841,434,385,484,1289,366,384,395,453,841,366,366,383,1290,395,984,385,1307,434,419,1293,1289,1293,1292,1289,1289,1292,1290,384,366,1289,555,514,1294,1289,1291,369,380,369,1293,366,366,366,414,366,1294,366,1293,1294,533,368,1293,384,414,367,1292,533,719,366,411,398,366,1291,401,404,366,366,366,1289,366,385,533,366,366,408,366,1293,1292,1289,1308,366,415,366,514,405,1291,434,366,366,366,367,425,1296,404,422,411,366,434,466,1290,414,401,369,366,408,380,366,1293,366,1292,367,366,366,1292,1294,984,414,366,484,984,411,385,1289,366,401,384,366,405,1289,1289,366,366,401,408,408,408,366,1290],"2025-12-20","6.31","6.94",[1310,368,1291,1293,484,1289,422,484,411,368,366,1292,411,366,978,1290,712,856,366,466,452,841,366,414,384,1293,533,1289,1291,533,1289,555,1289,533,1289,533,841,434,385,484,1289,366,384,395,453,1290,893,397,383,1290,395,984,1292,1299,434,419,1293,434,1293,1292,1289,413,1292,1290,384,1290,1289,555,1290,1294,1289,1291,369,380,369,366,1291,1291,893,414,1289,366,1290,1293,1294,533,368,1293,401,414,367,1292,533,1103,1291,411,398,1294,1291,1293,1292,1291,385,366,1289,1292,385,384,370,1293,401,411,1311,1292,1289,1312,414,415,366,514,405,1291,434,366,366,1290,367,411,1296,404,1292,411,497,434,507,413,414,401,369,366,411,385,366,1293,366,1292,367,1291,366,408,1294,514,414,1289,484,1291,411,385,434,366,425,452,1292,1292,1289,1289,366,366,414,408,408,408,1294,1290],"2025-12-19","7.01","6.74",[1314,368,1291,1293,484,1290,422,1289,411,368,1291,1292,411,366,978,1290,712,984,366,466,414,984,1292,366,384,1293,533,497,1291,533,366,1289,1289,533,1289,533,366,1293,385,484,1289,366,384,395,453,1290,414,397,366,1290,397,984,385,972,434,404,1293,1293,1293,1292,1290,466,366,1290,405,366,1289,555,1290,1294,366,1291,369,385,422,1293,419,1291,893,1292,366,366,1290,1293,1294,533,1291,1293,458,414,367,1292,533,1120,1291,411,398,1294,1291,1293,1292,1291,385,366,1289,1292,422,458,366,1293,401,366,1121,1292,1289,366,414,403,366,514,405,1291,434,366,366,1290,367,425,1296,404,1292,411,366,1289,633,514,414,401,404,533,401,385,366,1293,1206,1292,367,1291,366,1291,1294,712,414,1289,484,497,411,385,1293,366,425,652,1292,1293,1289,434,366,366,414,408,408,408,1294,1290],"2025-12-18",[1316,368,1291,1293,366,1289,422,1289,366,368,366,1292,425,366,1008,1290,712,984,366,466,414,984,1292,414,384,1293,533,1289,1291,533,1289,1289,434,533,1289,533,1290,1293,408,484,1289,366,384,395,453,411,414,397,383,514,397,984,411,1317,434,398,1293,1293,1293,1292,1294,508,1292,1294,405,366,1289,555,984,1294,366,1291,369,1292,422,1293,366,1291,893,1292,366,366,1294,366,1294,1293,368,1293,401,414,367,1292,533,739,1291,411,398,1294,404,408,1292,366,385,507,1289,384,422,492,366,1293,411,366,1098,1292,1289,453,366,403,366,514,405,1291,434,366,366,1290,367,414,1296,404,385,411,425,1289,452,841,414,1293,369,533,411,380,366,1293,1206,1292,367,1291,366,1291,1294,600,414,1289,484,497,411,385,1293,366,425,414,1292,1292,1289,434,366,366,401,408,408,366,1294,1290],"2025-12-17","5.43",[1319,368,1291,1293,1294,1289,422,484,411,368,1291,414,453,366,1124,1290,712,984,366,466,414,984,366,414,384,1293,533,413,1291,533,1289,466,434,366,366,1289,1290,434,408,484,366,1290,384,404,453,1290,893,366,383,514,397,984,411,1320,434,398,1293,405,1292,1292,1290,508,1292,841,458,366,1289,555,984,1294,1290,1291,369,1292,422,384,1291,1291,893,414,366,366,366,1292,1294,1293,1291,1293,401,1062,367,1292,533,1296,1291,405,398,1294,404,1293,367,366,385,507,1289,384,422,434,366,1293,411,366,1308,1292,1289,401,366,366,366,1290,405,1291,434,366,366,1290,367,411,1296,404,385,411,452,366,1293,952,414,366,404,533,411,380,366,1293,1206,1292,367,1291,366,1291,1294,712,414,366,484,497,411,385,1293,366,425,414,1292,1293,466,434,366,366,380,408,408,1290,1294,1290],"2025-12-16","5.66",[1322,368,366,384,1294,1289,1291,484,366,368,1291,414,453,366,1124,1290,712,1202,366,466,425,984,1292,414,384,366,555,458,1291,533,1289,466,434,508,1289,1289,1290,384,366,484,1289,366,1293,404,453,1293,893,366,383,514,456,984,411,397,507,398,1293,411,1292,1292,1290,555,1292,1290,458,1293,1289,555,1108,1294,1290,1291,404,414,367,366,404,1291,893,414,1289,366,1294,1292,1294,1293,1291,1293,401,1062,367,1292,533,838,1291,405,398,1294,367,401,367,366,385,366,1289,405,422,1293,370,1293,401,366,1281,1292,384,1116,383,403,366,514,405,1291,434,366,366,366,367,414,1296,404,408,366,452,458,1293,1289,414,1293,422,533,411,1292,366,1293,856,1292,367,366,366,1292,1323,833,414,1289,484,497,411,385,366,366,411,414,1292,1289,466,434,366,366,1292,408,408,1290,1294,1290],"2025-12-15","11.0",[1325,368,366,1293,484,1289,1291,1289,366,366,1291,414,401,366,1098,1290,712,366,366,384,425,984,366,366,384,366,497,492,1291,533,366,1289,1289,533,366,1289,1290,434,408,484,1289,366,1293,395,453,492,414,366,1296,514,456,984,385,1326,507,404,1293,1293,1292,1292,1290,555,1292,1290,1289,366,1289,555,1108,366,366,1291,404,1292,367,366,366,366,366,1292,366,366,366,1292,1019,1293,1291,384,401,1062,366,1292,533,421,366,405,398,366,404,1293,367,1291,366,366,1289,452,422,366,366,366,401,366,1327,1292,533,1308,366,366,366,514,405,366,434,366,366,1290,367,408,1296,404,411,411,366,366,1293,384,414,1293,366,533,411,385,366,1293,366,1292,367,1291,366,1292,1323,1148,414,366,484,497,411,1292,366,366,411,414,1292,1293,466,434,366,366,422,414,408,1290,1294,1290],"2025-12-14","6.23","7.11",[1329,368,394,1293,484,1289,1291,1289,366,368,1291,414,401,366,956,1290,712,1202,366,384,425,984,366,366,384,1293,497,492,1291,533,366,1289,1289,533,366,1289,1290,434,411,484,1289,366,1293,395,411,492,414,397,1296,952,456,984,385,1330,1289,419,1293,1293,1292,1292,1290,458,366,1290,1289,366,1289,555,984,366,366,1291,404,1292,367,384,366,366,366,1292,366,1294,366,1293,1019,533,1291,384,401,1062,366,1292,533,694,1291,405,456,366,404,1293,367,366,366,366,1289,366,422,1293,366,366,401,366,810,1292,1289,1236,383,415,366,514,1293,366,434,366,366,1290,367,380,1296,404,401,411,366,458,1293,508,414,1293,366,533,408,385,366,1293,366,1292,367,366,366,1291,1323,1148,414,366,484,497,411,1292,1293,366,414,414,1292,1293,466,434,366,366,380,414,408,1290,366,1290],"2025-12-13","6.01",[1332,368,394,1293,366,507,1291,1289,1293,368,366,414,425,366,956,1290,712,1202,366,384,366,984,1292,1293,384,1293,1293,434,1291,533,1289,1289,1289,533,1290,1289,1290,434,411,484,1289,366,1293,395,411,1289,414,366,1296,952,456,984,385,1333,1289,419,1293,411,408,1292,1290,434,366,856,1289,434,1289,555,1294,1294,1290,1291,404,1292,456,384,404,1291,366,1292,366,366,366,1293,1019,533,1291,384,401,1062,367,1292,533,824,1291,405,456,1294,1291,1293,367,366,385,366,1289,452,422,1293,366,411,385,411,366,1292,1293,1236,414,415,366,514,1293,1291,434,366,366,1290,367,414,366,397,1293,411,452,458,425,600,414,1293,404,533,408,422,366,1293,856,1292,367,366,366,1291,366,1148,414,1289,484,633,411,1292,1293,366,414,414,1292,1293,466,1290,366,366,1292,414,408,1290,1294,1290],"2025-12-12","6.09",[1335,368,366,1293,366,1289,1291,484,1293,368,1291,414,401,366,956,1290,712,1202,366,384,411,984,366,1293,384,1293,1293,533,1291,533,1289,507,1289,533,366,1289,1290,434,411,484,1289,366,1293,397,411,1289,414,397,1296,952,456,984,385,1336,1289,419,1293,1293,408,1292,1290,434,1292,856,1293,366,1289,555,1294,366,1290,1291,404,385,456,384,419,1291,893,414,1289,1294,1294,1293,1019,533,1291,384,633,1062,366,1292,533,1337,1291,405,456,366,1291,408,367,1291,385,366,1290,458,404,366,366,1293,385,366,1338,1292,533,1339,414,394,366,514,1293,1291,434,366,366,1290,367,380,1296,398,1293,411,452,434,425,1293,1292,366,456,533,411,398,366,1293,856,1292,367,366,366,1291,1323,514,414,1289,484,633,411,1292,411,366,414,414,1292,405,466,1289,366,366,380,414,1292,1290,1294,1290],"2025-12-11","5.79","3.92","6.98","7.34",[1341,368,394,1293,1294,507,1291,458,1293,398,1291,414,453,366,968,1290,712,1202,366,466,411,984,1292,366,384,1293,1293,384,1291,533,1289,507,1289,533,1290,1289,1290,384,411,484,1289,366,1293,395,411,1289,414,397,1296,952,398,366,385,1225,1289,419,1293,1293,408,1292,1290,533,366,841,1293,1292,484,555,1019,1294,1290,366,404,414,456,366,1291,1291,876,422,1289,1294,1289,414,1019,1293,1291,384,633,1062,367,1292,533,687,1291,405,456,1294,403,1293,367,366,385,366,366,434,404,366,366,411,408,366,1142,1292,434,1172,408,382,366,1290,1293,1291,434,366,366,366,367,414,1296,398,405,411,452,434,405,1293,1292,411,422,533,411,398,366,1293,1108,1292,366,1296,366,1291,1323,1342,414,1289,484,633,411,1292,411,366,414,414,1292,1293,466,1289,366,366,380,394,1292,1290,1294,1290],"2025-12-10","9.15",[1344,368,366,1293,1294,507,1291,533,1293,1292,1291,414,453,366,968,1294,712,1202,366,466,411,984,366,1293,384,1293,533,633,1291,533,1289,507,1289,514,366,1289,1289,1293,385,484,1289,366,1293,422,411,1289,893,395,1296,952,398,1290,367,1345,1289,1291,1293,401,366,1292,1290,533,1292,841,1293,1293,1290,555,1019,1294,1290,1291,404,1293,398,1289,404,1291,876,398,366,366,1289,414,1294,1293,368,366,633,1062,367,1292,533,1346,1291,405,456,1294,383,405,1292,366,385,366,1290,434,404,434,366,411,408,366,1098,1292,1289,366,408,366,366,1290,1293,1291,434,366,366,1290,367,411,1296,398,405,366,452,434,405,458,1292,411,422,533,1293,398,366,1293,856,1292,367,366,366,1291,1323,478,414,1289,484,414,411,1292,408,366,414,414,1292,1290,1289,1289,366,366,380,394,1292,1290,1294,1290],"2025-12-09","5.49","3.78",[1348,368,366,1295,366,507,1291,1293,366,1292,1291,414,453,366,968,1290,712,1290,366,466,411,1290,366,1293,458,1293,414,384,1291,533,1289,507,458,514,1290,1289,1289,1291,385,1290,1290,1290,1293,395,411,1289,1062,366,1291,484,369,1290,385,972,1289,1291,1293,1293,408,1292,1289,497,366,841,1293,366,1290,555,1019,1294,833,1291,367,1293,398,1289,419,1291,806,1291,1289,366,1289,414,1294,1293,1291,384,401,1289,367,1292,533,753,1291,434,456,366,1296,401,1292,1291,385,366,1290,434,456,384,370,1293,422,366,452,398,1289,1349,366,382,366,1290,384,1291,434,366,366,1290,367,425,366,398,384,411,366,434,1293,366,1292,401,367,533,405,398,366,1293,366,1292,367,1296,366,1291,1323,1159,398,1289,484,414,411,1292,411,366,414,414,1292,466,1289,1289,366,366,380,394,1292,1290,1294,1290],"2025-12-08","6.66",[1351,368,366,555,484,1290,1291,1289,366,366,1291,414,401,366,968,1294,1029,1290,366,466,411,1290,368,366,458,366,398,533,1291,533,366,1289,1289,984,366,1289,1289,1292,385,1290,1290,366,1293,395,434,1290,533,366,1291,484,369,1290,385,1034,1289,1291,1293,411,408,1292,1289,497,366,841,401,366,1290,555,1323,1294,366,1291,367,411,1291,366,366,366,366,1292,366,366,366,366,1294,533,1291,384,401,533,367,1292,533,379,366,434,456,366,381,422,1292,366,366,366,366,366,456,366,366,366,422,366,366,398,1289,366,366,382,366,1289,384,366,434,366,366,366,367,411,1296,414,384,366,452,384,1293,413,1292,401,394,533,1293,367,366,1293,366,384,367,366,366,1291,1323,984,398,366,484,633,411,404,366,366,414,414,1292,1289,1289,434,366,366,380,421,1292,1290,1294,1290],"2025-12-07",[1353,368,1291,555,484,841,1291,484,366,414,1291,414,401,366,968,1294,1029,1290,366,466,411,1290,368,366,458,366,1292,434,1291,533,366,1289,1289,984,366,1289,1289,1292,411,1290,1290,366,1293,395,492,1290,533,422,1292,484,419,1290,385,1354,1289,1291,1293,411,366,1292,1289,507,1292,833,401,366,1290,555,1323,1294,366,1291,367,425,1291,1289,366,366,366,414,366,366,366,414,1294,533,1291,384,458,533,366,1292,533,1355,1291,434,456,366,381,422,1292,366,366,366,1290,366,456,366,366,366,367,366,1356,398,1289,405,366,382,366,366,384,366,434,366,366,366,367,414,366,414,434,411,366,384,1293,452,1292,401,366,533,1293,398,366,1293,366,384,366,1296,366,1291,1323,1159,398,366,484,414,411,404,1293,366,414,414,411,1289,841,434,366,366,385,421,1292,1290,1294,1290],"2025-12-06","5.92","4.41","7.15",[1358,368,1291,367,366,1323,1291,1290,1293,414,366,414,453,366,968,1294,1029,1290,366,466,411,1290,366,366,458,1289,1292,492,1291,533,366,507,458,514,366,1289,1289,1292,411,1290,1290,1290,1293,395,492,1293,533,422,1291,484,419,1290,385,1026,1289,1291,1293,1293,408,1292,1289,484,366,1290,401,434,484,555,1019,1294,1294,1291,367,425,1291,1289,419,1291,893,1293,366,366,1289,414,1294,533,1291,384,458,533,367,1292,533,482,1291,434,456,1294,381,1292,1292,366,385,366,1290,434,456,384,370,1293,367,366,1104,398,1289,1359,366,382,366,1289,384,1291,434,1292,366,1290,1292,411,1296,414,434,366,366,405,1293,1289,1292,401,382,533,1293,366,366,1293,984,384,367,1296,366,1291,1323,983,398,1289,484,484,411,404,1293,366,414,414,408,1289,841,434,366,366,385,421,1292,1290,1294,1290],"2025-12-05","8.14",[1361,368,366,1289,1294,1362,366,1290,1293,414,1291,414,453,366,968,1294,1029,1290,366,466,411,1290,368,414,458,1289,414,458,1291,533,1289,507,1289,514,366,1289,1289,419,411,1290,1290,366,1293,395,492,1293,1062,422,394,484,419,1290,385,385,507,1291,1293,1293,408,1292,984,484,1292,366,401,366,1290,555,1019,1294,1290,1291,367,1293,403,1289,1291,1291,893,1293,366,1294,1289,414,1294,533,1291,384,458,533,367,1292,533,1363,366,434,456,1294,1296,408,422,366,385,366,1290,434,369,484,366,1293,422,425,1099,414,1289,1359,366,1291,366,466,384,1291,434,366,366,366,1292,414,1296,414,384,366,452,405,1293,952,1292,401,382,533,1293,1291,366,1293,841,384,367,1296,366,1291,1323,1199,398,1293,484,484,411,404,1293,366,411,414,1292,366,841,434,366,366,414,421,1292,1290,366,1290],"2025-12-04","13.0","3.76",[1365,368,1291,1289,1294,1295,1291,1289,1293,1292,1292,414,401,366,968,1294,1159,1290,366,1290,401,984,366,366,533,1289,414,413,1291,533,1289,507,466,514,1290,1289,1289,419,408,1290,1290,366,1293,395,492,1293,1062,422,1291,555,419,366,385,395,507,1291,1293,434,408,1292,1323,712,366,1295,401,366,1290,555,1323,1294,366,1291,367,533,403,1289,367,1291,893,1292,366,366,1362,366,1019,1294,1291,384,458,533,367,1293,533,400,1291,434,456,1294,1296,1293,422,1291,385,366,1290,384,369,514,370,1292,422,366,1308,414,1289,1277,366,419,366,466,405,1291,434,366,366,366,1292,380,1296,414,384,366,452,1293,1293,434,1292,1293,382,533,1293,1291,366,1293,841,384,367,1296,366,1291,1323,1366,398,366,484,484,411,404,1293,366,411,425,366,1293,1290,434,366,366,414,421,366,1290,366,1290],"2025-12-03","10.7",[1368,368,1291,1289,366,1323,1291,1289,1293,1292,1292,414,425,366,968,1294,1159,1290,366,466,401,984,368,366,533,1289,367,492,366,533,1289,507,1289,514,366,1289,466,419,408,1294,1290,366,1293,395,492,405,1289,422,1291,555,419,484,411,1280,507,1291,1293,1293,408,1292,1294,712,1292,1323,434,366,1290,555,1323,1294,1290,1291,367,1062,403,1289,366,1291,893,1292,366,366,1362,366,1019,1294,400,384,458,533,1291,1293,533,683,1291,434,456,1294,1296,1293,422,366,385,366,466,384,369,1290,366,1293,367,366,810,1293,1289,1369,366,419,366,466,405,1291,434,366,366,1290,1292,411,1296,414,434,366,452,1293,1293,401,1292,1293,382,533,1293,398,366,1293,841,384,367,1296,366,1291,1323,1108,398,1293,484,484,411,404,1293,366,411,453,1292,1293,1290,434,366,366,414,421,1292,1290,1294,1290],"2025-12-02","6.84",[1371,368,1291,1289,1294,1294,1291,1289,1293,1292,1291,414,401,366,968,1294,1159,1290,366,466,1293,984,366,366,533,1289,367,492,1291,533,366,507,507,514,366,1289,466,419,408,1294,366,1290,1293,1292,492,425,484,366,1292,555,1291,484,411,445,507,1291,366,434,408,1292,1295,600,366,1323,434,1289,1290,555,1019,1294,1290,1291,404,1062,400,414,398,456,414,1292,1289,366,1362,414,1019,1294,400,384,458,533,1294,1293,533,1372,1291,1292,456,1294,383,405,422,1291,1292,366,466,405,369,1290,370,1293,367,366,1300,398,1289,434,366,419,366,833,1293,1291,434,366,366,366,1292,425,1296,533,434,366,452,411,452,413,1292,385,382,533,1293,456,366,1293,366,384,367,1296,366,1291,1323,984,398,1293,484,1289,411,404,1293,366,425,401,1292,405,1289,434,366,366,414,1296,1292,1290,1294,1290],"2025-12-01","4.62",[1374,368,394,1293,1294,507,1291,533,1293,366,394,414,411,366,968,1323,1159,366,366,466,533,984,366,366,533,1289,414,434,1291,533,366,1290,555,1290,366,1289,466,434,1292,1294,1290,366,1289,1292,492,425,366,366,1293,555,1291,484,411,1375,466,1291,1293,401,408,1292,1295,600,1292,1323,466,366,1290,555,1019,366,366,366,404,492,400,414,366,366,366,398,366,366,366,1295,1019,1290,368,384,458,1294,366,1293,533,1376,1291,1292,456,366,383,434,422,366,366,1029,1323,405,369,366,366,366,422,366,1377,1292,1289,434,366,369,366,833,1293,366,434,366,366,1290,1292,411,1296,533,458,366,366,366,1293,1290,1292,385,1291,533,1293,1292,366,1293,366,434,367,1296,366,1291,1323,1019,398,366,1290,1289,411,1291,366,366,411,1293,1292,1289,1289,434,366,366,434,1296,408,1290,366,1290],"2025-11-30","5.08","4.58","7.21",[1379,368,394,1293,366,1290,1291,533,1293,1292,394,414,411,366,1008,1323,1159,411,366,466,366,984,368,366,533,1289,414,492,1291,533,366,1290,507,1290,366,1289,466,434,1292,1294,1290,366,1289,380,492,633,366,380,1293,555,1291,484,385,366,1290,404,1293,401,408,1292,1295,841,1292,1323,466,366,1290,555,1323,1294,366,1291,404,458,400,414,366,366,366,398,366,366,366,366,1019,1290,379,1293,458,533,366,1293,533,383,366,1292,385,366,1296,405,422,366,366,366,1323,366,369,366,370,366,422,366,1380,1292,1289,1289,366,369,366,833,1293,1291,434,366,366,1290,1292,425,1296,533,458,366,600,411,1293,508,1292,385,367,533,1293,398,366,533,841,434,367,366,366,1291,1323,1159,398,366,1290,1289,411,1291,408,366,401,633,367,1289,1289,434,366,366,508,1296,408,1290,366,1290],"2025-11-29","7.61",[1382,368,394,1293,408,1290,1291,1289,1293,1292,394,414,425,366,1008,1323,1159,366,366,466,533,1290,366,366,434,1289,395,434,1291,533,405,712,1290,1290,1290,1289,466,434,1292,1294,1290,366,1289,380,508,633,1289,380,1293,555,1291,366,385,366,1290,404,1293,401,405,1292,1295,984,366,1323,466,366,1290,413,1323,1294,507,1291,404,1289,379,414,366,1289,893,1292,366,366,366,1295,1019,1290,400,1293,458,533,1029,1293,533,542,1291,1292,385,1294,1296,405,422,1291,1292,366,1323,1293,369,1290,366,1293,384,366,434,1292,1289,1236,366,404,366,833,1293,1291,434,366,366,1290,1292,401,1296,533,1289,366,600,1292,1293,405,1292,385,367,533,1293,398,366,533,841,434,367,1296,366,1291,1323,1019,398,366,1290,1289,411,1291,408,366,425,1187,367,1293,507,434,366,366,508,1296,408,1290,1294,1290],"2025-11-28",[1384,368,394,1293,408,1294,1291,1289,484,398,394,414,401,366,1008,1323,1323,366,366,1290,366,1290,366,366,434,1289,414,533,588,533,405,712,1290,1290,1290,1289,466,434,408,1294,1290,366,466,380,508,984,484,414,401,555,1291,484,411,366,1290,367,1293,405,405,1292,1295,984,1292,1385,555,434,1290,413,883,1294,1290,1291,404,508,379,1289,367,1289,893,1292,1362,366,366,1362,1019,1290,1296,366,401,533,507,1293,533,715,366,1292,385,1294,1296,458,1292,366,1292,366,1323,1293,398,1290,370,1293,384,366,1386,1292,1289,1236,366,404,366,833,1293,1291,434,366,366,366,1292,425,1296,533,555,366,1304,1292,405,497,1292,385,367,533,1293,398,366,1289,841,1289,367,1296,366,1291,1323,856,398,1293,1290,384,1293,1291,1289,366,425,405,1292,1293,507,507,366,366,1290,1296,411,1290,1294,1290],"2025-11-27","11.8","7.99",[1388,368,394,1293,366,841,1291,484,484,398,403,414,401,366,1389,1323,1323,411,366,833,533,1290,366,366,434,366,414,384,588,533,405,712,507,1290,1290,1289,466,1293,408,1294,1290,1294,466,380,508,1019,484,414,401,555,368,484,411,366,1290,367,1293,434,405,1292,1295,1019,366,1295,555,366,514,413,883,1294,366,1291,404,466,1296,1289,367,1289,893,414,366,366,1362,1362,1019,1294,1291,1293,458,484,507,1293,533,1130,1291,1292,385,1294,1296,405,1292,1291,1292,366,1323,1293,422,366,366,1289,405,366,1390,1292,1289,458,366,398,366,1294,1293,1291,434,366,366,1290,1292,366,1296,533,555,411,366,1292,497,949,1292,366,367,533,1293,398,366,1289,984,1289,366,1296,366,1291,1295,841,398,1293,1290,384,1293,1292,1289,366,425,633,1292,1293,1290,507,366,366,1290,1296,1293,1290,1294,1290],"2025-11-26","7.69","7.86",[1392,368,394,1293,408,841,1291,1290,484,398,403,366,453,366,434,1323,1323,411,366,833,1289,1290,366,366,434,1289,380,405,588,533,405,712,507,984,366,1289,466,1293,408,1294,1290,366,466,533,508,1019,1289,414,1293,555,368,484,411,366,1290,367,1293,1289,434,1292,1295,1019,366,1295,466,1289,514,413,883,1294,1290,1291,404,508,1296,1289,1292,1289,533,1293,366,366,1362,1362,1019,1294,368,1293,458,484,507,1293,533,862,1291,1292,385,1294,383,555,1292,366,366,366,1323,1293,422,1290,366,1289,405,366,1041,1292,1289,1393,366,398,366,1159,1293,1291,434,1292,366,1290,1292,401,1296,533,1289,366,1304,1292,508,1289,1292,366,1293,533,1293,414,366,1289,841,1289,367,366,366,1291,1295,856,398,1293,1290,1289,1293,1293,1289,366,425,384,367,1289,1029,507,366,366,1290,1296,1293,1290,1294,1290],"2025-11-25","8.06",[1395,368,366,1293,1019,1294,1291,1019,484,398,1291,414,453,366,1396,1323,1323,411,366,1159,1289,1290,366,366,434,1289,380,452,588,533,379,712,466,984,1290,1289,555,1293,1292,1294,1290,1294,466,1289,484,1019,1289,414,1292,1289,368,484,411,366,1294,367,1293,1289,434,366,1295,1294,1292,1323,466,1290,712,413,883,1294,1290,1291,369,466,379,1289,1292,484,1052,484,1362,366,1362,1362,984,1294,1291,1293,458,478,507,1293,533,1397,1291,1293,385,1294,383,555,1292,1291,366,366,1323,1293,425,1290,366,466,1293,366,1289,1292,1289,555,366,398,366,1159,1293,1291,434,366,366,1290,1292,425,1296,533,1289,411,1304,1292,984,384,1292,385,1293,533,1293,380,366,1289,841,1289,367,1296,366,1291,1295,856,398,1293,1293,1289,1293,1293,1289,366,411,533,404,434,1029,1290,366,366,1290,1296,384,1290,1294,1290],"2025-11-24","7.97","3.97",[1399,379,366,1293,366,1290,1291,1019,366,366,1291,414,1293,366,1396,1295,1323,411,366,1159,1289,984,368,366,484,1293,414,405,588,533,366,1290,1290,1019,366,1289,555,414,1292,1294,1290,366,466,366,484,1294,366,366,1292,458,383,484,411,366,1323,367,1293,1289,434,1292,1295,1294,1292,1294,1290,366,466,413,1294,366,366,1291,369,508,379,384,366,366,366,484,366,366,366,366,984,1295,1291,1293,458,478,507,1293,366,1400,1291,1293,385,366,1296,555,367,1291,366,366,1323,1291,425,366,366,366,1293,366,1401,414,1289,508,366,398,366,1159,1293,1291,434,366,366,366,1292,411,1296,533,458,366,1304,366,600,508,1292,385,1293,533,1293,414,366,1289,366,555,366,366,366,1293,1295,366,398,366,508,1293,434,1289,366,366,411,492,419,1289,1029,1294,366,366,1290,533,1293,366,366,1290],"2025-11-23","3.81","8.26",[1403,1296,1291,1289,1019,1290,1291,1019,366,1291,1291,414,1293,366,1404,1295,1323,366,366,1159,1289,984,368,366,484,1293,414,633,379,533,366,1290,1290,1019,1290,1289,555,414,1292,1294,1290,366,1290,1289,952,1294,366,414,1293,384,383,484,411,366,1323,367,1293,1289,434,366,1295,1405,366,1295,1290,366,514,413,984,366,1290,1291,369,466,379,384,366,366,366,484,366,366,366,1323,984,1295,1291,1293,458,478,366,1293,484,368,1291,1293,385,366,383,555,367,1291,366,366,1323,366,425,366,370,366,434,366,1406,414,1289,508,366,366,366,1159,1293,1291,434,366,366,1290,1292,414,1296,533,434,366,366,1292,1108,712,1292,385,1293,533,1293,414,366,1289,841,555,367,1296,366,434,1295,984,398,366,508,466,434,1289,1290,366,414,434,419,1289,1029,1294,366,366,1290,533,1293,1290,1323,1290],"2025-11-22","7.79","12.7","8.02",[1408,392,1291,1289,1019,1290,1291,1019,366,1291,1291,414,452,366,1404,1295,1323,366,366,1159,1289,984,366,366,484,1293,414,384,379,533,379,1290,1290,1019,1290,1289,366,414,408,1409,1290,366,1290,1289,952,1294,484,380,1293,1293,383,484,411,366,1323,367,1293,1289,434,1292,1295,1212,1292,1295,1290,366,514,413,984,1294,1290,1291,369,466,396,384,422,484,1202,484,366,366,1362,1323,984,1295,1291,1293,458,478,1289,1292,484,871,1291,1293,385,1294,403,555,367,1291,1292,366,1323,1291,425,1290,370,466,434,366,1410,414,434,508,366,398,366,1078,1293,1291,434,366,366,1290,1292,408,1296,533,384,366,1304,1292,1294,497,1292,385,1293,533,1293,414,366,1290,841,555,367,1296,366,434,1295,1019,398,1293,508,1289,434,1289,712,366,414,533,419,1289,1029,1294,366,366,841,533,1293,366,1323,1290],"2025-11-21","10.75","8.22",[1412,392,366,1289,366,1294,1291,1019,484,1291,415,414,452,366,1404,1295,1323,366,366,1159,1289,984,366,366,484,1293,414,533,379,533,379,833,833,1019,1289,1289,555,1293,408,1409,1290,366,1290,1289,478,1323,1289,380,1293,401,383,484,411,366,1323,367,1293,1289,366,1292,1295,1212,366,1413,1290,1293,507,413,984,1294,1294,1291,369,508,1291,1294,366,484,1202,484,366,366,1362,1323,984,1294,368,1293,458,478,507,1292,484,753,366,1293,385,1294,1291,555,367,1291,1292,366,1323,1291,633,1290,366,1290,458,366,1414,1292,1289,1415,366,398,366,1078,1292,1291,434,366,366,1290,1292,380,370,533,384,366,366,408,1294,1293,1292,366,1293,533,1293,533,366,1290,841,1289,366,1296,366,434,1295,1019,398,366,508,833,1289,1289,712,366,414,1293,419,507,1029,1294,366,366,514,533,1293,1290,1323,1290],"2025-11-20","12.8","8.24","8.44",[1417,392,394,1289,1019,1294,1291,1019,366,1296,403,414,633,366,983,1295,1323,366,366,1134,484,984,368,366,484,1293,401,434,379,533,379,833,841,1019,366,1289,555,1293,408,1409,1290,1294,1290,492,984,1362,1289,366,1293,414,383,484,411,366,1323,404,1293,1290,434,366,1295,1418,366,1413,1290,366,484,413,984,1294,1294,1291,369,466,1291,1294,404,484,1202,484,366,366,1362,366,1290,1294,368,1293,856,984,507,1292,484,719,1291,1293,385,1294,1291,555,404,1291,1292,366,1323,1291,633,408,370,1290,458,1289,1419,1292,1289,1419,366,398,366,1078,1292,1291,434,366,366,1290,1292,404,370,533,405,366,1304,408,1294,458,1292,385,401,533,1293,508,366,1290,841,1289,367,1296,366,1289,1295,1323,398,1293,508,833,1289,1293,1290,366,414,533,419,1289,366,1294,366,366,484,533,401,366,1323,1290],"2025-11-19","12.5","8.53",[1421,392,394,1289,1019,1323,1291,1019,366,1296,403,414,405,366,983,1295,1323,411,366,1134,366,484,368,366,1289,1293,414,533,379,533,379,712,1294,1037,366,1289,555,1293,385,1409,1290,1294,1290,492,984,1037,533,1292,1293,395,368,414,411,366,1323,419,1293,507,507,1292,1295,1418,422,1212,833,1292,484,413,984,1294,1294,1291,369,507,1291,1294,404,484,1202,484,1362,366,1362,1323,1290,1294,1291,1289,856,984,507,1292,484,1190,366,1293,385,1294,404,1290,404,366,366,366,1323,1291,893,414,370,1289,434,366,1422,1292,1289,413,366,398,366,1125,1292,1291,434,1292,366,1290,411,369,370,533,1293,366,1304,408,1294,507,1292,385,401,533,1293,458,366,1290,984,1289,366,1296,366,1289,1423,1418,398,1293,508,466,1289,1293,1290,366,408,1293,1291,507,1323,1294,366,366,366,533,401,1290,366,1290],"2025-11-18","8.46","14.0",[1425,392,366,1292,366,1323,1291,1019,366,1296,1291,414,405,366,983,1295,1323,366,366,1295,484,484,366,366,1289,1293,414,384,379,533,379,712,1323,1037,1289,1289,466,1293,385,1409,1290,366,712,484,984,1294,1293,1292,1293,1292,368,414,411,366,1323,1291,1293,507,507,1292,1295,1029,422,1212,833,366,1289,413,984,1289,1159,1291,404,1426,421,1294,367,484,1202,484,1362,1323,1362,1323,1290,1294,398,1289,856,1019,1289,1292,1290,482,1291,1293,385,1294,367,555,419,1291,366,366,1323,366,1292,408,366,1289,434,366,1427,1293,1289,1213,366,398,366,1125,367,366,434,366,366,1290,411,400,366,533,401,366,1304,408,1294,492,1292,367,1293,533,1293,533,366,1290,984,1289,366,1296,366,1289,1423,1405,398,1293,484,458,1289,1293,1290,366,408,533,1291,507,366,1294,366,366,1290,533,401,1290,1323,1290],"2025-11-17","8.85","8.64",[1429,381,366,1292,408,1295,1291,1019,484,366,1291,1292,1293,366,983,1295,1323,366,366,1171,1290,484,368,366,1289,1293,414,633,379,533,366,1290,1323,1295,366,1289,366,411,385,1409,1290,366,366,484,984,1294,366,366,1293,1292,368,414,1289,366,1295,366,1293,1289,507,1292,1295,1029,422,1295,833,366,484,413,984,1289,366,1291,404,949,421,1294,366,366,366,484,366,1323,366,366,1290,366,398,1289,856,1019,366,1292,1290,378,366,1293,385,366,404,555,419,366,366,366,1323,366,1292,366,366,366,458,366,1430,414,1289,1426,366,398,366,1125,367,366,434,366,366,1290,411,370,370,533,411,366,366,366,1199,453,1292,367,434,533,411,414,366,1289,366,1292,366,366,366,1289,1423,1418,398,366,484,458,1289,1292,366,366,408,533,1291,1290,1295,1294,366,366,712,400,401,1290,366,1290],"2025-11-16","8.61",[1432,392,394,1292,408,1323,1291,1019,366,364,1291,1292,1293,366,983,1295,1323,1292,366,1171,1290,484,368,366,1289,1293,414,405,379,533,366,1290,1323,1295,366,1289,466,411,408,366,1290,366,1323,484,1323,1037,366,1292,1293,1292,368,414,1289,366,1295,383,1293,1289,507,1292,1295,1029,422,1171,833,366,1290,413,1294,1289,366,1291,404,514,1296,1294,366,366,366,484,366,366,366,366,1290,1295,398,1289,856,1019,366,1292,366,461,366,366,385,366,367,555,419,1291,366,366,1323,366,1292,408,366,366,458,366,1433,414,1289,1434,366,398,366,1125,367,1291,434,366,366,1290,411,392,370,533,408,366,497,408,1159,1289,1292,366,434,533,408,533,366,1290,366,366,367,1296,366,1289,1423,1176,398,366,484,533,1289,1292,1294,366,408,484,1291,1290,1295,1294,366,366,856,400,405,1290,366,1290],"2025-11-15","8.95","8.66",[1436,392,394,1292,366,1295,1291,1019,366,364,366,1292,453,366,983,1295,1323,366,366,1171,1290,484,366,366,1289,1293,414,452,379,533,379,1290,1295,984,1289,1289,466,411,408,1409,1290,1295,1323,484,1323,1037,1035,366,1293,1292,368,414,1289,366,1295,383,1293,1290,1294,1292,1295,1019,422,1295,833,366,1290,413,1290,1289,1290,1291,404,952,1296,1294,367,484,1202,484,366,1323,1362,1418,1290,1295,1291,1289,856,1019,507,1292,1290,483,1291,1293,385,1294,367,434,419,366,1292,366,1323,366,398,414,370,405,466,366,1437,414,1289,366,366,398,366,1125,367,1291,434,366,366,1289,411,364,370,533,408,366,366,1292,1029,478,1292,1292,434,533,422,458,366,1290,434,1292,367,1296,366,1289,1423,1176,398,1293,484,533,1289,1292,1294,366,380,484,1291,1290,1212,1294,366,366,984,400,1293,1290,366,1290],"2025-11-14","9.01",[1439,392,394,1292,408,1323,1291,1019,484,364,403,458,453,366,983,1295,1176,366,366,1171,366,367,366,366,1289,1293,452,1293,379,533,379,1323,1295,984,366,1289,466,425,408,1409,1290,366,1323,484,1323,1019,1293,1289,1293,1292,368,414,1289,366,1295,1296,1293,1323,1294,1292,1295,1019,366,1295,1290,366,1290,413,1290,1289,458,1291,404,514,1296,1294,398,484,1294,484,1362,1323,1362,366,1290,1323,368,366,856,1019,507,1292,1290,948,1291,1293,385,1294,1292,555,1291,1291,1292,366,1295,366,1292,411,366,1289,555,366,1440,1289,466,1440,366,398,366,1125,1292,366,434,366,366,1289,411,376,370,533,385,411,497,1292,883,466,1292,366,434,533,1292,1290,366,1290,434,1292,367,366,366,1289,1423,1385,398,1293,484,533,1289,1292,1323,366,380,1290,1291,466,1212,1294,366,366,984,400,1293,1290,1323,1290],"2025-11-13","9.14",[1442,392,394,1292,408,1295,1291,1178,484,364,403,458,453,366,1443,1295,1176,1292,366,1171,984,367,366,366,1289,1293,633,453,379,533,379,1323,1295,984,366,1289,466,425,1292,1409,1290,1295,1323,484,1323,1362,1293,1290,1293,456,403,414,1289,366,1295,370,366,1323,1294,1292,1295,466,422,1323,1290,1293,1290,413,984,1289,458,1291,404,952,364,1294,366,484,1019,478,1362,1323,1294,1418,533,1323,1292,1289,883,1019,507,1292,1290,887,366,1293,385,1294,1292,514,1291,366,1292,366,1295,366,411,414,366,1289,555,366,1433,1289,1290,366,366,398,366,1125,1292,1291,434,366,366,366,1292,387,370,533,1292,366,497,1292,1444,533,1292,422,434,533,1292,1294,366,1290,434,1292,367,1296,366,1293,1423,1385,398,1293,484,600,466,1292,1323,366,380,984,394,1289,1323,1294,366,366,1037,400,1293,366,366,1290],"2025-11-12","9.64","10.9",[1446,392,366,1293,366,1295,403,1178,484,364,1291,458,453,366,1447,1295,1176,366,366,1171,366,367,368,366,1289,1293,492,401,871,533,379,1295,1323,366,1289,1289,555,425,1292,533,1290,366,1323,484,1323,1037,414,1294,366,456,403,414,1289,366,1295,370,366,1323,1323,1292,1295,466,366,1323,1289,1289,1290,413,984,366,434,1291,404,514,364,1294,367,484,1019,478,366,1323,1294,1418,533,1323,1292,1293,856,1019,366,1292,366,1448,1291,1293,1292,1294,367,514,1291,1291,1292,366,1423,1291,1293,1292,366,466,1289,366,1449,1289,1290,1450,366,398,366,1125,1292,1291,434,366,366,366,1292,364,370,533,366,366,395,1292,1323,555,1292,366,405,533,385,1294,366,1290,434,1292,367,1296,366,1293,1423,1385,398,1293,484,600,466,1293,1294,366,380,484,394,1292,1362,1295,366,366,1294,400,1293,1290,366,1290],"2025-11-11","8.71","4.93","8.98","9.46",[1452,392,366,1293,408,1323,403,1295,484,1296,366,458,453,366,1447,1295,1453,366,366,1454,984,367,366,366,1289,1293,497,425,871,533,366,1295,1295,984,1289,1289,555,425,1292,533,1290,366,1323,484,1323,1362,533,1294,398,456,403,414,1289,366,1295,370,1293,1294,1323,1292,1295,508,422,1323,1289,366,484,413,984,366,434,1291,422,1455,378,1294,422,484,1456,1294,366,366,1294,1418,533,1323,398,1293,856,1019,507,1292,1290,1457,366,1292,1292,1294,1292,514,1291,366,385,1323,1423,1291,458,419,370,833,1289,1290,1458,1289,1289,1459,1292,398,366,841,1292,1291,434,366,366,366,1291,376,370,533,1292,366,395,1292,1037,1290,1292,367,405,533,411,1294,366,1290,633,1292,367,366,366,1295,1423,1037,398,1293,1293,533,466,1293,1295,366,385,484,394,1293,1362,1295,366,366,1294,400,1293,394,1323,1290],"2025-11-10","13.2","13.4","8.55","11.25","5.11","8.63","9.68",[1461,392,1291,1289,408,1294,403,1413,366,366,403,434,401,366,968,366,1171,1292,366,1295,984,367,366,366,1289,366,533,401,871,497,366,1323,1295,1294,366,414,555,411,385,533,1290,366,366,1290,1019,1362,533,1294,398,456,403,414,411,366,1362,381,379,1294,1323,1292,1295,508,422,1290,422,366,1289,413,712,366,366,1291,422,555,378,366,366,366,366,883,366,366,366,1418,1289,1323,367,1292,458,1409,366,1292,1290,542,1291,1292,1292,366,367,555,394,366,366,366,1294,394,458,366,366,366,366,366,1427,414,366,1462,366,398,366,841,1292,366,434,366,366,1289,1291,387,370,414,422,366,395,1292,1323,434,1292,367,366,533,401,1290,366,1290,366,1292,367,366,366,1295,1295,1176,398,366,1293,533,466,1293,366,366,385,508,394,1289,1295,1295,366,366,1294,368,408,394,1323,1290],"2025-11-09","9.73",[1464,370,366,1289,366,1294,403,1465,484,364,403,434,401,366,1008,1294,1171,366,366,1295,984,367,368,366,1289,366,533,425,871,497,366,1323,1323,1294,366,414,555,411,385,533,1290,366,1294,366,1019,1362,366,366,1291,367,366,414,411,366,1362,376,366,1290,1323,1292,1295,508,422,366,366,366,533,413,712,366,1289,1291,422,458,378,1290,366,366,1418,1037,366,1323,366,366,1289,366,398,1292,458,1409,366,1292,1290,415,366,1292,1292,366,404,555,394,366,366,366,1294,366,458,366,366,366,404,366,1466,414,1289,712,366,398,366,841,1292,1291,434,366,366,366,1291,376,370,414,367,366,366,1292,1323,425,1292,367,366,533,422,1290,366,1290,384,1292,367,1296,366,1293,1295,1467,398,366,1293,514,466,1293,1295,366,1292,508,403,1289,1295,1295,366,366,1294,368,408,394,366,1290],"2025-11-08","13.5","8.13","11.7",[1469,381,1291,1289,408,1290,403,1465,366,1296,366,434,425,366,972,1294,1078,366,366,1125,984,367,366,366,1289,1293,533,401,871,497,366,1323,1029,1294,366,414,555,411,385,533,1290,366,1294,1289,1294,1465,533,1294,1291,367,403,414,367,366,1295,376,366,1290,1294,1292,1295,466,422,1294,422,366,533,413,712,1289,1289,1291,422,384,1470,1290,398,1293,1471,1037,1294,1323,1294,1418,1289,1295,398,1292,458,1409,1289,1292,1290,1472,366,1292,1292,1294,1291,555,394,366,385,366,1294,394,458,1291,366,1289,419,366,1414,414,1289,514,1292,398,366,841,367,1291,434,366,366,1289,1291,376,370,398,366,366,395,1292,1323,413,385,367,425,533,404,984,366,1290,384,1292,367,1296,366,1293,1295,1323,398,1293,1293,514,466,1293,1323,366,1292,508,403,1289,1295,1295,366,366,1294,368,408,394,1323,1290],"2025-11-07","3.0","11.75","4.17",[1474,381,1291,1289,408,1294,1291,1418,484,1296,403,434,401,366,806,1290,1078,419,366,1295,1294,367,366,366,1289,1293,533,453,871,497,366,1294,1294,478,1289,414,555,1292,385,533,1290,366,1290,1289,1294,1295,1293,1290,403,367,379,414,1292,366,1295,389,379,1290,1294,1292,1295,466,422,1294,422,1296,1293,413,1290,1289,366,1291,422,1293,1470,1289,422,414,1456,1019,1294,1323,1294,1294,1289,366,1292,366,458,984,1289,1292,1290,576,1291,1292,1292,1294,403,555,394,366,385,366,1294,366,458,1291,370,1290,419,366,1475,1292,1289,1434,1292,398,366,841,367,1291,434,1292,366,366,1291,387,366,398,404,366,396,1292,1294,514,385,367,497,533,367,1290,366,1290,384,394,367,1291,366,1293,1295,1476,398,1293,1293,458,466,1292,1294,366,1292,458,383,507,1295,1295,366,366,1294,368,408,394,1323,1290],"2025-11-06","7.96","10.65",[1478,381,1291,1293,366,1294,1291,1418,484,1296,1291,434,425,366,972,1290,883,366,366,1295,1290,367,366,366,1289,1293,533,1293,1296,497,366,1294,841,478,1289,414,466,1292,408,533,1290,1293,1294,1289,1294,1295,1293,555,403,367,379,414,1292,366,1295,1470,389,1289,1289,1292,1295,366,364,1294,422,366,1293,413,1290,1289,555,1291,422,425,1470,1289,404,1293,1231,1019,1294,366,1290,366,1289,1295,368,1292,458,984,366,1292,1289,1025,1291,1292,1292,1294,1296,555,394,366,385,366,1294,394,533,1291,366,434,404,366,1414,1292,1289,366,1292,404,366,841,367,1291,434,366,366,434,1291,364,370,398,419,411,396,1292,984,1289,385,419,497,533,422,1294,366,1290,384,394,367,366,366,1293,1295,1479,398,1293,1293,600,466,1292,1294,366,397,508,1296,1289,1295,1295,366,366,1019,368,408,366,366,1290],"2025-11-05","11.05",[1481,392,1291,1293,408,1290,1291,1078,366,1296,1291,434,411,366,972,1290,1294,419,366,1323,1290,367,366,366,1289,1293,533,452,1296,497,366,514,841,478,366,414,466,1292,408,533,1290,366,1294,533,1294,1323,414,555,403,367,379,414,1292,366,1295,1470,1470,1289,1289,1291,1295,508,366,1294,383,833,414,413,1290,1289,555,1291,422,380,373,1289,366,1293,1482,712,366,366,1290,366,414,484,1470,1292,633,484,507,1292,1289,1226,1291,1292,1292,1294,383,555,394,366,366,366,1294,1291,533,1291,366,434,404,366,1386,1292,1289,1401,1292,369,366,833,367,1291,434,366,366,434,1291,381,370,398,1291,366,366,1292,1294,434,380,419,555,533,404,1294,366,1290,366,394,367,1291,366,1293,1295,1409,398,1292,1293,600,1289,1292,1290,366,397,984,1296,1291,1295,1323,366,366,856,368,408,394,1323,1290],"2025-11-04","9.95",[1484,370,366,366,408,1290,1291,1366,484,364,403,434,411,366,972,1290,1290,366,366,1294,1290,434,368,366,1292,1293,1293,1293,1296,497,366,514,712,478,1289,414,466,434,408,533,1290,1293,1290,366,1294,1037,398,633,403,398,379,414,1292,366,1295,378,1470,466,383,1470,1295,411,364,1290,383,366,414,413,484,366,366,1291,456,1094,373,1289,404,1293,1485,952,1294,366,1290,1294,414,484,364,1292,401,484,507,1296,1289,451,366,1291,1292,1294,403,1290,394,366,1292,366,1294,1291,533,376,366,1293,419,366,1486,1292,1289,1289,1292,369,366,833,367,1291,434,366,366,434,1291,364,370,398,394,366,396,366,478,952,380,419,1289,533,1291,1294,366,1293,533,394,367,366,366,1289,1134,478,398,1292,1293,600,1293,1292,1290,366,422,1291,1296,419,1134,1295,366,366,984,364,1292,394,1293,1290],"2025-11-03","9.45","7.92",[1488,392,366,366,366,434,1291,1366,366,366,403,434,414,366,956,1289,712,403,366,841,1290,434,368,366,1292,366,1155,453,769,497,366,507,507,533,366,414,466,434,1292,533,414,366,1289,401,1294,1418,1292,366,403,398,400,414,411,366,1323,372,1470,1293,383,1470,1323,411,366,1289,379,366,1292,413,484,366,366,1291,456,380,373,1292,366,366,366,952,366,366,366,1294,414,1290,364,1292,401,484,366,1296,1289,1130,1291,1291,1292,366,403,514,403,366,366,366,1290,1291,533,366,370,366,419,366,1198,1292,1289,1489,366,369,366,833,367,1291,434,366,366,366,1291,376,370,398,394,366,366,1292,384,1206,1291,419,492,533,1291,1290,366,1293,366,394,366,366,366,411,1294,1290,398,366,1293,484,1293,1293,366,366,367,1291,1296,1291,1134,1295,366,366,952,364,1292,394,1293,1290],"2025-11-02","7.94",[1491,370,408,404,408,434,1291,1019,484,364,403,434,414,366,956,1289,712,403,366,841,366,434,366,366,1292,1293,414,401,769,497,366,507,507,533,366,414,466,434,1292,533,414,1292,1289,401,1294,1290,366,1293,403,398,400,414,411,366,1323,366,1470,1293,383,1470,1323,385,366,1289,379,366,1292,413,1289,1289,366,1291,456,380,378,1292,366,366,458,484,366,366,366,366,414,1290,1470,1292,401,484,466,1296,366,615,1291,1291,419,366,1291,555,366,1291,366,366,1290,366,533,364,370,366,404,366,1492,414,1293,458,1292,369,366,366,367,1291,434,366,366,434,403,387,370,398,403,366,396,1292,984,856,1291,419,458,533,1291,1289,366,1293,434,394,367,1296,366,411,1294,1290,398,366,1293,984,1293,1293,1290,366,367,1291,1296,1291,1134,366,366,366,508,364,368,394,1293,1290],"2025-11-01","7.22",[1494,392,408,1291,408,1289,1291,1019,398,364,366,434,408,366,956,1289,507,403,366,1290,1290,434,368,366,1292,1293,414,425,1495,497,379,507,507,533,366,414,555,434,1292,368,414,366,1289,401,1294,484,1292,1293,403,398,400,414,1292,366,1323,372,1470,1293,383,1470,1290,380,366,1289,379,366,1292,413,1289,1289,1289,1291,456,414,378,1292,367,398,458,484,533,366,366,1294,414,1290,364,1292,401,484,466,1296,458,546,1291,1291,419,366,404,555,403,1291,1292,366,1290,1291,893,381,370,1289,404,366,366,414,1292,555,1292,366,366,833,367,1291,434,366,366,434,403,376,370,398,403,366,396,1292,1289,1290,1291,419,434,533,1291,1289,366,385,533,394,367,366,366,411,1294,434,398,1292,1293,414,1293,1293,434,366,398,1291,1296,1291,1134,1323,366,366,1289,364,379,394,1293,1290],"2025-10-31","4.28",[1497,1296,398,1291,366,1289,1291,1292,398,364,403,398,380,366,956,1289,507,1296,366,1289,1289,434,366,366,1292,1293,414,411,1495,497,379,555,507,380,1289,414,507,1293,408,368,414,366,1289,414,984,1290,398,366,403,398,400,414,1292,366,1323,372,1470,1291,366,1470,1290,380,366,1289,1296,1296,398,413,1289,366,411,1291,456,395,378,1292,367,398,458,1296,533,366,1290,366,414,1290,372,1292,401,484,1292,1296,458,1498,1291,1291,419,366,404,555,403,366,1292,366,1294,1291,893,364,370,408,367,366,1356,1292,1292,1499,1292,369,366,466,367,1291,434,366,366,434,403,387,370,398,394,366,396,367,385,484,1291,366,1293,533,419,1290,366,385,405,394,367,366,366,1296,1294,492,398,1292,1293,414,1293,1293,434,366,398,1291,1296,1291,841,1290,366,366,1289,364,379,394,1293,1290],"2025-10-30","4.03","8.82",[1501,1296,398,1296,408,1289,1291,1292,366,364,403,398,408,366,956,1289,1289,366,366,507,1289,398,368,366,1291,1293,414,414,400,1289,379,555,1289,380,1289,414,514,1293,408,368,414,1292,1289,414,507,1294,398,366,368,422,400,414,1292,366,1323,372,366,419,383,1470,1290,385,366,1293,1296,366,1291,413,367,1289,1293,1291,456,1056,429,1292,1292,398,1052,1296,366,366,1289,366,414,484,1470,1292,458,533,1292,1296,366,490,1291,1291,419,1294,404,555,403,403,1292,366,1294,1291,893,381,370,1291,367,1292,1502,1293,1292,366,1292,419,366,466,1292,1291,434,366,366,434,403,364,370,398,394,366,366,367,414,841,1291,419,1293,533,1291,1289,366,385,633,394,367,366,366,1296,1294,458,398,1292,1293,533,1293,1292,1293,366,398,1291,1296,419,841,1290,366,366,492,364,379,394,1293,1290],"2025-10-29","6.96",[1504,399,1291,1296,408,1289,1291,422,398,364,403,381,414,366,972,1293,1293,366,366,1289,533,398,366,366,1291,1293,380,408,400,384,379,411,1289,380,366,414,555,1293,408,368,414,366,1289,367,413,533,367,366,1296,422,400,414,1292,366,1323,372,366,404,383,1470,1290,385,366,366,370,1296,1291,413,398,1289,366,1291,456,385,429,1292,367,398,1052,370,366,366,1289,366,1292,484,370,1292,458,533,367,1296,1293,1079,1291,1291,419,1289,1291,405,383,403,1292,401,1289,404,408,364,366,1296,422,1292,1505,1291,1292,1506,366,419,366,466,1292,1291,434,366,366,434,403,392,370,398,403,366,396,367,380,883,1291,419,1292,533,419,492,366,414,366,394,367,366,366,1296,1294,1289,398,366,1293,533,1293,1292,1292,366,404,1291,1296,1291,841,1289,366,366,1293,364,366,394,1293,1290],"2025-10-28","6.76","8.52",[1508,392,394,1296,366,1289,368,422,398,1470,403,381,408,366,972,1293,1293,366,366,1290,1289,366,366,366,1291,1293,398,380,1495,384,379,411,1293,380,366,414,466,1293,385,368,414,1292,1289,1292,533,1291,400,380,1296,422,400,366,1292,366,1290,372,366,403,1296,1470,1290,422,364,1293,370,1296,1291,413,398,1293,1293,1291,367,1056,429,1292,367,398,1052,370,366,398,1289,366,1292,1293,370,1296,401,533,367,1296,1293,1337,366,1296,419,366,1291,405,383,403,385,366,1289,419,397,381,370,1296,422,366,1509,1292,1292,366,366,419,366,384,1292,366,434,366,366,434,403,381,370,398,403,366,396,367,1291,366,394,419,1292,533,419,414,366,414,453,394,367,366,366,383,1290,492,398,1291,414,533,385,1293,1292,366,404,1291,1296,1296,841,1292,366,366,401,364,370,394,1293,1290],"2025-10-27","6.51",[1511,392,366,366,408,1293,368,422,366,366,403,381,414,366,972,1293,1293,366,366,408,1291,398,368,366,1291,1291,369,385,1495,384,366,411,1293,398,366,1292,466,383,385,368,414,366,408,1292,1293,414,379,398,1296,422,400,414,376,366,1289,372,366,1291,1296,1470,366,422,366,411,370,366,1291,366,1292,366,366,1291,367,385,412,398,366,366,366,370,533,398,366,366,1292,1293,378,1296,401,533,366,1296,414,1512,1291,1296,419,366,403,405,383,366,366,366,1292,419,397,366,366,366,367,422,1513,398,1292,1514,366,419,366,434,1292,366,434,366,366,434,403,364,370,398,383,366,366,404,456,1290,366,419,369,533,1291,398,366,414,366,1296,366,366,366,1470,1290,533,398,366,414,414,385,383,366,366,369,366,1296,1291,841,1292,366,366,401,421,399,370,1293,1290],"2025-10-26","3.73","6.46","8.07",[1516,392,394,1296,408,411,368,1292,398,1470,403,381,414,366,972,1293,1293,366,366,408,1291,398,368,366,1291,1291,369,395,871,384,366,411,1293,398,366,1292,466,383,385,368,414,366,408,369,380,414,366,398,381,422,400,414,376,366,1289,412,366,403,1296,366,1290,1292,366,411,370,366,1291,413,1292,366,366,1291,367,385,412,398,366,366,366,1296,366,366,366,1289,1292,366,1470,1296,422,366,366,1296,414,428,394,1296,383,366,383,405,383,366,366,366,1292,366,397,366,366,366,367,366,1030,398,1292,1197,366,419,366,434,1292,1291,434,366,366,366,403,387,370,398,383,411,396,404,1291,1159,368,419,1291,533,1291,1292,366,422,401,1296,366,366,366,1470,1290,366,366,366,414,414,385,383,1291,366,369,1291,1296,1291,841,1292,366,366,414,421,399,370,1293,1290],"2025-10-25",[1518,370,394,1296,366,1293,368,1292,398,1470,403,381,380,366,972,1293,1293,366,366,411,1291,403,368,366,368,1291,369,1292,871,384,379,411,1293,398,366,1292,507,383,385,368,414,366,408,394,380,484,379,398,381,422,400,414,376,366,1293,412,366,403,1296,1470,1290,380,364,411,370,1296,1291,413,1292,1293,1292,1291,367,385,412,398,1291,398,1035,1296,366,398,1289,1289,1292,394,387,1296,401,533,367,1296,414,364,394,1296,383,1289,383,405,383,403,385,366,1292,419,397,370,366,1296,370,1296,1262,398,411,384,368,419,366,434,1292,1291,434,1292,366,434,403,364,370,398,366,366,396,404,419,366,368,419,404,533,1291,1292,366,422,366,1296,366,1296,366,1470,1290,405,398,366,414,414,1292,383,1291,366,419,1291,1296,1291,841,1292,366,366,380,421,370,370,1293,1290],"2025-10-24",[1520,421,394,1296,408,1293,368,1292,389,1470,403,381,408,366,972,1293,1293,1296,366,411,1291,403,368,366,368,1291,396,397,871,384,379,411,1293,398,366,1292,466,366,408,368,414,1292,408,394,398,484,400,368,381,422,400,414,376,366,1293,412,366,403,1296,1470,1289,380,366,411,370,366,1291,413,422,1293,411,1291,367,380,386,398,1291,398,1292,1296,1291,366,1289,366,1292,394,387,1296,401,1035,367,1296,414,702,394,1296,383,1289,403,405,403,366,366,366,1291,419,397,381,370,1296,370,1521,985,398,1293,1522,368,419,366,434,1292,1291,434,366,366,434,403,376,370,398,379,366,396,1291,1291,366,368,366,404,533,394,1293,366,422,411,1296,367,366,366,1470,1290,633,398,1291,414,414,367,383,1296,366,419,1291,1296,403,841,1292,366,366,380,421,370,370,1293,1290],"2025-10-23","2.0","7.39",[1524,400,394,1291,387,411,368,1292,389,1470,366,381,408,366,972,1293,1293,389,366,411,394,403,368,366,368,1291,368,456,871,384,379,411,1293,398,366,1292,555,383,408,368,414,1292,367,394,398,405,400,368,1296,1292,400,414,376,366,1293,412,366,403,1296,1470,1289,1292,364,411,366,1296,1291,397,422,1293,411,1291,367,408,386,398,1291,368,1292,1296,1291,366,1292,366,1292,394,1470,1296,401,414,367,1296,398,1525,394,1296,383,1289,383,405,403,403,1292,404,1291,404,477,364,366,1296,381,366,1146,398,1293,405,368,366,366,411,1291,1291,434,366,366,434,403,387,370,398,379,366,396,1291,379,366,368,419,1291,533,403,1293,366,422,425,1296,367,1296,366,1470,1289,384,398,1291,1293,414,367,383,1296,366,419,1291,1296,1296,434,1292,366,366,380,421,370,370,1293,1290],"2025-10-22","3.16",[1527,400,394,389,387,411,379,422,389,449,383,381,380,366,972,1293,1293,366,366,411,369,403,368,366,368,1291,368,397,1296,384,379,411,1293,398,366,1292,555,1291,408,368,414,366,367,394,369,405,379,366,1296,1292,400,414,376,366,1293,412,366,403,1296,1470,1293,1292,364,1292,370,366,1291,397,398,1293,411,1291,367,411,386,398,1291,368,806,370,1291,366,1292,1292,1292,394,1470,1296,401,1292,367,1296,398,961,383,1296,383,1289,1296,405,403,366,1292,366,1291,419,394,381,370,1470,381,1296,615,419,1292,1293,368,366,366,411,1291,1291,434,366,366,434,1296,387,370,398,383,366,366,394,421,366,368,419,1291,533,366,398,366,422,366,1296,367,1296,366,1470,1289,384,398,1291,1293,414,403,383,381,366,396,1291,403,403,434,1291,366,366,380,421,370,366,1293,1290],"2025-10-21",[1529,379,394,394,1470,411,379,422,389,449,366,381,385,366,972,1293,1292,389,366,411,368,403,366,366,368,1291,370,1292,1296,384,379,411,1293,398,366,1292,555,1291,408,368,1291,1292,1291,376,369,1292,379,368,381,1292,366,414,1291,366,1293,412,366,403,1296,1470,1293,367,366,1292,370,389,1291,397,398,1293,411,1291,404,425,412,398,1291,368,806,370,1291,366,1292,1292,1292,368,364,1296,401,398,1296,1296,398,1530,383,376,383,1289,383,405,394,403,398,366,1291,419,379,381,366,1296,370,366,887,1291,1292,408,366,396,366,408,1291,1291,434,366,366,366,1296,364,370,396,383,366,395,1291,421,366,368,419,383,533,403,396,366,422,366,1296,367,366,366,1470,1289,1356,398,1291,398,422,403,383,381,366,1291,1291,403,403,434,1296,366,366,380,421,370,370,1296,1290],"2025-10-20","2.85",[1532,421,366,419,366,1292,379,422,389,366,403,381,380,366,972,408,1292,389,366,367,366,403,366,366,368,1291,399,385,1296,384,366,367,1293,398,366,1292,555,456,1292,368,1291,366,1291,376,369,1292,400,366,381,456,368,366,1291,366,1293,412,366,403,1296,1470,1293,367,366,1292,370,366,419,397,369,1293,366,1291,404,1293,412,398,366,366,366,370,366,366,366,366,1292,368,1470,403,422,398,366,1296,398,1533,383,376,383,366,1296,405,394,403,366,366,1291,366,379,366,370,366,366,403,911,366,1292,1312,366,396,366,408,1291,1291,434,366,366,434,1296,381,370,396,366,366,395,366,1296,366,368,419,403,533,403,400,366,422,366,394,367,1296,366,1470,1289,1356,398,366,398,422,1296,383,366,366,1291,1291,403,403,434,1296,366,366,380,1296,370,370,366,1290],"2025-10-19","2.63",[1535,400,394,419,1470,411,379,422,366,449,403,381,380,366,1102,408,1293,389,366,367,400,403,368,366,368,1291,370,408,871,384,366,367,1293,398,366,1292,555,456,1292,368,1291,366,1291,376,396,398,366,368,381,369,368,414,383,366,1293,412,366,403,1296,1470,1293,414,364,1292,370,366,404,397,369,1293,366,1291,404,1293,412,398,366,366,806,370,1291,1035,366,1292,1292,366,374,403,422,398,366,1296,398,936,383,376,383,366,383,405,394,403,366,366,1291,366,379,412,366,366,370,403,1536,398,1292,1537,368,396,366,408,1291,1291,366,366,366,366,1296,364,370,396,379,411,395,1291,399,366,368,419,403,533,403,1296,366,398,366,394,367,366,366,1470,1289,453,398,366,398,422,1296,383,1470,366,1291,366,403,403,1293,1296,366,366,1291,1296,370,370,366,1290],"2025-10-18","4.72","5.67",[1539,379,394,419,387,411,379,422,366,449,403,381,408,366,1291,408,408,366,366,1292,400,403,366,366,368,1291,370,411,1296,384,366,367,401,398,366,1292,555,456,1292,368,1291,366,1291,389,382,1292,400,368,381,1291,368,414,383,366,1293,412,366,403,1296,1470,1292,411,364,1292,370,366,404,414,366,1293,411,1291,404,414,386,398,383,368,1292,370,366,1035,1292,366,1292,368,372,403,422,398,403,1291,398,1540,383,376,383,1289,1296,1293,394,403,366,366,1291,1291,379,446,366,366,1296,366,1536,398,1292,1292,368,419,366,408,1291,1291,434,366,366,434,1296,392,370,396,379,366,395,1291,399,366,368,419,403,533,379,400,366,398,401,394,367,1296,366,381,1289,414,398,1291,398,1291,376,383,389,366,1291,1291,403,379,1293,1296,366,366,1291,1296,370,370,1296,1290],"2025-10-17","2.54",[1542,400,394,419,366,1293,379,422,389,599,403,381,380,366,1291,408,408,366,366,1292,364,403,368,366,368,1291,1296,401,1296,384,379,1292,1293,398,366,1292,555,1292,385,368,1291,1292,1291,389,382,369,379,368,381,1291,368,414,1296,366,1292,412,366,394,1296,1470,1292,411,364,1292,1296,366,404,414,369,1293,1293,1291,404,380,386,414,370,368,1292,370,366,366,1292,1292,1292,379,364,403,422,398,403,1291,398,429,383,376,383,1289,1296,1293,394,403,398,366,1291,1291,379,386,370,389,1296,366,1536,398,1292,1543,368,419,366,408,1291,1291,434,1292,366,434,1296,364,370,396,1296,366,395,394,373,366,368,419,383,1293,383,392,366,398,453,394,367,1296,366,381,1289,405,398,1291,398,368,376,403,1470,366,382,1291,403,383,1293,1296,366,366,1291,1296,370,370,1296,1290],"2025-10-16","6.13",[1545,368,394,1291,366,1293,379,422,366,599,366,381,380,366,1291,408,1289,366,366,367,364,403,366,366,368,1291,1296,1293,588,405,379,1292,411,398,366,1292,466,1292,385,368,1291,366,1291,364,382,398,379,368,381,1291,403,414,381,366,1292,412,366,1291,381,1470,1292,414,387,1293,1296,389,1291,405,398,1293,1293,1291,404,414,386,414,1296,398,1292,370,1291,366,1292,1292,422,379,1470,403,422,398,403,1291,398,988,383,376,383,1289,1296,1293,394,403,1291,404,1291,404,379,446,366,378,379,366,1536,419,408,998,368,419,366,408,403,1291,434,366,366,434,1296,381,370,396,1296,366,366,394,373,949,368,419,383,366,403,364,366,398,366,394,404,1296,366,381,1289,452,398,1291,398,368,376,403,1470,366,382,1291,403,383,1293,1296,366,366,1291,1296,370,370,1296,1290],"2025-10-15",[1547,394,394,1296,387,1292,383,422,491,599,403,381,385,366,407,408,1289,389,366,367,368,381,366,366,368,1291,421,453,612,414,379,367,411,398,1291,1292,466,1291,385,368,1291,1292,1291,364,382,414,395,368,381,396,403,414,381,366,1292,446,366,1291,1296,1470,1292,414,366,1293,379,366,368,401,367,1293,1293,1291,404,1548,412,366,379,398,398,370,366,1035,1292,1292,422,379,1470,403,422,398,403,1291,398,443,383,376,383,1289,383,1293,394,403,1291,366,1291,419,370,412,366,378,379,366,595,1291,1293,998,383,419,366,408,403,366,434,366,366,434,1296,364,370,396,370,366,396,1296,373,1159,368,419,399,1293,403,387,366,398,366,394,404,1296,366,381,1289,1293,398,1296,398,368,376,1296,389,366,382,1291,403,1291,411,1296,366,366,1291,1296,370,366,1296,1290],"2025-10-14","6.45",[1550,1291,366,1296,387,1293,383,422,491,599,383,381,385,366,407,408,1292,366,366,408,368,381,368,366,364,1291,1296,453,1291,414,379,367,411,398,1291,1292,555,422,408,368,1291,366,1291,364,382,396,1292,368,381,396,403,414,376,366,1292,374,366,383,1470,366,1292,385,387,1292,379,366,368,401,367,1293,414,1291,369,408,412,414,379,398,398,370,1291,366,1292,1292,422,379,378,403,422,398,403,1291,398,412,383,381,383,366,403,1293,1291,403,1292,366,1291,1291,370,372,370,1470,383,366,1536,398,1292,1239,366,419,366,385,403,1291,434,366,366,434,1296,381,381,396,370,366,396,1296,399,366,366,366,1296,1293,394,364,366,398,366,394,404,366,366,381,1289,414,398,1296,398,368,381,1296,389,366,382,368,403,381,411,1296,366,366,1291,1296,370,370,1296,1290],"2025-10-13",[1552,1291,366,1296,366,1292,383,422,366,366,383,366,380,366,407,408,1292,366,366,1292,1296,381,368,366,364,1291,370,1293,1291,414,366,1293,1292,1291,366,1292,466,422,408,368,1291,366,1291,364,382,380,366,368,1470,396,403,414,1470,366,1292,374,366,1296,1470,412,1292,385,387,385,1296,366,1296,422,422,1293,366,1291,369,380,412,408,366,366,366,370,1291,1035,366,366,422,368,372,403,422,398,366,1291,366,423,383,381,383,366,403,408,1291,366,366,366,1291,366,370,374,370,366,383,366,1536,1291,367,1010,366,366,366,408,403,1291,434,366,366,366,1296,392,381,396,1296,366,396,366,399,366,368,419,366,1293,394,1470,366,415,366,1296,366,366,366,1470,1293,366,398,366,398,368,381,1291,366,366,382,366,403,381,411,1296,366,366,394,369,370,370,1296,1290],"2025-10-12",[1554,1291,1291,1296,387,1292,383,398,491,599,383,378,380,366,972,408,1292,366,366,404,389,381,366,366,364,1291,370,453,612,414,1470,1293,1292,1291,366,1292,466,422,408,368,1291,1292,394,364,382,394,414,368,1470,1291,403,414,1470,366,1292,372,366,1296,1470,412,1292,385,366,408,1296,366,1296,422,422,366,1292,1291,369,380,386,408,379,366,414,364,366,1035,1292,366,422,368,1470,403,422,398,403,1291,398,1555,394,381,383,1289,403,408,1291,366,1292,366,1291,1296,370,366,370,1470,379,366,1556,1291,367,998,383,396,366,408,403,1291,434,366,366,434,1296,364,381,396,1296,411,396,1296,379,366,368,366,379,1293,403,387,366,415,366,1296,404,1296,366,1470,1293,380,398,1296,398,368,381,1291,381,366,1291,368,383,381,411,1296,366,366,1291,369,370,370,1296,1290],"2025-10-11","2.49","4.83",[1558,1291,1291,1296,366,411,383,398,491,599,383,372,408,366,972,408,1292,389,366,404,389,381,368,366,364,1291,370,1293,612,414,366,367,1292,1291,398,1292,466,422,1292,368,368,366,394,364,382,1291,414,368,1470,1291,403,414,1470,366,1292,374,366,1296,1470,412,1293,1292,387,408,1296,381,383,422,1292,1293,1292,1291,369,385,386,408,376,398,414,364,1291,1035,1292,1292,398,368,1470,403,422,398,403,1291,398,1559,403,381,383,1289,1291,401,1291,403,1292,1291,1291,1296,370,412,370,1470,379,383,1560,398,367,1561,383,396,366,408,403,1291,434,366,366,434,1296,387,381,396,370,366,396,1296,366,366,368,419,381,1293,394,387,366,415,366,1296,404,1296,366,1470,1293,876,398,1296,398,368,381,1291,381,366,1291,368,383,1296,411,366,366,366,369,369,370,370,1296,1290],"2025-10-10","2.53","4.79","6.12",[1563,1291,394,1470,366,1292,383,398,491,599,403,372,408,366,586,408,1292,389,366,404,389,398,366,366,364,366,364,453,612,414,1470,367,404,1291,366,1292,555,367,1292,368,368,366,394,429,382,368,1292,368,1470,1291,403,414,378,366,1293,374,366,1296,1470,412,1293,1292,387,408,1296,381,383,422,1292,1293,1292,1291,369,1292,386,366,364,366,398,364,366,366,1292,1292,398,379,387,403,422,1292,366,1291,398,489,403,381,383,366,1291,1293,1291,366,366,366,1291,366,370,366,370,378,383,366,415,1291,367,422,366,366,366,408,379,1291,434,366,366,434,1296,364,366,396,366,366,396,379,400,366,368,366,387,1293,383,416,366,379,366,1296,404,1296,366,1470,1293,1548,398,1296,398,368,381,1291,376,366,382,368,383,403,411,1291,366,366,396,398,370,370,1296,1290],"2025-10-09",[1565,1291,394,1470,387,1292,383,398,491,1470,398,366,380,366,586,1292,1292,389,366,367,389,398,366,366,370,1291,364,401,1291,414,366,366,404,1291,366,1292,1289,1291,1292,368,368,366,403,429,379,394,366,368,1470,1291,403,414,378,366,1293,412,366,383,376,412,1293,422,366,408,1296,366,383,422,395,1293,1292,1291,369,1292,412,380,364,366,366,364,1291,1035,366,1292,398,379,1470,1296,422,398,366,1291,398,928,403,381,383,366,404,1293,404,403,366,366,1291,1296,370,412,366,366,383,366,586,1291,367,1317,366,396,366,422,379,1291,434,366,366,434,1296,381,381,368,370,366,366,379,366,366,368,419,366,1293,383,416,366,379,366,379,404,1296,366,1470,1292,414,398,366,398,368,381,1291,366,366,382,366,1296,1296,411,1291,366,366,1291,369,370,370,1296,1290],"2025-10-08",[1567,1291,394,1470,387,411,383,398,491,1470,398,364,408,366,586,1292,1292,366,366,367,389,398,366,366,370,1291,364,425,1568,414,366,404,1291,366,366,366,434,1291,408,368,368,366,383,372,379,422,395,366,1470,1291,403,414,1296,366,1293,378,366,1296,376,412,366,422,387,408,379,366,1296,422,366,1293,366,1291,369,1292,412,366,366,366,366,364,366,1035,366,1292,398,379,364,1296,422,398,366,1291,398,1569,366,1470,383,366,404,1293,404,403,366,366,1291,1296,370,366,400,366,379,1470,1448,1291,367,444,366,396,366,366,379,1291,434,366,366,434,1296,364,381,368,1296,366,366,383,1296,366,368,419,366,1293,383,364,366,379,366,379,404,366,366,1470,1292,405,398,366,398,368,366,1291,1470,366,382,366,1296,1296,411,1291,366,366,394,369,370,370,366,1290],"2025-10-07","5.18","2.58",[1571,1291,366,1470,366,1292,383,398,491,599,398,364,408,366,586,1292,1292,366,366,367,389,398,368,366,370,366,364,425,366,414,366,367,1291,1291,366,1292,434,1291,408,368,368,1292,1296,372,379,414,366,366,1470,1291,394,414,1296,366,1293,378,366,1296,376,412,1293,456,366,408,379,366,1296,422,385,366,366,366,366,1292,412,366,1296,366,366,364,366,366,366,1292,398,368,364,1296,422,1292,366,1291,398,681,403,1470,383,366,404,405,404,403,366,366,1291,366,370,446,366,366,379,1470,1572,1291,1292,1119,366,396,366,422,379,1291,434,366,366,366,381,387,381,366,379,366,366,383,364,366,368,419,381,1293,403,1470,366,368,366,379,404,1296,366,1470,1292,452,398,366,398,368,381,1291,1470,366,403,366,1296,1296,411,1291,366,366,394,394,399,370,366,1290],"2025-10-06","4.89",[1574,1291,366,1470,1470,408,383,1292,366,1470,398,364,380,366,586,1292,419,389,366,404,366,398,366,366,370,1296,370,411,1291,414,366,367,1291,394,366,1292,434,1291,408,366,368,1292,1296,372,366,398,366,366,1470,419,1291,414,383,366,1293,374,366,1296,376,412,366,398,366,408,1296,366,1296,422,385,366,366,1291,369,422,386,1292,366,366,366,1296,1291,1035,366,1292,398,368,381,1296,1291,398,366,1291,398,764,403,1470,383,366,1291,405,366,403,366,366,1291,366,370,366,366,366,1296,1470,576,419,367,1119,383,366,366,422,403,1291,434,366,366,434,381,364,381,368,1296,366,366,383,364,478,368,419,381,1293,1291,366,366,387,366,379,404,366,366,1470,366,1293,398,1296,398,368,381,1291,366,366,403,366,1296,1296,411,403,366,366,400,394,399,370,1296,1290],"2025-10-05",[1576,1291,366,1470,1470,1292,383,1292,491,449,403,366,380,366,586,366,419,366,366,1291,366,411,368,366,370,1296,370,414,1568,414,366,367,404,394,366,1292,384,1291,1292,368,368,366,1296,372,421,398,366,399,1470,419,1291,414,383,366,1293,374,366,1296,376,366,1292,398,387,408,1296,366,1296,422,385,366,366,1291,369,397,386,1292,366,366,366,1296,366,366,366,368,398,368,381,1296,1291,398,366,1291,398,1577,366,1470,383,366,1291,405,1291,403,366,366,1291,1296,370,386,366,366,1296,366,1005,1291,367,407,383,382,366,422,403,1291,434,366,366,434,381,376,381,368,1296,366,366,383,376,555,368,419,370,1293,1291,416,366,387,366,379,404,1296,366,1470,366,452,398,366,398,368,376,1291,366,366,368,366,383,1291,411,403,366,366,1296,394,399,370,366,1290],"2025-10-04","2.48",[1579,382,394,1470,366,1292,383,1292,370,449,403,366,380,366,586,1292,419,366,366,404,366,411,366,366,370,1296,364,408,1580,414,366,1291,404,394,366,1292,405,1291,1292,368,368,366,1296,372,421,398,395,399,1470,419,396,414,379,366,1293,374,366,1296,376,412,1292,367,387,1292,1296,366,1296,422,408,1293,385,1291,369,397,386,1292,1296,366,366,1296,366,366,366,368,398,368,364,1296,1291,398,366,1291,398,374,403,1470,400,366,404,405,1291,403,366,1291,1291,370,370,366,366,366,383,1296,1291,1291,404,1317,383,366,366,422,403,366,434,366,366,434,381,387,381,368,379,366,366,383,376,600,368,419,381,1293,1291,389,366,387,366,379,404,1296,366,1470,1292,633,398,366,398,368,376,1291,389,366,368,366,383,1291,411,403,366,366,1296,394,381,370,1296,1290],"2025-10-03","5.26",[1582,382,394,1470,389,408,383,1292,370,449,403,364,385,366,586,1292,419,389,366,404,389,411,368,366,370,366,364,380,369,414,366,1291,404,394,366,1292,366,1291,1292,368,368,1292,1296,372,421,1292,366,364,1470,419,396,414,370,366,1293,412,366,1296,376,366,1292,367,366,1292,1296,366,368,366,414,1293,385,1291,369,397,372,1292,364,366,366,1296,366,366,366,368,398,400,389,1296,1291,398,366,1291,398,603,403,1470,400,366,1291,1293,366,366,366,366,1291,366,370,446,399,366,383,404,629,1291,404,985,366,382,366,422,403,1291,366,366,366,434,381,364,381,368,383,366,366,403,1470,1294,368,419,366,1293,403,389,366,387,366,379,404,366,366,1470,1292,384,398,1296,398,398,376,1291,378,366,368,366,383,1291,411,403,366,366,1296,394,392,370,1296,1290],"2025-10-02",[1584,382,366,1291,389,1292,383,414,370,599,403,1470,385,366,1291,1292,419,389,366,404,389,411,368,366,370,1296,364,385,369,414,366,1291,404,394,366,1292,405,1291,385,368,368,366,1296,372,421,368,395,364,1470,398,396,414,381,366,1292,412,366,381,376,412,1292,398,387,367,1296,366,1291,422,414,1293,385,1291,369,1292,372,1292,364,398,366,368,366,1035,366,366,398,400,389,1296,1291,1291,366,1291,398,1585,403,1470,400,366,404,405,1291,366,366,366,1291,366,370,366,366,366,379,366,1291,1291,419,1586,366,382,366,422,383,366,434,366,366,434,381,392,381,368,383,366,396,403,373,466,368,419,370,1293,394,389,366,387,366,379,404,366,366,1470,1292,533,398,1296,398,398,376,1291,378,366,368,366,403,1291,411,403,366,366,400,394,392,366,1296,1290],"2025-10-01","2.51","5.46",[1588,1291,394,1291,366,1292,383,414,370,599,403,1470,385,366,1291,1292,419,376,366,404,376,411,368,366,370,1296,1296,380,369,414,1470,1291,404,394,366,1292,384,1291,385,368,368,1292,1296,429,400,1292,395,364,1470,398,396,414,381,366,1292,412,366,381,376,412,1292,398,366,419,394,389,403,422,1292,1293,411,1291,369,1292,372,1292,366,398,569,368,366,366,1292,368,398,400,389,1296,1291,569,367,1291,398,1589,403,1296,400,1289,404,405,1291,403,1292,366,1291,370,370,386,399,1470,379,366,973,1291,419,369,383,366,366,422,1296,1291,434,366,366,434,1470,364,381,368,403,366,396,1291,373,633,368,419,370,1293,1291,387,366,387,366,379,404,1296,366,1470,1292,453,398,1296,398,398,381,1291,378,366,383,1470,403,1291,411,403,366,366,1296,394,392,370,1296,1290],"2025-09-30","2.56",[1591,1291,394,1291,387,411,383,414,1296,364,403,1470,1292,366,1291,1292,419,376,366,404,376,414,366,366,370,1296,1296,385,369,414,1470,1296,404,394,398,1292,434,1291,385,368,368,1292,403,364,400,456,1292,364,1470,398,396,1292,1296,366,1292,412,366,1296,376,412,1292,398,366,419,394,389,403,422,1292,366,411,1291,404,1292,386,1292,366,398,569,368,1291,366,1292,366,1291,368,1470,1296,1291,569,367,1291,398,988,366,1296,400,1289,1291,405,1291,366,366,366,1291,370,379,446,366,389,1296,1296,756,1291,419,366,383,382,366,1293,1296,1291,434,366,366,434,1470,387,381,368,403,366,366,1291,373,555,368,419,381,1293,403,364,366,364,401,379,404,1296,366,1470,1292,453,398,1296,1291,398,376,1291,1470,366,400,1470,403,1292,1293,1291,366,366,400,394,392,419,1296,1290],"2025-09-29",[1593,394,1291,1293,1470,1292,1291,414,1296,364,403,1470,1292,366,586,1291,419,366,366,422,370,414,366,366,370,1296,1296,380,369,414,1470,1296,404,394,366,1292,434,1291,408,368,368,366,403,364,400,456,876,364,1470,422,396,1292,376,366,1292,412,1470,370,376,412,1293,456,366,404,394,389,403,422,414,366,411,1291,404,422,386,366,366,366,482,368,366,1035,366,366,1291,368,1470,1296,394,806,367,1296,398,1594,366,1296,400,1289,403,405,1291,403,1292,366,1291,370,379,1521,399,366,1296,366,973,366,404,464,383,382,366,1293,1296,366,366,366,366,434,1470,364,366,368,383,366,396,1291,416,600,368,419,392,1293,1291,364,366,364,401,379,404,366,366,1470,1292,492,398,1296,1291,398,376,1291,1470,366,383,364,403,1292,1293,1291,366,366,368,394,381,419,1296,1290],"2025-09-28","2.64",[1596,403,1291,1293,366,408,1291,414,366,599,403,1470,395,366,461,1291,419,366,366,367,370,414,368,366,1296,1296,392,414,1580,414,366,1296,404,369,366,1292,434,1291,408,368,368,366,403,364,400,394,366,364,1470,422,396,1292,378,366,1292,412,366,1296,381,412,366,456,366,404,394,366,383,422,414,1293,366,1291,404,422,386,366,366,366,366,368,366,1035,366,366,1291,368,389,379,394,806,366,1296,398,1597,366,1296,400,366,403,1293,394,403,366,366,1291,366,379,446,399,366,379,398,861,1291,367,815,383,382,366,1293,1296,1291,434,366,366,434,1470,376,381,368,383,366,366,1291,389,1289,368,419,381,1293,419,364,366,364,401,379,404,366,366,1470,1292,492,398,366,1291,398,381,1291,1470,366,383,366,403,367,1293,1291,366,366,368,394,381,419,366,1290],"2025-09-27","2.36",[1599,383,1291,1293,1470,1292,1291,414,1296,364,366,1470,385,366,461,1291,1291,366,366,367,370,414,366,366,1296,1296,421,425,1580,414,366,1296,404,369,366,1292,458,1291,408,368,368,366,403,389,400,395,876,364,378,456,396,1292,376,366,1292,412,366,1296,381,412,1293,367,366,419,394,366,368,404,414,1293,411,1291,404,422,412,364,1296,398,1291,368,366,366,1292,368,1291,368,1470,379,394,806,367,1296,398,961,403,1296,400,1289,383,405,394,403,1292,366,1291,370,379,515,399,1470,379,366,1126,1291,367,1126,383,382,366,405,1296,1291,434,366,366,434,1470,366,381,368,379,366,396,1291,389,401,368,419,364,1293,1291,364,366,364,401,379,404,1296,366,1470,1292,533,398,1296,1291,398,381,1291,366,366,383,364,383,367,1293,1296,366,366,368,394,381,419,366,1290],"2025-09-26",[1601,421,1291,1293,366,366,1291,414,366,366,366,366,395,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,458,1291,1292,366,366,366,403,366,366,1291,366,366,366,366,366,1292,366,366,366,412,366,366,366,366,366,366,366,366,366,366,1291,404,366,366,366,366,366,422,412,366,366,398,366,366,1291,366,366,366,366,1296,366,379,394,366,367,1296,398,366,366,366,396,366,366,366,366,366,414,366,1291,370,379,1521,366,366,366,366,861,366,366,1320,366,366,366,366,366,1291,366,366,366,366,366,366,366,366,366,366,366,366,416,434,366,419,366,366,366,366,366,366,366,366,366,1296,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,381,366,366,366],"2025-09-25",[1603,379,1291,1293,366,408,1291,380,1296,599,403,1470,1292,366,420,1291,419,366,366,1292,370,367,368,366,1296,1296,364,1293,1580,414,1470,383,1291,368,398,1292,458,367,1292,368,368,366,403,389,382,398,1292,364,366,456,396,1292,376,366,1292,412,366,1296,381,412,1293,398,370,1291,379,378,368,380,1292,1293,367,1291,404,422,412,368,381,398,368,400,1291,1035,1291,366,1291,379,364,379,394,806,366,1296,398,463,403,1296,396,1289,1291,405,394,403,1292,366,1291,381,379,1521,399,389,383,1296,1568,398,1291,422,383,382,366,384,1296,1291,434,366,366,434,1470,387,381,368,1296,366,421,1291,378,952,368,419,370,1293,419,364,366,364,366,379,404,1296,366,1296,1292,453,398,1296,1291,398,381,404,366,366,403,364,1296,403,1293,1296,366,366,368,382,381,419,1296,1290],"2025-09-24",[1605,1296,364,1291,366,1292,368,380,1296,599,1291,366,1292,366,420,1291,1291,366,366,408,370,367,366,366,1296,1296,415,453,1580,414,1470,379,1291,368,398,1292,458,367,1292,368,368,1293,403,389,382,1296,414,364,412,456,396,1292,1296,366,1293,412,366,1296,381,366,1293,398,366,1291,1291,1470,1291,380,1292,1293,367,1291,404,456,386,368,366,398,368,400,366,1035,1291,368,368,379,387,1296,379,806,367,1296,398,918,366,403,396,1294,1291,1293,394,403,1292,366,1291,370,400,1521,399,389,379,366,861,1291,1291,1586,383,382,366,384,1296,1291,434,366,366,1290,1470,364,381,368,1296,366,421,366,366,413,368,419,381,1293,1291,387,366,364,425,379,404,1296,366,1296,1292,411,398,1296,1291,398,381,383,1470,366,403,364,1296,1291,1293,1296,366,366,368,382,381,419,1296,1290],"2025-09-23",[1607,1296,389,1291,389,1292,364,380,1296,599,1291,1470,398,366,420,1291,1291,366,366,408,370,367,366,366,1296,1296,415,401,1580,414,1470,379,1291,368,398,1292,458,1292,385,368,1296,366,403,389,382,1296,414,387,412,456,419,1292,1296,366,1293,412,366,1296,381,412,1293,383,366,1291,1291,381,398,452,414,1293,411,366,419,456,386,368,364,398,1291,400,1291,366,1291,398,368,379,387,1296,394,414,1292,1296,398,910,366,403,396,1294,404,1293,366,403,1292,366,1291,366,415,366,399,366,379,366,1608,398,1291,1586,383,382,366,411,1296,1291,434,366,366,1290,1470,381,381,368,379,366,416,366,378,1293,368,419,399,1293,394,387,366,364,425,379,404,1296,366,412,1292,414,398,1296,1291,368,381,383,1470,366,403,364,1296,1291,1293,1296,366,366,368,382,381,419,1296,1290],"2025-09-22","5.21",[1610,1296,366,1292,366,408,364,380,1296,366,1291,1470,404,366,420,1291,1291,366,366,408,370,367,366,366,368,1296,368,425,1580,380,366,1296,403,366,366,1292,434,367,385,368,1296,366,383,389,396,364,366,366,412,456,419,366,1296,366,1289,412,366,1296,366,412,1293,383,370,1291,1291,366,1291,414,414,366,411,1291,419,398,386,368,366,366,366,400,366,1293,366,366,368,1296,1470,1296,394,414,366,1296,398,922,366,403,396,366,1291,1293,403,366,366,366,1291,381,415,366,399,366,383,366,439,1291,1291,1586,383,394,366,411,1296,366,434,366,366,1290,1470,392,381,368,379,366,366,366,378,497,368,419,366,1293,1291,392,366,364,366,403,404,1296,366,412,1292,408,398,366,403,396,381,383,366,366,394,366,1296,403,1293,1296,366,366,368,369,364,419,366,1290],"2025-09-21",[1612,1296,387,1292,1470,1292,364,380,1296,364,419,1470,404,366,461,1291,1291,376,366,367,370,367,368,366,368,1296,368,411,1580,380,366,1296,394,368,366,1292,434,366,385,368,1296,366,403,389,396,364,893,387,412,456,396,1292,1296,366,1289,412,366,379,403,412,1293,383,366,367,1291,366,1291,414,414,1293,366,1291,419,398,794,366,366,366,366,400,366,366,366,398,368,366,378,1296,394,414,366,1296,366,1613,366,403,396,366,404,1293,403,403,366,366,1291,366,415,386,366,366,383,366,369,1291,419,1586,366,394,366,411,370,1291,434,366,366,366,1470,364,381,368,1296,366,515,1291,373,478,368,419,389,1293,1291,381,366,364,411,403,404,366,366,374,1292,414,398,366,403,396,381,383,381,366,382,366,1296,403,1293,1296,366,366,368,369,376,419,366,1290],"2025-09-20","2.93",[1615,421,387,1292,366,1292,364,1292,1296,599,1291,1470,404,366,461,1291,1291,366,366,1292,370,398,366,366,1291,366,394,408,366,398,1470,1296,403,370,1291,1292,434,367,408,368,1296,366,1291,399,394,364,414,387,374,456,396,1292,1296,366,1289,412,366,1296,403,412,1293,396,1470,1292,419,366,1291,380,1292,1293,411,1291,419,398,794,368,370,398,368,1296,366,366,1291,398,368,1296,364,1296,394,1292,1292,1296,414,906,366,403,396,1290,403,1293,403,403,1291,366,1291,381,415,386,366,366,394,366,1053,398,367,444,383,366,366,411,381,1291,434,366,366,1290,1470,364,381,368,379,366,515,1291,378,405,368,419,381,1293,1291,364,366,364,411,403,404,366,366,374,1292,395,398,1296,403,396,370,383,381,366,1291,364,383,419,408,1296,366,366,368,369,387,419,1470,1290],"2025-09-18",[1617,400,387,408,1470,366,366,1292,419,599,1291,1470,398,366,366,1291,1291,366,366,1292,366,366,364,366,1291,1296,394,385,366,398,1470,366,1296,370,1291,1292,434,367,408,477,1296,1293,1291,399,394,364,414,387,374,456,366,366,1296,366,1293,412,366,366,403,412,1292,366,1470,1292,419,366,366,380,1292,1293,366,1291,419,398,412,368,1296,398,482,1296,1296,1293,1291,366,368,366,366,1296,394,1292,1292,1296,414,1618,403,403,396,1290,383,1293,403,366,366,366,1291,381,366,366,366,389,403,366,444,419,367,366,383,366,366,401,381,1291,434,366,366,366,366,376,366,368,379,366,366,1291,378,1289,368,419,364,1293,1291,429,366,364,405,403,404,1296,366,374,1292,366,398,1296,403,396,370,383,381,366,396,364,366,366,408,1296,366,366,368,369,387,419,1470,1290],"2025-09-17","3.21",[1620,368,366,408,1470,1292,364,422,419,599,1291,1470,367,366,474,1291,403,366,366,1292,368,398,364,366,1291,1296,394,395,1580,400,366,1296,1296,370,1291,1292,1293,1292,1293,569,1291,1293,1291,399,366,364,893,387,374,456,1291,368,1296,366,1293,412,366,403,383,412,1292,367,366,1292,419,366,1291,633,1291,1293,408,1291,419,398,412,368,1296,368,482,370,1296,1293,1291,1291,415,379,378,1296,394,1292,367,1296,414,435,403,383,396,1290,403,408,403,403,1291,366,1291,381,382,412,399,389,403,366,406,1291,404,985,1292,394,366,401,381,1291,434,366,366,1290,1470,364,381,368,383,366,515,1291,364,600,368,419,415,1293,394,372,366,364,405,403,404,1296,366,374,1292,1292,398,1296,394,396,370,383,1296,366,419,364,403,1292,408,1296,366,366,394,398,387,387,1470,1290],"2025-09-16",[1622,368,366,1292,366,1292,364,422,419,364,419,1470,367,366,474,1291,403,376,366,411,366,398,366,366,1291,366,1291,385,1580,400,1470,1296,1296,370,1296,1292,384,1292,1293,569,1291,1293,1291,399,394,364,893,387,374,369,1291,368,1470,366,1293,412,366,403,383,412,1292,398,366,1292,419,366,1291,633,1291,366,1293,1291,369,815,412,368,370,368,482,370,1296,366,1291,366,415,1296,1470,1296,394,1292,367,1296,414,710,403,383,396,1290,1291,411,403,367,1291,366,1291,381,382,386,366,389,383,366,366,1291,404,366,1292,394,366,401,381,1291,366,366,366,366,1470,392,381,368,379,366,421,394,389,508,366,419,383,1293,1291,429,366,364,434,403,404,1296,366,374,1292,1292,398,1296,368,383,370,383,1296,366,369,364,403,419,1293,1296,366,366,369,398,387,387,1470,1290],"2025-09-15",[1624,368,366,1292,387,408,364,422,366,366,419,1470,422,366,461,1291,403,366,366,1293,366,366,366,366,1291,1296,398,395,1580,400,366,379,1296,364,366,1292,366,1292,1293,569,1291,366,403,399,396,1291,414,366,378,382,1291,368,1470,366,1293,412,366,1291,383,412,1292,398,366,411,419,366,1291,458,1291,366,1293,1291,369,404,386,368,366,366,366,370,366,366,366,366,415,1296,378,1296,404,1292,366,1296,366,435,366,383,396,366,1291,1293,383,366,366,366,1296,366,382,366,399,366,383,366,444,1291,404,985,366,394,366,1293,381,366,434,366,366,366,1470,381,381,368,379,366,366,394,389,384,368,419,400,1293,1291,429,366,364,366,415,404,366,366,1521,1291,395,398,366,1291,419,381,383,366,366,369,366,383,1291,1293,381,366,366,398,398,387,387,366,1290],"2025-09-14",[1626,368,599,1292,387,1292,364,422,366,364,1291,1470,422,366,586,1291,403,366,366,1293,366,414,364,366,398,1296,398,385,1580,400,366,379,1296,364,366,1292,366,1292,1293,569,1291,366,403,399,396,1291,414,376,378,382,1291,368,1470,366,1293,412,366,366,383,412,1292,398,1470,411,419,366,1291,458,1291,1293,366,1291,369,456,386,368,366,366,366,370,366,366,366,366,415,1296,378,1296,379,1292,367,1296,414,830,403,383,396,366,1291,1293,383,366,366,366,1296,366,382,1521,399,366,403,366,444,1291,367,985,1292,394,366,1293,381,1291,434,366,366,1290,1470,364,381,368,1296,366,421,394,416,555,368,419,366,1293,419,429,366,364,434,415,404,366,366,1521,1291,395,398,366,1291,419,381,383,1296,366,369,366,383,1291,1293,381,366,366,398,398,387,387,1470,1290],"2025-09-13",[1628,366,366,366,366,366,366,422,366,366,366,366,366,366,366,1291,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,1291,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,383,366,366,366,366,1291,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,753,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,1290,366,419,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366],"2025-09-12",[1630,368,599,1292,387,1292,364,422,1296,364,1291,1470,422,366,586,1291,403,366,366,434,398,414,366,366,398,1296,398,385,1580,400,1470,1296,1296,364,1296,1292,434,394,384,398,1291,366,394,399,398,1470,893,381,378,382,1291,368,1470,366,1293,412,366,1291,383,412,1292,367,1470,1292,404,366,383,458,368,1293,1293,1291,369,422,515,366,370,368,482,370,366,366,1291,1291,415,379,378,1296,1291,1292,1291,1296,414,1190,403,383,396,1290,403,411,383,366,1291,403,1291,381,382,376,399,381,394,366,438,1291,367,451,1292,394,366,1293,1296,1291,434,366,366,1290,1470,392,381,368,370,366,416,1291,389,458,368,419,403,1293,394,1296,366,368,434,415,404,1296,366,1521,1291,385,398,1296,1291,419,381,383,1296,366,419,364,1296,367,408,381,366,366,369,398,387,387,366,1290],"2025-09-11",[1632,382,389,411,387,1292,364,422,1296,364,366,1470,367,366,586,1291,403,1296,366,411,398,414,366,366,398,1296,398,408,1580,400,1470,379,1296,364,366,1292,434,366,384,398,1291,1293,367,399,398,387,893,366,378,382,1291,368,1470,366,1293,412,366,1291,383,412,1292,398,366,422,404,1296,383,397,368,1293,1293,1291,369,422,515,368,370,368,482,370,1291,366,1296,366,368,379,378,1296,422,395,1292,1296,414,1337,366,383,396,1290,383,408,366,367,366,366,1291,381,394,366,366,381,394,370,438,1291,367,1633,1292,394,366,385,1296,1291,434,366,366,366,1470,381,381,368,370,366,416,1291,369,452,368,419,368,1293,1291,1296,366,368,366,415,404,1296,366,1521,1291,380,398,1296,1291,419,381,383,1296,366,419,364,1296,1292,408,381,366,366,398,398,381,366,366,1290],"2025-09-10","5.22",[1635,382,389,411,366,1292,364,422,366,364,367,1470,398,366,1291,1291,403,1296,366,1293,398,404,366,366,398,1296,398,380,1580,370,1470,379,1296,364,366,1292,434,394,384,398,1291,411,367,399,398,387,414,370,378,1291,394,368,1470,366,1293,412,366,1291,383,412,1292,398,366,419,404,366,368,414,368,1293,1293,1291,369,456,515,1292,370,368,482,370,1291,366,1296,1291,368,379,378,1296,422,395,1292,1296,414,578,403,381,396,1290,383,1293,383,367,366,366,1470,381,394,364,399,381,403,366,438,1291,367,369,1292,394,366,385,1296,1291,434,366,366,1290,1470,392,381,368,381,366,416,366,387,413,368,419,411,1293,394,368,366,368,434,415,404,1296,366,1521,1291,408,398,1296,1291,419,376,383,1296,366,419,364,1296,1291,408,1296,366,366,422,398,1470,387,366,1290],"2025-09-09",[1637,394,389,411,387,408,1296,422,1296,1296,367,1470,398,366,586,1291,403,366,366,384,398,404,366,366,1291,1296,1291,385,1580,370,1470,1296,1296,364,1293,1292,434,394,1293,398,1291,411,367,399,398,387,380,370,378,1291,394,368,1470,366,1293,412,366,1291,366,412,1292,396,366,367,404,1296,1291,414,1291,1293,1293,1291,419,456,446,1292,370,368,482,370,1291,1293,1296,1291,368,379,1470,1296,422,398,1290,1296,414,765,366,381,396,1290,403,1293,383,367,366,366,1470,381,394,387,366,1470,403,1291,438,1291,367,1156,1292,415,366,408,1296,1291,434,366,366,1290,1470,381,381,368,381,411,421,1291,416,712,368,419,1291,1293,403,368,366,368,434,415,404,1296,366,1521,1291,414,398,1296,1291,419,376,383,1296,366,419,364,1296,1291,408,1296,366,366,422,398,389,387,366,1290],"2025-09-08",[1639,394,366,1293,387,1292,1296,422,1296,366,403,366,369,366,586,1291,1291,1296,366,384,398,404,364,366,1291,1291,369,395,1580,416,366,1296,1296,366,366,1292,384,403,1293,398,1291,366,367,370,398,387,1548,366,378,1291,394,366,383,366,1293,412,366,1291,383,412,366,396,1470,1292,404,366,1291,453,1291,1293,1293,1291,419,398,446,366,366,366,366,370,366,366,366,1291,368,366,378,1291,422,398,1290,1296,414,1640,403,381,396,366,383,405,403,366,366,366,1296,366,394,366,399,366,381,366,404,398,367,1633,366,415,366,408,1296,1291,434,366,366,1290,1470,392,381,368,370,366,366,1291,389,1289,368,366,366,1293,419,415,366,368,366,366,404,366,366,412,1291,1292,398,366,1291,394,366,419,1296,366,419,364,1296,1296,1293,403,366,366,422,368,1470,387,1470,1290],"2025-09-07","3.93",[1642,394,389,1293,366,408,1296,422,1296,364,403,1470,369,366,586,1291,1291,1296,366,1293,398,404,366,366,1291,366,394,1292,1580,416,366,379,1296,370,366,1292,366,366,1293,398,366,411,367,370,398,387,1548,370,378,1291,394,368,383,366,1293,412,366,1291,383,366,1292,367,366,385,404,366,1291,453,1291,366,366,1291,419,398,794,1292,366,366,366,366,1291,1293,1296,366,368,1296,378,1291,422,398,1290,1296,414,948,366,381,396,366,403,1293,403,366,366,366,1296,366,394,389,399,366,381,366,407,398,367,366,1292,415,366,408,381,1291,434,366,366,1290,1470,381,381,368,370,366,421,366,387,384,366,419,366,1293,1291,1291,366,368,434,381,404,1470,366,446,1291,385,398,1296,1291,394,376,419,366,366,1291,366,403,383,1293,403,366,366,422,368,1470,387,366,1290],"2025-09-06",[1644,368,389,1293,387,408,366,422,1296,364,403,1470,369,366,972,1291,403,366,366,1293,398,404,366,366,1291,366,394,397,1580,376,1470,379,1296,370,1293,1292,384,403,408,368,1291,411,367,1296,398,387,1548,370,378,1291,1291,368,383,366,1293,412,366,1291,383,412,1292,398,366,385,404,366,1291,453,368,1293,1293,1291,419,398,794,1292,1296,368,482,370,366,366,1296,1291,368,1296,378,1291,422,398,1290,1296,366,753,403,381,396,1290,383,401,403,367,366,366,1296,381,394,1470,366,381,381,404,450,398,367,438,398,415,366,408,381,1291,434,1292,366,1290,1470,392,387,368,381,366,421,366,378,508,368,366,415,1293,394,368,366,368,434,381,404,366,366,446,1291,380,398,1296,1291,394,381,419,1296,366,1291,364,1291,1296,1293,403,366,366,422,368,1470,387,366,1290],"2025-09-05",[1646,368,599,1293,387,1293,1296,422,366,364,1291,1470,419,366,972,1291,403,1296,366,1293,398,398,366,366,1291,1291,394,456,1580,1296,1470,379,1296,370,1293,1292,405,394,408,368,1296,366,367,379,366,387,380,370,378,403,1291,368,383,366,1293,372,366,419,1296,412,1292,398,366,1292,394,366,1291,395,368,1293,1292,1291,419,815,386,1292,1296,368,368,370,1291,1293,1296,1291,368,379,389,1291,394,398,366,1296,414,1097,403,381,396,1290,1296,408,403,367,366,366,1296,412,379,1470,366,389,370,366,450,1291,367,1633,366,415,366,408,381,1291,434,366,366,1290,366,381,387,368,381,366,421,1291,416,600,368,419,398,1293,1291,368,366,364,434,381,404,366,366,446,1291,385,398,1296,1291,394,1296,419,1296,366,1291,364,394,1291,1293,403,366,366,398,369,389,387,1470,1290],"2025-09-04",[1648,368,599,1293,366,1293,1296,422,1296,364,1291,1470,369,366,972,1291,1296,366,366,384,398,398,366,366,368,366,394,367,1580,1291,1470,1296,376,370,1293,1292,405,394,408,368,1296,411,1296,379,382,387,414,366,378,403,1291,368,383,366,1293,372,366,419,1296,412,1292,385,366,1293,394,366,1291,395,415,1293,1292,1291,419,815,386,1292,1296,398,368,370,366,1293,1296,366,1296,368,1470,1291,394,398,1290,1296,414,392,1296,381,396,1289,1296,1292,403,1470,394,366,1296,412,379,1470,399,389,370,366,445,398,367,1649,398,415,366,408,381,1291,434,366,366,1290,1470,392,387,368,370,411,366,366,376,555,368,366,419,458,394,368,366,364,366,381,404,1470,366,446,1291,397,398,1296,1291,394,1296,419,1296,366,1291,364,394,403,1293,403,366,366,398,369,389,387,1470,1290],"2025-09-03","5.23",[1651,368,366,1293,387,1292,1296,422,1296,364,1291,1470,404,366,972,1291,1296,1296,366,384,1291,398,364,366,368,1291,394,398,1580,403,1470,1296,376,368,1293,1292,405,1290,1292,368,1296,394,370,379,419,1470,1292,366,378,1291,1291,368,383,366,1293,372,366,1291,1296,412,1292,385,366,1293,379,1296,369,395,415,366,1292,1291,419,815,386,366,1296,398,368,370,366,366,1296,1291,1296,368,378,366,394,398,1290,1291,414,749,1296,381,396,1289,383,411,403,374,394,366,376,412,379,381,399,389,381,366,424,398,367,1649,398,403,366,408,381,1291,434,366,366,1290,1470,381,387,368,370,366,421,366,387,1293,368,419,394,458,1291,379,366,364,434,381,404,366,366,446,1291,806,398,1296,1291,394,370,403,1296,366,382,368,1291,1296,1293,403,366,366,369,369,1470,387,1470,1290],"2025-09-02",[1653,368,599,411,387,1293,1291,422,1296,364,1291,1470,369,366,972,1291,1296,366,366,1293,1291,398,364,366,368,1291,415,404,1580,403,1470,1296,1296,368,1293,1292,405,1292,1292,368,1296,366,366,370,419,1470,1292,370,366,419,1291,368,1296,366,1293,372,366,1291,1296,412,1292,1292,1470,405,379,1296,367,395,415,366,1292,1291,396,815,372,1292,1296,398,368,370,1291,876,1296,366,1296,368,364,1291,394,414,1290,1291,414,462,1296,381,396,1289,403,366,403,374,366,366,376,412,379,399,399,389,381,366,583,398,367,438,398,366,366,384,381,1291,434,366,366,1290,1470,392,387,368,1296,411,421,1291,364,466,368,419,394,458,394,383,366,364,366,381,404,366,366,378,1291,366,398,1296,398,394,381,403,1296,366,403,368,394,381,1293,403,366,366,1291,398,1470,387,1470,1290],"2025-09-01",[1655,368,366,408,366,1292,1291,422,1296,366,403,1470,419,366,972,1291,1296,1296,366,1293,1291,398,364,366,368,1296,520,398,1119,403,366,381,1470,387,366,1292,405,1292,1292,368,1296,394,370,381,419,387,876,370,378,419,1291,368,376,366,1293,374,366,403,1296,412,1292,1292,366,1293,379,366,422,395,394,366,411,1291,396,398,372,1292,366,366,366,370,366,366,366,1291,1296,379,1470,1291,422,893,366,1291,366,1656,1296,381,396,366,383,408,379,366,366,366,376,366,379,366,399,366,370,366,756,398,1291,1586,366,403,366,434,381,1291,434,366,366,366,1470,381,387,368,1296,366,421,1291,1470,366,368,419,1291,458,1291,1296,366,364,366,381,404,366,366,412,1291,452,398,366,398,366,376,403,366,366,368,366,394,1296,1293,403,366,366,1291,398,1470,387,366,1290],"2025-08-31","3.82",[1658,368,572,408,387,1292,1291,422,1296,364,403,1470,419,366,972,1291,1296,366,366,1293,1291,403,366,366,368,1296,415,367,1119,403,366,381,1470,387,366,1292,1293,366,385,368,1296,366,366,381,419,387,366,366,378,419,1291,368,376,366,1293,374,366,403,1296,412,1292,380,366,411,379,366,422,395,368,1293,411,1291,396,367,515,1292,366,366,366,370,366,366,1296,1291,1296,366,1470,1291,422,893,366,1291,398,783,366,381,396,366,383,408,379,366,366,366,376,374,379,370,399,366,370,1292,583,398,1291,1633,398,403,366,366,370,1291,434,366,366,1290,1470,392,387,368,370,366,366,1291,364,841,368,419,369,458,1291,421,366,364,434,381,404,366,366,412,1291,408,398,366,398,394,381,403,1296,366,403,366,1291,1296,1293,403,366,366,1291,398,1470,387,366,1290],"2025-08-30",[1660,368,572,408,387,411,1291,1292,366,364,366,1470,396,366,972,1291,1296,366,366,384,1291,403,366,366,1296,1296,368,456,1119,403,1470,381,1470,387,1293,1292,1293,1292,385,368,1296,383,1470,376,403,364,876,370,378,419,1291,366,376,366,1293,374,366,403,1296,366,1292,380,1470,1292,379,1296,367,395,368,1293,411,1291,396,456,515,1292,1296,1291,368,1296,366,876,1296,1291,389,379,1470,1291,422,414,367,1291,398,1020,366,381,396,1293,383,411,379,374,366,366,376,374,379,376,399,389,1296,1296,366,1291,367,419,398,403,366,434,370,1291,434,366,366,1290,1470,364,387,368,370,366,415,1291,364,514,368,419,415,458,394,421,366,364,434,381,404,1470,366,412,1291,425,398,1296,398,394,381,403,1296,366,403,368,1291,383,1293,403,366,366,422,398,1470,387,366,1290],"2025-08-29",[1662,368,572,408,366,1292,1291,1292,412,364,403,1470,1291,366,586,1291,376,1296,366,384,1291,403,366,366,1296,1296,368,422,1119,403,366,1296,1470,387,366,1292,1293,1292,385,368,1296,383,1470,392,403,364,1292,366,378,367,1291,368,376,366,1293,374,366,1296,1296,412,1292,1292,366,1293,383,366,367,395,368,366,1292,1291,396,397,515,368,370,1291,368,1296,366,876,1292,366,1470,379,364,1291,422,893,403,1291,398,1240,366,381,396,1293,403,405,379,366,394,366,376,374,370,364,399,1470,1296,1296,1663,398,367,1146,398,403,366,434,381,1291,434,366,366,1290,1470,378,387,368,1296,366,421,1291,381,366,368,419,383,458,1291,381,366,364,434,412,404,1470,366,412,1296,411,398,1296,398,394,389,367,1296,366,403,368,1291,1296,1293,403,366,366,422,398,1470,387,1470,1290],"2025-08-28","5.01",[1665,368,572,411,387,1292,1291,380,412,462,366,1470,382,366,586,1291,376,1296,366,384,394,403,366,366,1296,1296,368,397,1119,403,1470,1296,1470,387,366,1292,1293,411,1292,368,1296,366,1470,387,403,387,1292,399,378,367,1291,368,376,366,1293,374,366,383,1296,412,1292,1292,1470,1293,383,366,419,395,398,366,367,1291,396,422,372,368,370,1291,368,400,1291,876,1292,1291,1470,368,1470,1291,394,411,403,1291,398,824,1296,381,396,1293,1291,405,379,374,394,366,376,374,376,381,399,1470,379,366,903,398,367,985,398,403,366,411,381,1291,434,366,366,366,374,429,387,366,1296,366,421,1291,387,1290,368,366,370,458,1291,364,366,372,434,412,404,366,366,412,1296,414,398,1296,398,394,389,367,1470,366,403,368,1291,1296,1293,403,366,366,422,394,1470,366,1470,1290],"2025-08-27",[1667,368,373,408,387,1293,1291,380,412,462,394,1470,382,366,586,1296,376,366,366,384,394,403,364,366,1296,1296,379,422,1119,403,1470,379,1470,372,366,1292,1293,411,1292,368,1470,366,1470,416,399,387,367,399,378,419,1291,368,376,366,1293,374,366,1291,1470,412,1292,403,366,434,370,366,1291,395,398,1293,367,1291,396,397,372,368,370,1291,368,400,1291,876,1292,1291,1470,368,1470,1291,394,414,403,1291,398,830,1296,381,396,1293,404,405,379,366,364,403,381,366,376,376,399,389,379,366,903,1291,367,367,398,403,366,411,381,1291,434,1289,366,366,374,378,387,366,379,366,366,1291,370,1159,368,419,1296,458,366,364,366,372,434,412,404,1470,366,374,1296,408,398,1296,398,394,389,404,389,366,382,368,383,1470,1293,403,366,366,422,394,416,387,1470,1290],"2025-08-26",[1669,368,366,411,366,1293,1291,380,412,462,366,1470,415,366,586,1296,376,366,366,384,1291,403,366,366,1296,1296,379,456,1119,403,1470,379,1470,372,366,1292,1293,1292,1292,368,1470,383,1470,378,399,387,382,370,378,419,1291,368,376,366,1293,374,366,403,1470,412,1292,403,1470,1293,370,1296,1291,395,398,1293,367,1291,369,436,372,368,370,1291,368,400,1291,876,1292,1291,1470,368,1470,1296,422,397,403,1291,398,697,1296,381,396,1293,367,1293,379,374,364,366,381,374,376,387,366,389,1296,366,1572,1291,367,1670,398,403,366,401,381,1291,434,366,366,366,374,429,387,403,379,366,421,394,1470,984,368,419,370,458,1291,364,366,372,366,412,404,1470,366,374,1296,1094,398,1296,533,394,389,404,389,366,1291,368,383,381,1293,403,366,366,398,394,416,387,1470,1290],"2025-08-25","4.98",[1672,368,366,408,387,1293,1291,380,412,366,403,1470,415,366,586,1291,376,1296,366,367,387,403,366,366,1296,1296,421,367,1320,403,366,1296,1470,372,366,1292,1293,1292,385,368,1470,366,389,386,399,387,394,366,378,1291,1291,368,383,366,1293,374,366,403,1470,412,366,368,366,405,370,366,1291,396,1292,1292,366,1291,369,422,374,385,366,366,366,400,366,366,366,1291,1470,364,364,1296,422,456,366,1291,398,1400,1296,381,396,366,367,1293,383,366,366,366,389,374,376,366,399,366,1296,366,980,398,1292,451,398,403,366,401,381,366,434,366,366,1290,374,378,387,403,1296,366,366,394,373,508,368,419,366,458,419,364,366,446,366,389,366,366,366,374,1296,1056,398,366,533,394,1470,1291,366,366,1291,366,1296,1296,1293,403,366,366,422,394,1470,387,366,1290],"2025-08-24",[1674,368,373,408,387,366,1291,1292,366,364,403,1470,394,366,420,1291,376,366,366,367,366,403,364,366,1296,1296,421,398,1320,403,366,1296,1470,372,366,1292,1293,1292,385,368,1470,366,389,386,399,387,394,366,378,1291,1291,368,1296,366,1291,429,366,1296,1470,412,1292,368,1470,458,370,366,368,396,1292,1292,366,366,369,397,374,385,366,366,366,1296,366,876,1292,366,1470,366,1470,1296,422,398,366,1291,392,501,366,381,396,366,404,408,383,366,366,366,389,366,376,376,366,366,383,1292,394,398,367,1633,366,366,366,401,381,1291,434,366,366,1290,374,373,387,403,1296,366,421,394,429,712,368,419,366,458,1291,364,366,446,366,389,404,366,366,374,1296,401,398,366,533,394,1470,1291,1470,366,1291,366,1296,381,1293,403,366,366,422,394,1470,387,366,1290],"2025-08-23",[1676,368,373,1293,387,411,1291,456,412,364,403,1470,394,366,420,1291,376,1296,366,367,387,403,366,366,1296,1296,421,404,1320,403,1470,1296,1470,372,1293,1292,1293,1292,385,368,1470,366,389,446,370,387,394,366,378,1291,1291,368,1296,366,1291,374,366,376,1470,412,1292,403,1470,434,370,366,368,396,1292,1292,1292,1291,369,1292,374,385,370,1291,569,392,1291,876,366,1291,389,364,387,1296,403,397,403,1291,392,611,366,381,396,1289,404,408,383,374,364,366,389,374,376,387,399,389,383,366,1024,398,367,1633,1291,403,366,401,381,1291,434,366,366,1290,374,390,387,403,379,366,416,403,400,1294,368,419,376,458,394,364,366,446,434,389,404,1470,366,374,1296,425,398,1296,533,394,1470,1291,389,366,1291,378,1296,376,1293,403,366,366,398,394,1470,387,1470,1290],"2025-08-22",[1678,368,378,1293,387,1292,1291,398,366,364,403,1470,394,366,420,1291,376,366,366,367,387,403,366,366,1296,1296,421,369,1320,403,1470,381,1470,372,1293,1291,1293,414,1292,368,1470,383,389,446,370,387,382,366,378,1291,394,368,1296,366,1291,372,366,1296,1470,412,1292,403,366,1293,370,1296,1296,396,398,1292,1296,1291,369,422,429,366,1296,366,482,364,366,1035,1292,1291,389,364,1470,1296,394,397,403,1291,392,1346,366,381,396,1289,404,408,383,366,364,366,1470,446,376,376,366,389,379,366,1536,1292,367,1291,1291,403,366,422,381,1291,434,366,366,1290,374,431,387,403,379,366,416,366,400,833,368,419,1470,458,403,429,366,446,434,389,404,366,366,1521,1296,401,398,1296,533,394,1470,376,389,366,382,1296,1296,1470,1293,383,366,366,398,394,1470,387,1470,1290],"2025-08-21",[1680,368,378,1293,387,1292,1291,398,412,364,366,1470,394,366,420,1292,376,1296,366,404,387,368,366,366,1296,1296,370,396,1320,403,1470,381,1470,372,366,1291,1293,408,1292,368,1470,383,366,491,370,387,366,392,378,403,394,368,1296,366,1291,372,366,1296,1470,412,1292,368,366,1293,370,366,1296,396,398,1292,1296,1291,369,456,429,368,370,1291,482,364,1291,366,1292,1291,389,370,1470,1296,422,404,403,1291,392,1397,366,381,396,1289,1291,411,383,374,364,366,1470,446,376,389,399,389,379,1291,887,1292,367,1670,1291,368,366,1292,381,1291,434,366,366,1290,374,393,387,403,1296,366,416,403,383,514,368,419,1470,458,1291,386,366,446,434,389,404,366,366,1521,1296,453,398,1296,533,394,1470,376,1470,366,382,1296,1296,381,434,366,366,366,398,394,1470,387,1470,1290],"2025-08-20",[1682,368,378,1292,387,1293,398,398,372,364,403,1470,382,366,420,1292,376,1296,366,404,387,368,366,366,1296,1296,370,419,1320,403,1470,376,1470,372,1293,1291,405,408,1292,368,1470,383,1470,491,370,416,382,364,1470,400,403,368,383,366,1291,372,366,381,381,412,1292,368,1470,1293,1296,379,1296,396,422,1292,1296,1291,369,422,372,368,370,1291,482,364,1291,366,1292,1292,389,370,1470,1296,394,369,411,1291,392,539,366,381,396,1289,1291,1293,383,374,364,366,1296,446,387,387,366,381,383,366,595,1292,1292,965,1291,368,366,1292,381,1291,366,366,366,1290,374,431,387,403,1296,411,416,403,383,1108,368,419,378,458,403,372,366,446,366,389,404,366,366,1521,1291,401,398,366,533,394,1470,376,1470,366,382,1296,1296,383,434,383,366,366,369,1291,1470,1470,366,1290],"2025-08-19",[1684,368,378,1292,387,411,398,398,372,364,403,1470,394,366,420,1292,376,1296,366,419,387,368,366,366,1470,1296,370,369,1320,403,1470,376,1470,372,366,1291,405,1292,419,368,1470,366,1470,491,381,416,366,366,1470,1296,403,368,1296,366,1291,412,366,381,381,412,1292,383,366,1293,1296,366,400,396,422,1292,1296,1291,404,436,372,364,1296,1291,482,364,1291,1035,1292,366,389,370,364,1296,379,477,411,1291,392,1685,366,381,396,366,394,401,383,374,364,366,1296,366,387,376,399,381,383,383,430,398,367,1291,1291,368,366,1292,376,1291,434,366,366,1290,1470,390,387,403,379,366,416,366,383,1686,368,419,1470,458,383,386,366,429,533,389,404,1470,366,1521,1291,453,398,1296,414,394,1470,378,1470,366,382,1296,394,1296,434,383,366,366,422,1291,1470,1470,1470,1290],"2025-08-18","3.28","11.1",[1688,368,373,1292,387,411,398,398,372,366,403,1470,415,366,1291,1291,376,366,366,419,387,368,366,366,1470,1296,462,419,1320,403,366,379,1470,429,366,1291,405,1293,419,368,1470,366,1470,1521,381,416,382,366,1470,1296,368,368,376,366,1291,412,366,1296,381,412,366,383,366,1293,381,366,403,396,422,1292,366,1291,404,422,372,364,366,366,366,364,366,366,366,366,364,394,389,1296,1291,382,366,1296,366,923,366,381,396,366,383,1293,1296,366,366,366,1296,446,387,366,399,366,379,366,403,398,1291,583,366,383,366,422,376,1291,434,366,366,366,1470,431,387,456,383,366,416,366,366,1294,368,419,392,366,383,372,366,429,366,389,404,366,366,412,1291,453,398,366,414,394,1470,376,366,366,394,366,1291,1470,434,383,366,366,422,1291,1470,1470,1470,1290],"2025-08-17",[1690,368,373,1292,387,1293,398,398,372,364,403,1470,415,366,586,1291,376,381,366,419,416,368,366,366,1470,1296,370,396,1320,403,366,379,1470,429,366,1291,405,1293,404,368,1470,366,1470,1521,387,416,394,366,1470,1296,368,368,376,366,1293,412,366,1296,381,412,1292,383,1470,1293,381,366,403,396,398,366,366,1291,404,456,374,364,366,366,366,364,366,366,366,1292,364,366,1470,1296,1291,394,366,1296,392,710,366,381,396,366,403,1293,1296,374,366,366,1296,366,387,366,366,366,379,366,1691,398,1291,451,1291,383,366,422,376,1291,434,366,366,1290,1470,393,387,456,403,366,366,403,383,507,368,419,392,458,383,372,366,429,366,389,366,366,366,412,1291,414,398,366,414,368,366,376,389,366,415,366,1291,1470,434,383,366,366,422,1291,1470,1470,366,1290],"2025-08-16","4.56",[1693,368,373,1292,387,434,398,398,372,364,403,1470,403,366,586,1291,376,366,366,419,416,370,364,366,1470,1296,370,1291,1320,403,1470,379,1470,429,366,1291,405,1293,367,368,1470,383,1470,1521,387,416,394,387,1470,1296,368,368,376,366,1293,412,366,1296,381,412,1292,383,1470,1293,381,1470,403,396,398,1292,1296,1291,404,422,374,364,366,368,1291,364,1291,366,1292,1292,364,394,364,1296,422,569,411,1296,392,1694,366,381,396,1289,383,401,1296,374,366,366,1296,446,387,366,399,389,383,366,911,398,1292,1457,1470,383,366,422,376,1291,434,366,366,1290,1470,431,387,456,403,366,416,403,368,856,368,419,392,458,1291,372,366,372,384,389,404,1470,366,412,1291,425,398,1296,414,368,376,376,1470,366,415,372,1291,381,434,1296,366,366,398,1291,1470,366,1470,1290],"2025-08-15","3.23",[1696,368,373,1292,387,408,398,398,372,462,403,1470,403,366,461,1291,376,366,366,419,416,370,366,366,1470,1296,370,382,1320,403,1470,1296,1470,429,366,1291,405,1293,422,368,1470,1296,1470,410,381,416,394,387,1470,379,368,368,376,366,1293,412,366,1296,381,412,1292,368,1470,405,370,1470,394,396,398,1292,1291,1291,404,456,374,368,1296,368,1291,364,366,1035,1291,1292,364,394,389,1296,422,394,411,1296,392,1525,366,381,396,1293,403,1293,1296,366,366,366,1296,446,387,366,366,376,383,366,430,398,1292,1457,1470,383,366,367,381,1291,434,366,366,366,1470,390,387,456,383,366,416,403,379,1078,368,419,381,458,1291,372,366,429,384,378,404,1470,366,366,1291,452,398,1296,414,368,376,379,1470,366,415,372,367,1470,434,411,366,366,422,368,1470,1470,1470,1290],"2025-08-14",[1698,368,378,1292,387,1293,398,398,366,462,403,1470,368,366,461,1291,376,381,366,419,387,370,366,366,374,1296,379,394,1320,403,1470,1296,1470,429,1291,1291,405,1293,385,368,1470,366,1470,410,381,416,558,387,1470,403,403,368,376,366,1293,412,1470,1296,381,412,1292,368,366,1293,370,366,403,396,1292,1292,1291,1291,404,422,372,368,366,368,368,364,366,366,1291,1292,364,368,389,1296,422,569,366,1296,392,1699,1296,381,396,366,1291,411,1296,374,366,403,1296,446,387,366,403,389,379,366,595,398,1291,1291,1470,383,366,367,381,1291,434,366,366,366,1470,431,387,456,383,366,416,403,400,1206,368,366,370,458,1291,372,366,429,405,378,404,1470,366,412,1291,405,398,1296,414,368,1470,379,1470,1470,403,1470,367,381,434,408,366,366,369,368,1470,1470,1470,1290],"2025-08-13","3.07",[1701,368,378,1292,366,434,1296,1292,1521,462,1291,1470,400,366,586,1291,1296,381,366,419,1470,370,364,366,374,1296,370,382,1320,403,1470,376,1296,374,366,1291,405,1293,385,368,1470,1296,1470,410,387,416,435,366,1470,1291,403,368,1296,366,1293,412,1470,1296,378,366,1292,368,1470,1293,376,366,1291,396,1292,1292,1291,378,404,456,372,368,1296,368,368,1296,1291,1035,1291,1292,364,368,1470,1291,422,569,411,1296,392,1702,366,381,396,1293,404,411,1296,374,366,366,1296,1521,387,366,403,366,379,366,1207,398,1291,367,1470,383,366,411,381,1291,434,366,366,1290,1470,390,387,456,379,366,416,403,400,1290,368,419,381,458,1291,386,366,429,405,378,404,1470,366,412,1291,452,398,1296,414,368,1470,381,1470,366,403,1470,1292,370,434,408,366,366,369,368,1470,1470,1470,1290],"2025-08-12","3.01",[1704,368,378,1292,387,1293,381,414,372,364,364,1470,379,366,586,1292,1296,366,366,419,1470,370,364,366,374,1296,1296,1291,1320,403,1470,376,1296,374,1291,368,405,1293,385,368,1470,366,374,386,387,416,435,364,1470,1291,403,368,1296,366,1293,412,1470,1296,378,412,1292,368,412,401,376,366,368,396,1292,1292,1291,378,369,815,372,368,370,368,368,368,1291,1035,1291,1292,364,368,387,1291,401,806,411,1296,392,1540,366,381,396,1293,367,408,1296,374,366,366,1296,446,387,366,366,381,1296,366,911,398,1291,1608,1470,383,366,411,381,1291,434,366,366,1290,1470,431,387,456,379,366,395,403,368,366,368,366,387,458,379,386,366,429,405,378,404,1470,366,412,1291,452,398,1291,397,368,1470,1296,1470,1470,403,1470,1292,381,434,1292,366,366,369,368,387,1470,366,1290],"2025-08-11",[1706,368,366,1292,366,1293,381,414,366,366,381,366,400,366,586,1291,1296,366,366,404,1470,368,364,366,374,1296,368,396,1320,403,366,370,1296,387,366,368,405,403,408,368,1470,366,374,372,387,429,364,364,1470,1291,403,368,383,366,1293,412,366,381,378,412,1292,383,366,401,1296,366,1296,396,398,1292,1291,378,369,398,412,366,366,366,366,368,366,366,366,398,364,1296,1470,1291,401,422,366,1296,392,1707,1296,366,396,366,367,411,1296,366,366,366,1296,366,387,366,403,366,1296,366,911,366,1291,1608,366,383,366,401,381,1291,434,366,366,366,1470,390,387,366,383,366,395,366,383,1159,368,419,366,458,1296,386,366,429,366,1470,404,366,366,412,1291,1293,398,1291,397,368,1470,1296,366,1470,403,366,367,1470,434,1292,366,366,366,376,387,1470,366,1294],"2025-08-10","2.82",[1709,368,373,1292,387,1293,1296,414,366,366,381,1470,400,366,1561,1291,1296,381,366,404,366,368,364,366,372,1296,379,1291,422,403,366,370,1296,387,366,368,405,403,408,368,1470,1296,374,372,376,429,364,366,1470,415,403,368,383,366,1293,366,1470,381,378,412,1292,1291,366,401,1296,366,1296,396,398,1293,366,378,369,404,412,366,366,366,569,368,366,1035,366,398,364,1296,364,1291,401,806,366,1296,366,1710,366,366,396,366,404,1293,1296,366,366,366,1296,366,387,416,366,366,376,366,870,398,1291,1005,1470,383,366,401,381,1291,366,366,366,366,1470,431,387,456,383,366,366,403,383,366,368,366,366,458,1296,429,366,374,366,1470,404,366,366,412,1291,453,398,366,397,396,1470,1296,1470,1470,403,364,367,1470,434,1292,366,366,422,376,381,1470,1296,1294],"2025-08-09","3.02",[1712,368,373,422,366,1289,1296,414,366,364,366,1470,1296,366,1713,1291,404,381,366,404,364,368,366,366,372,1296,379,396,422,403,1470,370,1296,387,366,368,405,366,408,368,1470,1296,374,372,378,429,364,366,1470,415,403,368,383,366,1292,412,366,381,378,412,1292,369,412,401,1296,366,1296,396,398,1293,1291,378,369,419,412,368,366,366,569,368,366,1035,1291,366,389,1296,1470,1291,401,806,411,1296,392,1714,1296,381,396,1293,1291,1293,1296,374,366,366,366,446,387,387,366,381,376,1470,366,398,403,1181,1470,400,366,401,381,1291,434,366,366,1290,1470,393,387,456,379,366,395,1291,415,712,366,419,389,458,381,429,366,366,452,1470,404,412,366,412,1291,401,398,1291,397,396,1470,1296,1470,366,403,364,367,1296,434,1292,366,366,398,376,381,1470,1296,1290],"2025-08-08","5.93","2.61",[1716,368,378,422,366,1293,1296,401,372,364,383,1470,1296,366,1713,1291,404,381,366,404,1296,368,366,366,372,1296,379,1291,422,403,1470,381,1291,387,366,368,405,403,408,368,1470,366,374,410,378,429,435,387,1470,400,403,368,367,366,1292,412,366,381,412,412,1292,369,366,411,1296,389,1296,396,394,1293,1291,378,369,396,372,404,381,368,569,394,1470,366,1296,398,389,1296,1470,1291,401,422,1293,1296,392,1707,366,381,396,1293,1291,411,379,374,364,366,1296,446,387,376,403,381,389,383,870,398,403,1717,1470,400,366,401,381,1291,434,366,366,1290,1470,431,387,366,379,366,395,1291,383,1294,368,419,376,458,381,389,366,374,452,1470,404,412,366,412,1292,401,398,1291,397,396,1470,383,1470,1470,403,364,404,389,434,1292,366,366,1292,368,376,1470,1296,1290],"2025-08-07","5.58",[1719,368,378,422,366,1293,1296,401,372,462,366,1470,1296,366,1713,1291,404,366,366,404,387,368,366,366,372,1291,379,382,422,403,1470,381,1291,387,1291,368,405,403,1292,368,1470,1296,374,410,378,429,435,389,1470,400,394,368,383,366,1292,412,366,381,412,412,1293,1291,366,385,1296,366,1296,396,394,1293,1291,378,369,419,372,404,392,1291,482,394,1470,1035,1296,398,389,368,1470,1291,401,806,1293,1296,392,1720,1296,381,394,366,403,408,379,366,364,403,1296,446,387,387,403,381,389,366,1376,398,1296,367,1470,400,366,401,381,1291,434,1292,366,1290,1470,491,387,456,1296,411,396,1291,403,1029,366,366,381,458,379,372,366,374,452,1470,404,412,366,412,1292,414,398,1291,397,396,1470,1296,1470,366,403,364,404,389,434,1292,366,366,1292,368,366,1470,366,1290],"2025-08-06","2.77",[1722,368,378,422,366,1293,1296,401,366,462,383,1470,421,366,1713,1292,404,381,366,379,387,381,364,366,372,1291,379,394,422,403,366,389,1291,370,366,368,405,1291,1292,368,1470,366,374,410,429,429,364,389,1470,403,394,368,1291,366,1292,446,412,381,412,366,1289,1291,366,1292,370,366,1296,396,415,1293,1291,378,369,369,372,398,381,1291,482,394,1470,366,1296,398,389,368,389,1296,401,806,1293,1296,392,1594,1296,381,394,1293,1291,1293,379,374,364,366,1296,446,364,389,403,381,376,366,1135,1291,1296,450,1470,400,366,411,381,1291,434,366,366,366,1470,431,387,456,370,366,421,1291,415,984,368,419,392,458,381,386,366,374,453,1470,404,366,366,412,1293,452,398,1291,397,368,376,1296,389,1470,368,364,419,1470,434,1292,366,366,380,398,376,1470,1296,1290],"2025-08-05",[1724,368,378,422,366,1292,403,401,372,462,366,1470,421,366,972,1292,404,381,366,379,387,381,364,366,372,1291,1296,382,1292,403,1470,389,1291,370,366,368,405,368,1292,368,1470,1296,389,1521,429,429,364,366,1470,403,394,368,394,366,1292,446,366,381,412,412,1289,419,366,1292,370,366,1296,398,415,1293,366,378,404,444,386,398,366,1291,462,394,1470,366,1296,364,1470,368,389,1296,401,806,1293,1296,392,681,1296,381,1291,1293,1291,1293,379,374,364,366,1296,446,399,416,400,1470,376,366,1135,1291,1296,1181,1470,383,366,411,381,1291,434,366,366,1290,1470,390,387,456,370,366,396,408,429,952,368,419,392,458,366,429,366,374,366,1470,404,412,366,412,458,405,398,1291,369,370,376,1296,389,366,383,1470,419,1296,434,366,366,366,398,1291,366,1470,1296,1290],"2025-08-04",[1726,368,366,1293,366,1292,403,422,372,366,1296,1470,379,366,972,1293,404,366,366,404,387,381,364,366,446,1296,379,394,1292,403,366,1296,1291,370,366,368,405,366,408,364,1470,1470,376,1521,429,429,366,376,376,403,394,366,376,366,1292,446,412,381,412,412,1289,419,372,1291,379,366,368,396,368,1293,1291,378,404,404,386,398,366,366,366,370,366,366,366,364,1470,378,389,1296,401,806,366,376,366,906,366,381,394,366,403,411,379,374,366,403,1296,366,399,366,366,366,389,366,403,1291,1296,1036,366,383,366,408,381,366,434,366,366,1290,1470,431,387,456,381,366,396,408,416,856,368,419,1296,384,379,416,366,374,366,1470,404,366,366,412,1292,633,398,366,369,370,1470,1296,366,1470,400,366,1291,364,434,367,366,366,385,1291,364,1470,366,1290],"2025-08-03",[1728,368,1530,1293,366,408,403,419,366,364,1296,1470,379,366,972,1293,404,366,366,1291,1470,381,364,366,446,1296,379,382,1292,403,366,1296,1291,370,366,368,405,383,408,366,1470,1470,376,1521,429,429,366,376,376,403,415,368,376,366,1292,446,366,381,412,366,1289,385,372,1291,379,366,1291,396,368,1293,366,378,404,369,386,398,366,366,366,389,366,477,366,366,1470,378,389,1296,422,806,366,381,392,469,1296,381,383,366,1291,411,379,374,366,366,1296,366,399,389,366,366,389,403,430,1291,1296,1717,1470,383,366,366,381,1291,434,366,366,1290,1470,393,387,456,376,366,396,408,1470,1323,368,419,379,384,379,372,366,374,366,1470,404,412,366,412,1292,452,398,366,369,370,1470,1296,1470,1470,400,366,1291,364,434,367,366,366,414,1291,364,1470,1296,1290],"2025-08-02",[1730,368,1530,1293,366,1292,403,419,372,364,366,1470,379,366,972,1293,404,1296,366,1291,1470,381,366,366,446,1296,379,1291,1292,403,1470,1296,404,370,366,368,405,383,408,364,1470,1470,376,1521,429,429,435,389,376,382,415,368,376,366,1292,446,366,376,412,412,1289,1292,366,404,379,381,1291,396,368,1292,1291,378,404,404,446,398,370,364,449,389,366,477,1296,366,1470,378,389,1296,422,806,411,381,392,1731,1296,381,383,1293,403,1293,379,374,366,366,1296,446,400,1470,400,381,1470,366,845,1291,1296,1732,1470,383,366,408,381,1291,434,366,366,1290,1470,431,387,456,376,411,396,385,415,1029,368,366,1296,384,379,1521,366,374,366,1470,404,412,366,412,1292,405,398,1296,369,370,1470,1296,1470,366,379,368,1291,370,434,367,366,366,401,1291,364,1470,1296,1290],"2025-08-01","2.45","6.08",[1734,368,1530,1292,366,1292,403,1291,372,364,366,1470,379,366,972,1293,404,1296,366,1291,1470,376,366,366,446,366,379,396,1292,403,1470,383,404,370,366,368,405,383,1292,364,1470,366,376,1521,429,429,364,389,376,369,415,368,376,366,1292,446,366,381,412,412,1292,1292,366,1291,403,366,394,369,403,366,368,378,404,444,446,398,1296,364,681,1470,1470,477,1291,364,1470,372,381,1296,422,806,403,381,392,412,1296,381,383,1293,403,1293,379,374,381,366,1296,446,400,1470,366,1470,1470,366,911,1291,379,1015,1470,383,366,411,381,1291,434,1291,366,366,1470,390,387,456,389,366,416,385,415,833,368,419,379,384,1291,1521,366,374,452,376,366,412,366,412,385,633,398,1296,369,368,1470,1296,366,366,421,368,1291,1296,434,367,366,366,414,1291,364,1470,1296,1290],"2025-07-31",[1736,366,373,1292,366,1293,403,394,372,364,1296,1470,400,366,1083,1293,404,366,366,1291,366,376,364,366,446,1296,379,1291,1049,403,1470,383,404,370,1291,368,384,383,1292,364,1470,1470,376,1521,429,429,364,366,376,456,415,368,376,366,1292,446,366,381,376,412,366,400,372,1291,403,366,1291,382,403,366,1291,378,404,404,446,398,1296,364,681,378,366,477,1291,366,1470,372,364,1296,422,422,1296,1296,368,1737,1296,381,383,366,1291,422,379,374,381,366,1296,446,400,1470,400,381,389,1296,578,1291,1296,367,1470,383,366,411,1296,1291,434,366,366,1289,1470,393,387,456,389,366,421,1292,415,983,368,366,394,384,1291,1521,366,429,452,376,404,412,366,412,385,1166,398,1296,369,395,1470,1296,1470,1470,1296,368,366,1296,1293,1292,366,366,414,1291,364,374,1296,1290],"2025-07-30","2.44",[1739,368,373,366,366,1293,403,368,366,462,403,1470,400,366,1083,1293,1293,381,366,1291,1470,376,366,366,446,1296,370,382,1259,403,1470,1292,1292,370,366,368,384,366,1292,364,1470,1470,376,1521,429,386,435,379,376,404,415,368,1296,366,1292,446,366,381,376,1470,1292,400,372,1291,394,374,403,382,403,1292,1291,378,404,444,386,633,381,364,681,372,366,477,1291,364,389,372,364,1296,458,806,1296,1296,368,809,1296,381,383,1293,403,422,379,366,366,366,366,366,368,1470,366,1296,389,366,483,1291,1296,1740,1470,383,366,411,1296,1291,434,366,366,1289,1470,431,387,456,376,366,421,1292,381,366,368,366,394,384,1291,386,366,429,452,376,404,366,366,412,401,401,398,1296,369,395,1470,1296,1470,366,370,366,1291,1296,1293,1292,366,366,1293,398,376,374,1296,1290],"2025-07-29","6.61",[1742,368,373,1293,366,1293,1296,368,372,462,403,1470,400,366,1083,1293,1293,366,366,367,1470,376,364,366,446,1296,379,1291,385,403,1470,1292,1292,370,1291,368,384,403,1292,364,1296,366,389,386,364,386,476,415,376,396,415,368,1296,366,1292,446,366,381,376,1470,1292,1291,366,404,394,1296,403,382,415,1292,1291,378,369,369,386,633,366,364,412,372,1470,477,1291,364,389,378,1470,1296,458,1292,1296,1296,368,1743,1296,381,383,1289,383,1292,1296,374,381,366,1296,1521,396,378,400,1296,376,366,576,1291,1296,1124,1470,400,366,411,1296,1291,434,366,366,1293,1470,393,387,456,376,366,421,1292,378,1294,403,366,1291,384,1291,372,366,429,452,376,419,366,366,378,401,408,398,1296,368,398,1470,389,1470,1470,381,414,1291,1291,1293,419,366,366,633,398,392,366,1296,1290],"2025-07-28","2.66",[1745,368,366,1293,366,1292,1296,400,366,366,1296,1470,368,366,1083,389,1293,381,366,367,1470,376,366,366,446,1296,379,396,385,403,366,1292,1292,392,366,368,405,366,411,364,1296,1470,389,386,381,386,1296,366,1296,1291,415,368,394,366,1292,446,366,381,376,1470,1292,1291,366,422,419,366,415,397,415,366,366,378,369,419,386,633,366,366,366,386,366,477,366,364,389,366,1470,366,458,876,366,1296,368,1746,1296,381,370,366,1296,1292,1296,366,366,366,381,366,396,366,366,366,376,366,576,1291,1296,1747,366,400,366,401,1296,1291,434,366,366,1293,1470,524,387,456,376,366,366,1292,372,507,403,419,366,384,379,378,366,370,366,370,366,366,366,374,1291,452,398,366,368,395,1470,1291,366,366,364,366,1291,379,1293,419,366,366,533,398,381,374,366,1290],"2025-07-27","2.74","6.82",[1749,368,373,1293,366,1292,1296,403,366,364,1296,1470,368,366,1083,389,1293,381,366,404,366,383,364,366,446,1296,379,419,385,403,366,1292,1292,392,366,368,405,403,411,364,1296,1470,389,386,381,386,1296,398,1296,1291,415,368,383,366,1292,446,366,366,376,1470,1292,1291,372,1292,419,366,1291,397,382,366,403,378,369,419,412,633,366,366,366,374,366,366,366,366,389,378,1470,381,458,876,366,1296,368,1750,366,381,370,366,381,408,1296,366,366,366,381,366,396,378,366,366,389,366,394,1291,1296,366,1470,379,366,401,1296,1291,434,366,366,1293,1470,393,387,456,376,366,366,1292,416,833,403,419,366,384,379,429,366,370,452,370,419,412,366,374,1291,452,398,366,368,395,1470,1291,1470,366,364,366,394,379,366,419,366,366,533,398,381,374,366,1290],"2025-07-26","2.57",[1752,368,373,1293,366,1291,1296,403,372,462,1296,1470,383,366,806,389,1296,381,366,404,364,383,366,366,446,1296,399,404,385,403,1470,366,367,392,1291,368,366,403,411,364,1296,366,389,386,381,386,1296,366,1296,1291,415,368,366,366,1292,446,366,381,376,1470,1292,419,372,1292,419,366,1291,397,382,1292,403,366,369,1291,412,633,370,368,412,374,1470,477,1291,1470,389,378,364,381,458,876,1296,1296,368,906,366,381,370,1289,1296,408,1296,366,366,403,381,1521,569,374,366,1291,389,383,394,1291,1296,397,1470,421,366,401,1296,1291,434,366,366,1293,1470,390,387,456,381,366,421,1292,378,983,403,366,403,384,379,364,366,370,425,370,419,412,366,374,1291,405,398,1296,368,422,1470,1291,1470,366,376,414,394,379,411,419,366,366,633,398,381,374,366,1290],"2025-07-25",[1754,368,572,1293,366,1291,1296,403,372,364,394,1470,368,366,474,1470,1296,381,366,404,364,383,364,366,446,1296,1296,369,385,403,1470,1292,367,392,366,368,405,1291,1293,364,1296,1470,376,389,370,386,476,398,1296,1291,415,368,1296,366,1292,446,366,381,376,1470,1292,419,372,404,419,446,1291,397,382,366,366,378,369,576,412,368,370,368,412,374,1470,366,1291,1470,1470,372,1470,381,633,1292,1296,1296,368,1755,1296,381,370,1289,1296,422,1296,374,381,366,381,1521,482,429,364,1291,376,1291,595,398,379,397,1470,399,366,401,1296,1291,434,366,366,1293,1470,393,387,403,381,366,396,1292,373,514,403,419,403,384,379,370,366,379,425,1521,419,412,366,374,1291,385,398,1296,368,383,378,1291,1470,1470,387,414,1291,383,411,404,366,366,425,398,387,374,366,1290],"2025-07-24","2.67",[1757,368,572,404,366,1291,1296,403,372,364,366,1470,368,366,474,1470,1296,381,366,404,364,383,364,366,1521,1296,370,419,385,403,1470,1292,367,392,398,368,434,383,1293,364,1296,366,376,389,392,386,366,398,1470,394,368,368,394,366,1292,1521,366,381,376,1470,1293,1291,366,404,419,1470,368,397,403,1292,1291,378,369,382,386,368,366,368,412,374,1470,477,1291,366,1470,372,1470,381,422,876,1296,1296,368,449,1296,381,370,1293,379,1292,1296,366,381,366,381,1521,392,378,364,389,376,366,1560,398,383,1758,1470,370,366,401,1296,1291,434,366,366,1293,1470,431,387,403,370,366,396,1292,1470,1289,403,366,403,384,379,421,366,379,380,1521,419,366,366,1470,1291,380,398,1296,368,383,1470,1291,1470,1470,389,414,1291,379,411,367,366,366,533,368,374,374,366,1290],"2025-07-23","5.57",[1760,403,373,404,366,1291,1296,394,366,364,403,1470,403,366,474,1470,1296,381,366,404,364,383,364,366,1521,1296,379,396,385,403,1470,411,367,368,398,368,405,1289,1293,364,1296,1470,376,1470,392,386,1296,403,1470,394,368,368,394,366,1292,1521,366,1296,366,1470,1290,1291,1521,367,403,366,1296,419,403,1292,1291,378,369,615,386,368,364,368,412,378,366,477,366,366,1470,372,1470,381,422,1292,1296,376,368,572,1296,381,370,1293,1296,422,1296,374,381,389,381,366,392,1470,366,381,389,366,1024,1291,383,1761,1470,392,366,385,1296,1291,434,366,366,1293,374,393,387,392,370,366,515,366,416,484,1291,403,1296,384,379,368,366,379,385,1521,419,412,366,1470,1291,408,398,1296,368,383,1470,381,389,366,389,400,1291,383,411,367,366,366,533,368,374,374,366,1290],"2025-07-22","5.54",[1763,368,373,404,366,1296,1296,394,372,462,403,1470,403,366,474,1470,389,381,366,404,364,368,366,366,1521,1296,379,1291,385,403,1470,411,1296,368,398,368,384,1291,408,364,366,366,1470,389,392,386,370,403,366,394,368,368,1291,366,1292,1521,366,1296,389,412,1290,364,366,367,383,1291,387,398,415,1292,1291,378,419,382,386,368,392,368,412,378,1470,477,1291,366,372,372,381,412,422,1292,381,376,368,961,1296,381,370,1293,383,1292,370,374,1293,366,381,374,392,366,366,376,389,366,576,368,403,456,1470,381,366,1291,1470,1291,434,366,366,1293,374,524,387,392,381,366,515,1292,364,478,1291,366,1296,384,366,368,366,415,366,1521,419,412,366,1470,1291,452,398,1470,1291,383,1470,381,376,1470,389,366,403,1291,411,1296,366,366,1293,368,374,374,366,1290],"2025-07-21",[1765,368,366,404,366,1291,1296,394,366,366,383,1470,415,366,474,1470,389,1470,366,404,364,368,366,366,1521,366,379,382,367,403,366,394,1470,1296,366,368,434,366,408,364,1296,366,378,446,376,386,366,366,1521,394,368,368,376,366,1292,1521,366,1296,389,412,366,364,1521,367,376,366,381,399,415,1292,366,378,419,382,446,403,366,366,366,378,366,477,366,1470,372,372,1470,412,1291,876,366,376,368,1766,1296,381,370,366,1296,367,364,374,366,366,381,366,392,366,366,366,1470,366,382,1291,383,895,366,364,366,394,1470,1291,434,366,366,1293,374,488,387,392,381,366,366,1292,387,555,1291,403,1296,384,366,368,366,415,366,1521,404,412,366,1521,381,1037,398,366,1291,383,378,1470,366,366,389,366,383,404,411,1296,366,366,1293,569,446,374,366,1290],"2025-07-20","2.87",[1768,368,373,404,366,1291,1296,394,366,462,383,1470,415,366,724,1470,389,1470,366,383,364,368,364,366,1521,366,379,1291,367,403,366,394,1470,1296,366,368,405,366,408,364,376,366,378,446,387,386,421,1296,390,394,379,366,376,366,1292,1521,366,1296,389,412,1290,392,1521,367,376,366,381,399,394,1292,366,378,419,382,446,403,366,366,366,378,366,366,366,1470,372,378,1470,412,1291,1056,366,376,368,939,1296,381,370,366,1296,1292,364,374,366,366,381,366,392,1296,364,366,1470,366,965,1291,1296,470,1470,366,366,394,1470,1291,434,366,366,1293,374,524,387,392,376,366,366,1292,373,366,1291,403,1296,384,379,400,366,399,366,1521,404,366,366,1521,381,422,398,366,1291,383,374,1470,1470,366,387,366,383,404,411,1296,366,366,398,569,446,374,366,1290],"2025-07-19",[1770,383,373,367,366,1291,1296,415,366,462,366,1470,394,366,724,1470,378,366,366,383,364,368,364,366,374,1296,379,396,367,403,1470,394,1470,1296,1292,368,384,367,1292,364,376,1470,378,446,387,386,421,1296,390,419,379,368,376,366,1292,1521,366,1296,389,491,1290,381,1521,367,376,491,381,399,394,1292,366,378,419,382,446,403,381,368,373,429,1470,477,1470,1470,372,378,1470,412,1291,1056,1296,376,368,1525,1296,381,370,1293,381,1292,364,366,1293,366,381,374,381,1296,364,374,376,381,907,1291,1296,853,1470,376,366,394,1470,1291,434,366,366,1293,374,393,387,392,376,366,515,1292,374,1289,1291,366,1296,384,379,400,366,392,366,1521,404,412,366,1521,381,452,398,1470,1291,383,374,1470,389,366,387,400,383,404,411,1296,366,366,398,569,446,366,366,1290],"2025-07-18",[1772,383,373,367,366,1296,1296,415,366,462,368,1470,415,366,724,1470,378,366,366,383,387,368,366,366,374,1296,379,419,367,403,1470,403,1470,370,366,368,434,367,1292,364,412,366,378,446,416,386,370,376,390,367,379,368,376,366,1292,1521,412,366,389,366,1293,381,366,367,376,1521,1296,399,394,1292,366,366,419,366,386,368,381,368,373,429,1470,477,1470,1470,372,378,387,412,369,1292,1296,376,368,1773,1296,381,370,1293,381,367,364,374,366,366,381,366,389,366,364,374,376,366,615,1291,1296,765,366,376,366,394,1470,1291,434,366,366,1293,374,488,387,392,381,366,515,383,378,833,1291,403,1296,384,379,370,366,392,385,1521,404,412,366,1521,1296,452,398,1470,1291,399,374,389,389,366,387,400,383,1291,411,1296,366,366,1291,569,446,374,366,1290],"2025-07-17","2.98",[1775,383,1470,367,366,1296,1296,1293,366,462,366,1470,415,366,537,1470,378,366,366,403,387,403,366,366,374,1296,379,369,367,403,1470,403,1470,370,1292,368,434,404,1292,364,412,1470,374,491,373,386,370,389,390,367,379,368,376,366,1292,1521,366,381,389,491,1293,364,366,404,376,1521,383,399,1291,366,419,378,419,382,386,368,370,368,709,374,1470,477,1470,1470,378,378,1470,412,415,1292,1296,378,368,1776,1296,381,370,1293,381,367,381,366,1293,366,381,412,389,370,364,374,389,366,903,1291,1296,706,1470,387,366,1291,1470,1291,434,366,366,1293,374,524,387,392,381,366,515,383,372,366,1291,403,383,384,379,370,366,389,453,1521,404,366,366,1521,1296,425,398,1470,1291,399,374,383,412,366,376,400,383,403,411,1296,366,366,394,569,446,366,1296,1290],"2025-07-16","3.18",[1778,383,1470,384,366,383,1296,1293,372,364,368,1470,403,366,537,1470,378,1470,366,383,378,403,366,366,374,1296,370,404,367,403,1470,389,1470,416,366,368,384,404,408,364,412,366,374,491,1470,386,518,389,390,419,379,368,376,366,1292,1521,412,389,1470,366,414,364,1521,1292,389,1521,383,399,1291,1292,419,366,419,576,386,364,370,368,709,374,366,477,1470,1296,378,372,372,1470,415,1292,1296,378,368,376,1296,381,370,1293,1296,367,381,374,366,366,1296,412,389,381,364,374,389,366,903,1291,1296,845,1470,387,366,1291,1470,1291,434,366,366,1293,374,488,387,392,376,366,515,383,429,514,1291,366,383,384,1296,364,366,372,366,1521,404,412,366,1521,1296,385,398,1470,1291,399,374,383,412,366,376,368,1296,383,1291,1296,366,366,370,368,446,374,366,1290],"2025-07-15",[1780,383,1470,384,366,1296,1296,1293,372,364,366,1470,403,366,537,1470,378,366,366,383,378,403,364,366,374,1296,1296,369,367,403,1470,389,412,416,1292,368,384,367,408,364,412,1470,374,491,373,386,449,1470,390,1291,383,368,376,366,1292,1521,412,1470,1470,491,1292,381,1521,1292,389,366,1296,399,1291,1292,419,387,396,382,393,364,366,368,709,374,1470,477,1470,1296,378,372,378,1470,415,482,1296,378,368,553,370,381,370,1293,1296,419,381,366,366,389,1296,1521,373,376,366,374,1470,366,1448,398,1296,838,1470,389,366,1291,1470,1291,434,366,366,1293,374,393,387,392,376,366,515,1296,446,434,1291,394,1296,384,379,364,366,372,453,1521,404,366,366,1521,1296,395,398,1470,368,399,378,383,412,366,376,368,1296,1296,1291,1296,366,366,400,368,446,374,366,1290],"2025-07-14",[1782,383,366,384,1470,1296,1296,403,374,366,403,1470,368,366,537,1470,378,366,366,1296,378,403,364,366,372,1296,1296,404,422,403,366,1470,412,416,366,368,405,366,408,364,412,366,374,491,378,386,372,366,390,1291,383,368,1296,366,1292,1521,366,1470,1470,491,366,381,1521,1292,389,366,364,399,415,1292,366,366,396,615,393,364,366,366,366,374,366,366,366,1296,378,372,372,1470,415,368,1296,378,368,702,370,381,370,366,381,404,381,366,366,366,1296,366,373,366,364,366,1470,366,612,1291,1296,1235,366,389,366,394,1470,1291,434,366,366,1293,374,431,387,429,389,366,366,1296,1521,1290,366,366,366,384,366,364,366,372,366,1521,419,366,366,1521,381,385,398,366,368,399,378,383,366,366,376,378,1296,1291,1291,1296,366,366,400,368,446,366,366,1290],"2025-07-13",[1784,383,1470,384,1470,1296,1296,1293,366,462,403,1470,368,366,537,1470,378,366,366,1296,366,403,364,366,372,1296,1296,398,422,403,366,1470,412,416,366,368,405,366,1292,364,412,366,374,491,378,386,366,446,390,1291,383,368,381,366,1292,1521,366,1470,1470,491,1296,370,1521,1292,389,366,1470,399,368,1292,366,366,396,615,393,364,366,366,366,378,366,366,366,366,378,378,378,1470,366,383,366,378,366,939,370,381,370,366,1296,367,381,366,366,366,1296,366,373,364,366,366,381,366,965,1291,1296,366,1470,366,366,394,1470,1291,434,366,366,1293,374,393,387,429,389,366,366,1296,794,1159,379,394,1296,384,379,386,366,372,425,1521,419,366,366,1521,381,876,398,366,368,399,374,383,412,366,376,366,1296,1291,1291,1296,366,366,1296,368,446,374,1521,1290],"2025-07-12",[1786,383,373,384,1470,1296,1296,1293,374,462,366,1470,403,366,603,1470,378,366,366,1296,378,368,364,366,372,366,364,398,422,403,1470,1470,412,416,1292,368,384,367,1292,364,412,366,374,491,378,386,372,446,390,1291,383,368,376,366,1292,1521,366,374,1470,491,1296,392,366,1292,389,366,1470,399,368,1292,419,387,396,382,390,364,1296,368,709,378,1296,876,1470,1296,372,378,372,1470,392,482,1296,378,368,475,370,381,370,1292,1296,404,381,366,1293,366,1296,1521,373,381,364,374,381,376,899,1291,1296,1691,1470,389,366,394,1470,1291,434,366,366,1293,374,488,387,429,376,411,515,1296,1521,1078,379,366,1296,384,366,372,366,372,366,1521,419,366,366,1521,381,395,398,1470,368,399,374,383,412,366,364,378,381,404,1291,1296,366,366,364,368,446,374,1521,1290],"2025-07-11",[1788,383,373,1292,366,1296,1296,1293,366,364,383,1470,368,366,603,1470,378,1470,366,1296,389,368,366,366,372,1296,364,404,422,403,1470,412,412,378,1291,368,434,1291,1292,364,1470,366,374,491,378,386,449,446,390,419,366,368,381,366,1293,446,366,1470,1470,491,1296,392,1521,408,376,366,376,399,368,1292,419,387,396,615,390,364,1296,368,449,378,366,876,1296,1296,372,378,372,1470,392,482,381,378,368,910,370,381,370,1292,381,367,364,366,1293,366,1296,366,373,364,364,412,376,366,382,1291,1296,853,412,416,366,1291,1470,1291,434,366,366,1293,374,393,387,429,376,411,515,379,446,856,400,394,1470,384,389,386,366,372,401,1521,419,366,366,1521,1296,422,398,1470,368,399,374,370,412,366,364,378,381,1291,1291,1296,366,366,387,376,446,374,1521,1290],"2025-07-10",[1790,383,373,1292,366,1291,1296,1293,366,364,366,1470,403,366,603,1470,378,1470,366,1296,416,368,364,366,372,1296,364,398,367,403,366,412,412,378,1291,368,555,403,385,364,1470,366,374,491,378,386,449,446,390,419,383,368,381,366,1296,386,366,1470,446,491,1291,381,1521,1292,376,1521,370,399,368,1292,419,387,396,382,390,364,1296,368,449,378,1296,366,1296,1296,372,378,372,1470,392,711,381,378,368,1791,370,381,370,1292,381,404,364,374,1293,366,1296,1521,429,381,366,412,376,366,382,1291,1296,549,366,1470,366,1291,1470,1291,434,366,366,1293,374,431,387,429,381,366,515,379,410,366,400,394,1470,384,379,515,366,372,452,1521,419,366,366,412,1296,369,398,1470,368,399,374,370,412,366,364,378,381,374,1291,1296,366,366,364,376,446,429,1521,1290],"2025-07-09","3.13",[1793,383,373,1292,366,403,1296,1293,374,364,1296,378,368,366,603,1470,376,366,366,383,372,368,366,366,429,1296,392,404,404,403,1470,374,412,378,366,368,1289,394,385,364,1470,366,374,491,378,386,608,446,390,394,1296,368,376,366,1296,446,366,1470,446,412,1291,381,366,385,376,366,370,399,370,1292,367,387,396,615,393,364,1296,368,449,378,1296,366,1296,366,372,1470,372,1470,392,399,370,378,368,1794,370,381,370,1292,1296,367,364,366,366,366,1296,1521,429,366,366,412,389,1470,1005,1291,1296,965,412,373,366,1291,1470,1291,434,366,366,366,374,390,387,429,381,366,386,379,366,1294,400,394,1470,384,379,429,366,386,452,1521,366,412,366,412,1296,419,398,1470,368,399,1470,381,412,1470,381,378,381,378,1291,1296,366,366,364,376,446,366,1521,1290],"2025-07-08","2.62",[1796,368,373,404,366,1291,1296,1293,374,364,366,378,368,366,603,378,376,366,366,383,372,368,366,366,429,1296,370,369,404,403,1470,374,412,378,366,1470,1289,1291,385,364,1470,366,378,491,378,386,449,446,390,368,1296,368,376,366,1296,446,366,378,446,412,1291,373,366,1292,376,1521,381,399,370,1293,398,387,419,576,393,364,370,368,449,378,1296,876,1296,366,372,1470,372,1470,392,711,1296,378,368,449,370,381,370,1292,1296,404,364,374,1293,366,1296,1521,429,366,399,412,389,366,1663,1291,1296,470,374,373,366,1291,1470,1291,434,366,366,1293,374,393,387,429,370,366,372,1296,410,1125,1296,394,1470,384,379,491,366,386,452,1521,366,412,366,412,1296,404,398,1470,368,399,1470,381,412,366,392,378,1296,372,1291,1296,366,366,364,368,446,429,1521,1290],"2025-07-07",[1798,394,366,1291,1470,1296,381,394,366,366,383,378,379,366,504,378,376,1470,366,1296,429,1470,364,366,429,366,462,419,404,403,366,412,412,372,366,1470,1289,403,385,364,412,1296,374,491,378,429,366,372,390,368,1296,368,378,366,1296,386,412,374,446,366,1296,373,1521,1291,389,366,381,399,379,366,366,387,419,394,393,364,366,366,366,378,366,876,366,366,491,378,372,1296,392,403,366,378,368,463,370,381,370,366,370,404,381,374,366,366,1296,1521,429,366,399,366,1470,1470,583,398,1296,1495,366,378,366,1291,1470,366,434,366,366,366,374,390,387,429,370,366,366,1296,1521,1206,366,394,366,384,379,491,366,366,366,1521,366,412,366,412,1296,422,398,366,368,399,1470,383,366,1470,370,366,1296,412,1291,1296,366,366,364,376,446,429,366,1290],"2025-07-06",[1800,1291,378,1291,1470,1296,381,1291,366,368,383,378,379,366,504,378,376,1470,366,1296,429,364,364,366,429,1296,370,396,404,403,366,412,412,372,366,1470,1289,366,408,364,412,366,374,491,429,429,372,366,390,394,370,368,374,366,1296,374,412,374,446,412,1296,387,1521,1291,389,366,381,399,379,1293,366,387,419,615,431,364,366,366,366,1470,366,876,366,366,491,366,1470,1296,392,403,366,378,368,378,370,381,370,366,381,367,381,366,366,366,1296,366,429,366,366,366,1470,366,629,398,1296,1536,374,378,366,366,1470,1291,434,366,366,1293,374,393,366,429,381,411,366,1296,1521,514,1296,394,366,384,379,491,366,386,366,1521,404,366,366,412,1296,422,398,366,368,399,1470,383,412,1470,370,366,383,412,1291,1296,366,366,364,376,446,429,366,1290],"2025-07-05",[1802,394,378,1291,1470,403,381,1291,366,368,383,378,400,366,504,378,376,1470,366,1296,429,364,364,366,429,1296,370,1291,367,403,1470,412,412,378,1291,1470,1289,403,408,1296,412,366,374,491,429,429,372,412,390,394,370,368,378,366,1296,374,412,1470,376,412,1296,376,1521,394,389,366,387,399,379,1293,366,387,419,382,431,364,370,379,373,1470,1470,876,1296,364,491,378,1470,1296,392,370,1296,378,368,928,370,381,370,1292,381,404,381,374,1293,1470,1296,366,373,366,399,412,412,366,1663,398,1296,1207,374,378,366,1291,1470,1291,434,366,366,1293,374,390,387,429,381,366,645,1296,1521,1029,379,366,374,384,379,491,366,386,366,1521,404,412,366,412,1296,422,398,1470,368,399,1470,383,412,1470,399,378,383,446,1291,1296,366,366,364,366,446,429,366,1290],"2025-07-04",[1804,368,412,1291,1470,1296,381,1291,374,569,383,378,379,366,504,374,374,1470,366,1296,429,364,364,366,446,1296,387,382,367,1296,1470,412,412,378,366,1470,1289,368,408,1296,412,366,374,491,429,429,449,412,390,419,370,368,378,366,1296,372,412,1470,376,412,1296,376,366,1291,389,366,387,399,368,1293,1291,387,419,415,431,364,366,379,373,1470,366,876,1296,364,491,1521,1470,1470,392,370,381,1470,368,1594,370,381,370,1296,376,404,381,366,1293,366,381,366,373,364,399,374,412,376,583,398,381,715,374,378,366,1291,1470,1291,434,366,366,1293,374,393,387,429,376,366,645,370,373,1295,379,421,374,384,379,491,366,412,452,372,366,366,366,412,1470,397,398,1470,368,399,376,383,412,1470,1296,378,1296,1521,1291,1296,366,366,364,376,374,366,1521,1290],"2025-07-03",[1806,368,372,403,366,1296,381,394,374,569,383,378,379,366,644,378,374,1470,366,376,429,364,366,366,446,1296,364,1291,367,1296,1470,412,412,378,366,1470,555,383,1292,1296,412,366,389,491,373,429,449,386,390,367,370,368,378,366,1296,412,412,389,376,366,1296,387,1521,1291,389,1521,387,399,368,366,1291,387,419,403,393,364,1296,379,373,378,366,876,1296,364,491,1521,364,1470,392,711,381,1470,368,374,370,381,370,1292,381,367,381,374,1293,366,381,1521,373,416,366,374,446,366,439,1291,370,924,374,378,366,1291,1470,1291,434,366,366,1293,374,390,387,429,376,366,524,370,1470,1159,379,421,374,384,379,491,366,372,453,372,404,412,366,412,1470,456,398,1470,368,399,381,383,412,1470,1296,378,1296,412,403,1296,366,366,364,376,374,429,1521,1290],"2025-07-02",[1808,366,412,383,378,1291,381,394,366,368,381,378,400,366,644,378,374,1470,366,376,429,1470,366,366,446,1296,381,396,367,1296,1470,412,1521,378,366,366,555,403,1292,1296,1470,1296,1470,491,373,429,378,386,390,367,370,368,1470,366,1296,386,412,381,376,366,1296,387,1521,1291,376,374,376,399,379,1293,1291,416,419,383,393,364,366,421,373,378,1470,366,1296,364,491,1521,372,1470,392,399,381,1470,368,608,370,1296,370,1292,381,419,381,374,1293,366,381,1521,373,389,399,378,446,1296,756,1291,381,924,374,429,366,419,1470,1291,434,366,366,1293,374,431,387,429,381,366,524,370,1470,712,1296,421,374,384,379,431,366,372,453,372,404,366,366,412,1470,369,398,1470,368,399,381,370,412,366,1296,378,1296,412,383,381,366,366,387,376,386,366,1521,1290],"2025-07-01",[1810,368,412,366,378,1291,1470,368,1521,368,366,378,400,366,644,378,374,366,366,376,429,1470,366,366,446,1296,389,419,422,1296,1470,412,1521,378,366,1470,466,403,1292,1296,1470,366,1470,491,373,429,378,386,390,367,370,368,1470,366,1296,446,366,381,376,412,1291,429,1521,1291,376,1521,376,399,366,1293,1291,416,396,476,393,364,370,421,373,372,1470,366,1296,364,491,372,1470,1470,376,399,381,1470,368,449,370,1296,370,1292,376,404,376,374,366,366,381,366,373,376,399,366,412,366,861,1291,381,924,374,429,366,419,1470,1291,434,366,366,1293,374,393,387,429,381,366,524,370,1470,883,1296,366,1521,384,379,431,366,372,453,372,404,412,366,412,1470,453,398,1470,415,399,381,370,412,366,1296,378,1296,374,383,381,366,366,370,364,366,429,1521,1290],"2025-06-30",[1812,368,366,383,378,1296,1470,368,366,366,403,378,421,366,644,378,1470,366,366,383,429,1470,364,366,446,1296,572,396,422,389,366,412,1521,372,366,1470,1289,403,408,1296,1470,1296,381,366,372,429,366,386,390,367,370,368,1470,366,1470,446,366,381,376,412,1291,429,366,1291,389,366,376,399,379,1293,1291,416,396,1296,390,364,366,366,366,372,366,482,366,1296,410,372,378,1470,370,400,366,1470,368,969,370,1296,370,366,376,1291,376,366,366,366,381,366,373,366,399,366,412,1296,1813,398,381,383,374,366,366,366,1470,1291,434,366,366,1293,374,390,387,429,370,366,366,381,387,1212,1296,421,1521,384,379,431,366,372,366,372,419,366,366,412,1470,1293,398,1470,415,399,381,370,366,366,1296,366,1296,412,1296,381,366,366,370,376,412,429,1521,1290],"2025-06-29","5.04",[1815,366,412,383,366,1296,1470,368,1521,368,403,378,421,366,420,378,1470,1470,366,383,366,1470,364,366,446,1296,1470,419,367,389,366,412,1521,372,366,1470,1289,403,408,1296,1470,366,381,491,374,429,449,386,390,369,370,368,1470,366,1470,446,366,1296,376,412,1291,429,1521,1296,389,366,389,399,379,1293,366,366,396,1296,390,364,366,366,366,372,1470,366,366,366,410,372,1470,1470,370,400,381,1470,366,1533,366,1296,370,366,389,1291,376,374,366,366,381,366,373,366,399,366,446,1296,1141,398,1296,366,394,429,366,366,1470,1291,434,366,366,1293,374,431,387,429,370,366,366,381,1470,1323,1296,421,366,384,379,491,366,412,453,372,366,412,366,412,1470,1293,398,1470,415,399,381,370,1470,366,421,366,1296,412,1296,381,366,366,370,376,412,366,1521,1290],"2025-06-28",[1817,368,386,1291,366,1291,1470,368,1521,569,403,378,379,366,420,378,1470,1470,366,383,429,1470,366,366,446,1296,387,419,367,389,1470,412,1521,372,1291,1470,1289,403,408,1296,1470,366,376,491,374,429,449,386,366,1291,364,368,1470,366,1470,446,412,1296,376,412,1291,429,1521,1296,389,366,389,399,366,1293,1291,416,396,1296,390,364,1296,379,373,372,1470,366,366,1296,410,372,378,1470,370,711,381,1470,364,1577,370,1296,370,1292,376,383,376,374,1293,366,381,1521,389,366,373,1470,446,366,451,1291,1296,1296,394,366,366,404,1470,1291,434,366,366,1293,374,390,387,429,1296,366,524,381,389,833,1296,421,378,384,379,1521,366,412,405,372,419,366,366,412,1470,1289,398,1470,415,399,381,370,374,366,379,378,1296,446,1296,381,366,366,370,376,412,429,366,1290],"2025-06-27",[1819,368,386,1291,366,1291,1470,379,366,569,381,378,379,366,420,378,1470,1470,366,383,429,416,366,366,446,1296,387,396,367,1296,1470,374,1521,372,1291,1470,1289,403,1292,1296,1470,366,376,1521,374,429,378,515,390,415,364,368,1470,366,1470,412,366,1296,381,412,1291,429,366,1296,389,366,389,399,366,1293,1291,416,396,1296,393,364,1296,364,794,446,1470,482,1296,1296,410,372,1470,1470,370,370,381,1470,364,906,366,1296,370,1292,376,403,376,374,1293,366,381,1521,389,387,373,1470,412,366,396,1291,1296,715,394,374,366,419,1470,1291,434,366,366,366,374,431,387,429,1296,366,645,389,1296,983,1296,421,1470,384,379,429,366,412,405,372,419,412,366,412,1296,555,398,1470,415,399,381,370,374,366,379,366,381,412,403,381,366,366,370,376,412,429,366,1290],"2025-06-26",[1821,368,386,1291,378,403,1470,400,1521,569,381,378,400,366,420,378,1470,1470,366,383,429,416,366,366,446,1296,378,1291,367,1296,1470,374,1521,372,1291,1470,1289,1291,1292,1296,1470,1296,376,1521,373,429,378,515,390,383,364,368,376,366,1470,412,366,1296,381,412,1296,1470,366,379,389,366,389,399,366,366,1291,416,396,379,393,364,400,364,794,386,1470,366,368,1296,410,386,1470,1470,370,370,381,1470,364,1530,370,1296,370,1292,381,403,366,374,1293,366,381,378,389,389,373,1470,412,1296,632,398,1296,1296,394,374,366,419,1470,1291,434,1292,366,1293,374,390,387,381,1296,366,524,389,1470,1178,1296,421,1470,384,1296,386,366,412,405,372,419,1521,366,412,1470,497,398,1470,415,399,381,1296,1470,366,379,378,381,1521,403,381,366,366,370,376,374,366,366,1290],"2025-06-25",[1823,400,386,1291,378,1291,1470,400,1521,368,1291,378,421,366,724,374,1470,1470,366,383,387,416,364,366,446,1296,378,394,367,1296,1470,412,1521,378,1291,1470,1290,1291,1292,1296,1470,366,376,446,387,429,373,515,390,421,387,368,381,366,1470,374,366,1296,381,366,1296,1470,1521,379,389,366,389,383,366,366,1291,416,396,379,393,364,366,364,794,386,1470,482,368,1296,410,386,376,1470,370,370,381,1470,364,1743,370,1296,370,1292,381,383,376,374,374,366,1296,366,373,387,366,389,446,389,973,398,1296,784,394,374,366,419,1470,1291,434,366,366,366,374,431,387,381,383,366,393,389,1470,841,1296,421,1470,384,1296,374,366,412,405,372,419,1521,366,412,1470,466,398,1470,415,399,376,1296,1470,366,400,364,1296,412,403,381,366,366,370,376,374,366,366,1290],"2025-06-24",[1825,400,412,394,366,1296,1470,400,1521,368,366,378,1296,366,537,374,1470,366,366,1296,387,416,366,366,446,1296,378,403,367,1296,1470,412,1521,378,366,1470,466,383,1292,1296,1470,1296,376,446,387,429,1470,515,390,370,387,368,1296,366,1470,412,412,381,381,412,1470,1470,366,1296,389,366,389,394,421,366,1291,416,369,379,488,364,366,364,372,386,1470,482,368,1296,1521,386,364,1470,370,482,381,1470,364,1794,381,1470,370,1292,1296,403,364,374,366,366,1296,378,373,376,373,1470,446,366,366,398,1296,739,366,374,366,403,1470,1291,434,366,366,1293,374,393,387,381,379,366,393,366,373,1289,1296,366,1470,384,1296,429,366,412,366,372,419,366,366,366,1470,458,398,1470,415,399,376,1296,1470,366,383,364,1296,1470,403,389,366,366,370,364,412,429,1521,1290],"2025-06-23",[1827,383,366,419,374,1291,376,400,366,366,381,378,421,366,537,374,1470,1470,366,383,364,416,364,366,446,1296,378,415,367,1296,366,374,1521,366,366,1470,466,383,385,1296,1470,366,1470,446,376,429,416,515,390,364,387,368,376,366,1470,412,366,381,381,366,1470,1470,412,1470,1470,366,389,399,370,1293,366,370,369,1296,488,364,366,366,366,386,366,366,366,366,1521,386,381,1296,370,368,366,1470,364,1594,381,1470,364,366,383,1291,364,366,366,370,1296,366,373,366,366,366,1521,366,576,368,1296,715,366,374,366,403,1470,1291,434,366,366,366,374,390,387,381,379,366,366,376,416,1159,1296,366,376,384,379,429,366,412,366,366,404,1521,366,412,1470,398,398,366,415,399,376,381,366,366,400,366,1296,446,403,389,366,366,370,364,386,429,366,1290],"2025-06-22",[1829,383,366,419,378,1291,376,400,366,368,381,378,421,366,545,374,1470,1470,366,383,364,372,364,366,446,1296,378,368,367,1296,366,366,1521,378,366,1470,1289,403,385,1296,1470,1296,1470,446,366,429,416,366,390,364,387,368,378,366,389,412,366,381,381,412,1470,373,366,1470,381,366,389,399,370,1293,1291,370,369,1296,488,364,366,366,366,386,366,366,366,1296,1521,372,364,1296,370,368,366,1470,364,1731,381,1470,364,366,383,403,364,374,366,366,1296,366,373,387,366,366,1521,366,1097,368,370,366,394,429,366,403,1470,1291,434,366,366,1294,374,393,387,429,383,366,366,376,374,1176,1296,366,376,366,379,1470,366,412,405,386,404,366,366,412,1470,397,398,366,415,399,376,381,1470,366,383,366,1296,446,403,389,366,366,370,364,386,429,366,1290],"2025-06-21",[1831,383,412,419,366,1291,1470,400,1521,569,381,378,379,366,545,374,1470,1470,366,1291,364,372,366,366,446,1296,378,366,367,1296,1470,374,1521,378,366,1470,1289,403,385,1296,1470,366,1470,446,376,429,416,515,390,364,387,368,378,366,389,412,366,381,366,412,1470,378,412,376,381,366,389,399,368,1293,1291,370,369,1296,393,364,366,370,794,386,599,482,368,1296,1521,372,364,1296,370,368,389,1470,364,803,381,1470,364,1292,1296,403,364,374,366,366,1296,378,373,1470,366,378,446,366,549,368,370,383,394,429,366,403,1470,1291,434,366,366,1294,374,431,387,429,383,366,524,376,416,883,1296,366,374,384,1296,364,366,412,405,386,404,1521,366,412,1470,422,366,1470,415,399,376,381,1470,366,383,364,383,1521,403,389,366,366,370,364,386,429,1521,1290],"2025-06-20",[1833,383,412,1291,378,1296,1470,400,1521,569,368,378,379,366,545,374,1470,1470,366,383,364,372,364,366,446,1296,366,415,367,370,1470,374,1521,378,1296,1470,434,403,1292,1296,1470,1296,1470,515,376,429,1470,412,390,381,387,368,446,366,389,412,366,381,446,412,1470,378,412,1470,366,366,381,399,1296,1293,1291,370,369,1296,393,364,1296,370,794,386,366,482,368,1296,1521,372,1470,1296,370,482,389,1470,364,538,381,1470,364,1292,381,383,364,374,374,378,1296,374,373,1470,366,1470,446,366,1044,1292,381,383,370,374,366,403,389,1291,434,366,366,1294,374,390,387,429,379,366,524,389,416,841,379,421,374,384,1296,416,366,412,414,1470,404,1521,366,412,1470,456,398,1296,415,399,376,381,1470,366,383,364,394,446,403,1470,366,366,370,364,372,429,366,1290],"2025-06-19",[1835,383,412,1291,378,1291,1470,400,1521,569,366,378,1296,366,537,374,374,366,366,379,364,372,366,366,446,1296,429,394,367,370,1470,374,1521,378,366,1470,434,368,1292,1296,1470,1296,1470,515,387,429,1470,412,390,381,376,368,446,366,1470,412,366,376,446,412,1470,387,412,389,381,1521,381,399,1296,1293,1291,370,369,421,393,364,1296,387,794,386,599,366,368,366,412,1470,1470,1296,370,364,389,1470,364,402,366,1470,364,1292,1296,403,381,374,366,366,1296,374,429,1296,373,378,412,783,1068,398,381,379,370,372,366,394,389,1291,434,366,366,1294,374,393,366,429,379,366,524,389,373,1323,379,421,374,384,1296,364,366,412,366,1470,404,1521,366,412,1470,422,398,1296,415,399,376,381,1470,366,383,366,394,1521,389,374,366,366,364,364,378,429,1521,1290],"2025-06-18",[1837,383,412,1291,366,1291,1470,400,1521,368,415,378,1296,366,537,374,374,1470,366,379,400,372,364,366,446,1296,429,382,367,370,1470,378,1521,378,366,1470,434,368,1292,1296,1521,366,1470,386,389,429,416,412,390,381,376,368,446,366,1470,412,366,381,446,412,1470,387,366,389,381,366,381,399,1296,366,367,370,369,421,390,364,1296,387,794,386,366,876,368,1296,412,1470,372,1296,370,364,389,1470,364,538,381,1470,364,1292,1296,403,381,374,374,366,1296,374,429,366,366,374,412,366,1512,1291,1296,474,370,374,366,394,389,1291,434,366,366,1294,1470,488,387,429,383,411,366,389,416,1418,379,421,374,384,379,372,366,412,414,1470,404,366,366,412,1470,456,398,366,415,399,381,381,374,366,383,364,394,446,389,491,366,366,364,364,378,429,366,1290],"2025-06-17",[1839,383,386,394,378,1296,1470,1296,1521,368,403,378,421,366,537,374,374,1470,366,379,387,372,364,366,446,1296,429,1291,367,370,1470,378,1521,378,366,1470,434,368,408,1296,1521,1296,1470,1521,389,429,416,412,390,399,376,368,446,366,1470,412,412,376,446,412,1470,389,366,389,381,1521,381,399,1296,1293,1292,370,404,421,390,364,379,387,794,1521,364,876,368,1296,412,372,374,1296,370,364,389,1470,364,577,381,412,364,1292,383,403,381,374,374,366,1296,374,429,392,366,374,1470,366,420,368,1296,379,370,374,366,394,381,1291,434,366,366,1294,1470,393,387,429,383,411,393,389,1470,1686,1296,421,446,384,379,372,366,412,414,1470,367,1521,366,412,1470,367,398,1296,415,399,381,381,374,366,383,364,394,1521,389,491,366,366,387,364,378,366,1521,1290],"2025-06-16",[1841,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,412,366,366,366,366,366,366,366,366,366,366,366,370,366,366,366,372,366,366,458,383,366,366,366,366,1470,366,366,366,366,366,366,399,366,366,366,366,366,374,412,366,366,366,366,366,366,366,378,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,845,366,366,366,1291,366,1291,366,366,366,366,1470,366,387,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,381,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366],"2025-06-15",[1843,383,386,1291,366,1296,381,400,1521,569,1296,378,379,366,537,374,374,412,366,379,366,372,364,366,446,1296,372,366,367,370,366,374,1521,372,366,1470,458,383,408,1296,1521,366,1470,1521,373,429,504,412,390,381,376,368,1470,366,1470,374,412,1470,446,412,1296,376,366,389,378,366,378,399,400,1293,366,370,404,1296,393,364,366,366,366,386,366,366,366,1296,412,1470,364,1296,376,364,366,1470,364,738,381,412,364,366,1296,403,381,366,366,366,1296,366,429,376,366,366,389,389,783,368,381,784,370,366,366,1291,381,1291,434,366,366,1294,1470,524,387,429,379,366,366,376,373,1159,366,421,374,384,1296,515,366,412,366,1521,367,366,366,1521,1470,367,398,366,394,399,376,381,374,366,400,366,366,366,389,491,366,366,364,376,366,446,366,1290],"2025-06-14",[1845,383,386,1291,378,1296,381,400,1521,569,1296,378,400,366,537,374,374,412,366,379,429,372,364,366,446,1296,372,396,367,370,366,374,1521,366,366,1470,458,383,1292,1296,1521,1296,1470,1521,373,446,504,412,390,387,376,368,1470,366,1470,374,366,1470,446,412,1296,387,412,1470,378,366,378,399,400,1293,1291,366,404,1296,393,364,1470,387,794,386,366,876,368,1296,446,1470,374,1296,370,392,389,1470,364,890,381,412,364,1292,1296,383,376,366,374,378,1296,374,373,366,366,374,389,374,376,368,381,403,370,429,366,1291,381,1291,434,366,366,1294,1470,393,387,429,1296,366,431,381,378,1295,1296,366,374,384,1296,386,366,412,1289,1521,367,1521,366,1521,1470,367,398,1296,394,399,376,381,412,366,400,366,1291,366,389,491,366,366,364,376,1470,446,1521,1290],"2025-06-13",[1847,366,366,366,366,1296,366,366,366,366,366,366,366,366,461,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,412,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,398,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366],"2025-06-12",[1849,383,412,1291,366,1296,366,368,1521,569,403,378,400,366,420,374,374,366,366,381,429,372,366,366,446,1296,372,398,419,370,389,378,1521,372,1296,1470,458,383,1292,1296,1521,366,1470,491,373,446,416,378,1521,387,376,368,1470,366,1470,412,366,1470,446,412,1470,389,412,1470,374,366,378,398,381,1293,1291,370,404,1296,431,368,389,387,794,372,366,366,368,364,446,1470,1470,1296,1470,364,389,1470,364,1850,374,412,364,1292,1296,403,376,374,412,366,1470,374,373,389,376,374,376,381,1851,368,1296,776,1293,378,366,419,381,1291,434,366,366,1294,381,393,387,429,370,366,431,381,378,841,1296,366,374,366,379,412,366,446,1289,1521,367,366,366,446,1470,397,398,1296,394,399,366,370,412,366,400,372,394,366,389,491,366,366,421,366,376,366,1521,1290],"2025-06-11","1.74","3.27",[1853,383,412,1291,378,1296,381,368,1521,569,392,378,383,366,420,374,374,412,366,1296,429,372,364,366,446,1296,374,398,419,370,389,378,1521,386,366,1470,458,403,408,1296,1521,1470,1470,491,373,446,1530,378,1521,381,376,368,376,366,1470,446,366,1470,446,412,1470,389,393,1470,378,366,1470,400,1296,366,366,370,404,1296,431,368,378,366,794,372,366,876,366,1296,446,1470,378,1296,387,462,389,1470,364,402,366,412,364,1292,383,383,376,374,366,366,366,374,378,366,366,374,389,381,1618,368,370,706,1293,366,366,419,1296,1291,434,366,366,366,381,524,387,429,370,411,410,381,373,883,1296,421,374,384,379,1521,366,446,1289,1521,367,1521,366,1521,1470,422,398,366,394,399,376,370,412,366,400,372,394,366,389,491,366,366,1296,376,389,446,366,1290],"2025-06-10",[1855,383,372,1291,378,403,366,368,366,368,381,378,400,366,420,374,374,366,366,383,446,372,364,366,446,1296,429,366,419,370,389,1470,1521,386,366,1470,458,383,408,1296,1521,366,374,491,373,446,449,378,1521,381,376,368,376,366,1470,446,412,1470,412,412,1470,416,393,1470,378,1521,364,400,370,1293,1291,370,369,1296,431,368,1470,387,794,372,366,366,366,1296,446,1470,387,1296,379,399,381,1470,364,410,366,412,364,1289,383,403,381,374,366,366,381,374,378,1470,373,374,389,366,1525,368,1296,706,1293,373,366,1291,381,1291,434,366,366,1294,381,393,387,429,381,366,410,1296,429,1171,1296,366,374,384,379,515,366,446,1289,1521,367,1521,366,1521,1470,456,398,1470,394,399,1470,376,374,366,379,372,394,366,389,491,366,366,1296,364,389,366,366,1290],"2025-06-09",[1857,383,366,394,366,1291,381,368,366,366,383,378,383,366,420,374,374,366,366,376,446,372,366,366,446,1296,372,366,419,370,366,1470,1521,386,366,1470,366,383,408,1296,1521,366,1521,491,372,446,378,366,1521,364,376,368,374,366,389,446,366,1470,412,366,1470,416,393,1470,374,366,364,400,1296,1293,366,370,369,370,393,403,366,366,366,372,366,876,366,1296,1521,1470,1470,1296,370,948,366,1470,364,519,374,366,392,366,383,383,381,366,366,366,389,366,378,390,366,366,1470,1470,366,366,381,683,366,373,366,1291,381,1291,434,366,366,366,381,524,387,429,376,366,366,1296,429,1323,366,383,412,366,366,515,366,446,366,390,367,1521,366,446,1296,366,398,366,394,399,376,379,366,366,379,366,1291,366,389,1521,366,366,400,376,389,446,366,1290],"2025-06-08",[1859,383,412,394,364,1291,381,368,366,368,383,378,383,366,420,374,374,366,366,376,446,374,364,366,446,1296,372,366,419,370,366,389,1521,386,366,1470,1289,383,1292,1296,1521,366,1521,366,412,446,378,378,1521,364,376,368,374,366,389,366,412,1470,412,412,1470,378,366,1470,374,366,364,400,368,1293,1291,370,369,370,393,403,366,366,449,372,366,876,366,1296,1521,364,1470,1296,370,482,366,1470,364,837,366,412,392,366,1296,383,381,366,366,366,389,366,378,366,378,366,1470,1470,939,368,381,683,1293,389,366,1291,381,1291,434,366,366,1293,381,393,387,429,376,366,366,1296,374,712,366,366,412,384,366,429,366,446,1289,390,367,366,366,446,1296,369,398,366,394,399,376,379,412,366,421,366,1291,366,389,1521,366,366,1296,366,387,446,366,1290],"2025-06-07",[1861,383,412,1291,364,1291,381,403,1521,368,366,378,400,366,420,374,374,366,366,1296,446,374,366,366,446,1296,372,367,419,370,389,389,1521,386,366,1470,1289,1294,1292,1296,1521,1470,1521,390,412,446,378,378,1521,364,376,368,374,366,1470,1521,366,378,412,412,1470,373,393,1470,374,366,364,400,394,1293,366,366,369,381,393,403,1470,387,449,374,366,366,366,366,1521,364,1470,1296,370,1296,381,1470,364,554,374,412,392,1293,1296,403,381,374,412,366,389,374,378,366,378,374,446,366,923,368,381,1862,1293,387,366,1291,381,1291,434,1291,366,1293,381,524,387,429,389,366,366,1296,374,1029,1296,383,374,384,379,429,366,446,1289,390,367,366,366,446,1296,398,398,1470,394,399,376,379,1470,366,399,372,1291,366,389,1521,366,366,1296,376,387,446,366,1290],"2025-06-06","4.29",[1864,383,412,1291,366,1291,381,403,1521,569,415,372,400,366,420,374,374,366,366,1296,446,374,366,366,446,1296,372,366,419,370,389,389,1521,366,366,1470,1289,368,1292,1296,1521,366,1521,390,386,446,449,378,1521,364,376,368,374,366,1470,1521,412,378,412,412,1470,373,393,1470,378,366,364,400,394,1293,1291,370,369,381,390,403,389,387,449,374,366,366,368,1296,1521,364,1470,1296,370,428,381,1470,364,1865,374,412,392,1289,1296,403,381,374,412,366,389,374,378,366,366,374,446,366,923,368,381,739,1293,364,366,1291,1296,1291,434,366,366,366,381,393,387,429,389,366,410,1291,374,1385,1296,383,412,384,1296,366,366,446,1289,390,367,366,366,446,1296,367,398,1296,394,399,376,379,1470,366,370,372,1291,366,389,1521,366,366,400,376,389,366,1521,1290],"2025-06-05","1.66",[1867,383,412,1291,364,1291,381,1291,1521,368,366,372,379,366,420,374,374,366,366,1296,446,374,366,366,386,1296,378,366,404,370,389,381,1521,386,366,389,514,383,408,1296,1521,366,1521,390,386,446,449,378,1521,389,364,368,374,366,1470,491,412,378,412,412,1470,378,393,1470,378,366,1296,400,368,1293,1291,370,369,364,390,403,366,387,449,1470,364,366,368,1296,1521,1470,1470,1296,370,1296,381,1470,364,591,374,412,392,1289,383,379,376,374,412,366,389,374,378,366,366,374,412,366,504,368,381,379,370,364,366,419,381,1291,434,366,366,1293,1470,488,387,429,376,366,410,1291,429,1159,1521,383,412,384,366,387,366,446,1289,390,404,1521,366,446,1470,398,398,1296,394,399,376,379,378,366,392,1470,403,366,381,1521,366,366,1291,376,389,446,366,1290],"2025-06-04",[1869,383,366,1296,364,1291,381,369,1521,368,403,372,379,366,461,374,374,366,366,1296,446,374,364,366,386,1296,378,366,404,370,389,381,1521,372,366,389,712,403,408,1296,1521,1470,1521,393,386,515,378,378,1521,389,364,368,374,366,1470,390,412,1470,412,412,1470,378,393,376,1470,366,1296,400,368,1293,366,370,369,364,390,368,389,387,449,387,366,366,368,1296,386,1470,364,1296,370,428,381,1470,364,587,374,412,392,1295,1296,379,376,374,366,366,1470,374,378,491,378,374,412,376,1776,1291,381,379,370,381,366,419,381,1291,434,366,366,1293,1470,393,387,429,376,366,431,1291,366,1290,1296,404,412,384,379,389,366,446,366,390,404,1521,366,446,1296,380,398,1296,394,400,1470,389,374,366,381,387,403,366,376,1521,366,366,1291,364,378,372,1521,1290],"2025-06-03",[1871,383,366,1291,366,383,381,369,366,569,1291,372,421,366,420,374,1470,412,366,1470,446,378,366,366,386,1296,429,366,404,370,366,381,1521,372,366,389,712,383,408,1296,1521,1470,366,393,386,515,449,378,1521,389,364,368,374,366,389,390,366,1470,374,412,366,429,366,1470,1470,366,1296,399,368,1293,366,370,396,364,393,364,1470,366,366,366,364,482,368,366,386,1470,1470,1296,370,482,366,1470,364,485,374,412,392,366,1296,1296,376,374,366,366,1470,366,378,366,366,366,446,376,1872,394,381,400,366,366,366,419,381,1291,434,366,366,1293,1470,524,387,429,389,366,366,1291,416,983,1296,366,412,384,366,389,366,446,366,390,404,366,366,390,1470,414,398,1296,403,400,1470,389,374,366,381,366,403,366,376,1521,370,366,1291,364,378,366,1521,1290],"2025-06-02","3.19",[1874,383,372,1291,364,1296,381,369,366,368,1291,372,400,366,420,374,1470,374,366,381,366,378,364,366,386,1470,429,366,404,370,366,381,1521,372,366,389,712,403,1292,1296,1521,366,1521,431,386,515,449,378,1521,387,364,368,374,366,1470,488,366,1470,374,412,366,429,366,1470,374,366,368,399,379,1293,1291,370,396,376,393,364,366,366,366,376,366,482,366,1296,386,378,1470,1296,370,569,366,1470,366,1875,366,366,392,366,383,1296,376,366,366,366,1470,366,378,366,366,366,446,366,724,394,381,666,370,392,366,419,381,1291,434,366,366,1293,1470,393,387,429,389,366,366,366,372,1134,1296,366,412,384,366,386,366,446,366,366,404,366,366,390,1470,414,398,366,403,400,1470,389,366,366,381,366,403,366,376,1521,366,366,394,366,378,372,366,1290],"2025-06-01","1.31",[1877,383,372,1291,364,1296,381,404,366,368,1291,372,400,366,420,374,1470,374,366,381,446,378,364,366,386,1470,429,366,404,370,366,1470,1521,372,366,389,841,394,1292,1296,1521,366,1521,431,386,515,449,378,1521,387,364,368,374,366,1470,645,366,1470,374,412,366,373,393,376,374,366,368,399,400,366,366,370,396,376,393,364,366,366,366,376,366,366,366,1296,386,378,1470,1296,370,368,366,1470,364,664,366,412,392,366,1296,403,364,374,366,366,1470,366,378,366,366,366,412,366,389,394,381,739,366,392,366,419,381,1291,434,366,366,1293,1470,488,387,429,1470,366,366,1291,374,856,1296,404,366,366,366,372,366,446,366,390,366,1521,366,390,1470,453,398,366,403,400,1470,389,412,366,376,366,1291,366,376,1521,366,366,394,364,378,366,1521,1290],"2025-05-31",[1879,383,372,1291,366,1296,381,369,366,368,366,372,400,366,420,374,1470,374,366,1296,446,378,366,366,386,1470,429,366,404,370,389,1470,1521,372,366,389,841,394,1292,1296,1521,1470,366,431,386,515,449,378,491,387,364,368,374,366,1470,645,366,1470,374,412,1470,429,366,1470,374,1521,368,399,400,1289,1291,370,396,364,488,364,1470,387,599,387,1521,482,368,366,386,366,1470,1296,378,482,381,1470,364,524,1291,412,392,1295,1296,403,364,374,412,366,1470,412,378,366,378,412,412,366,1525,394,381,706,370,370,366,419,381,1291,434,1291,366,1293,1470,393,387,429,1470,366,393,1291,378,466,1296,404,366,366,383,372,366,446,1289,390,404,366,366,390,1470,1293,398,366,403,392,1470,389,412,366,389,429,1291,366,376,1521,366,366,394,364,374,372,1521,1290],"2025-05-30",[1881,383,372,1291,364,1296,381,419,1521,368,403,1521,400,366,603,374,1470,374,366,1296,446,378,366,366,386,1470,429,398,366,370,389,1470,1521,372,366,389,841,403,385,1296,1521,1470,1521,431,386,515,378,378,491,387,364,368,374,366,1470,645,366,1470,374,412,1470,373,393,1470,412,366,368,399,415,1289,366,370,396,376,488,383,378,368,599,389,366,482,368,1296,446,1470,1470,1470,378,421,381,1470,364,1882,1291,412,392,1295,381,383,364,374,412,491,1470,366,373,1521,366,374,374,366,504,368,1296,383,370,366,366,1291,1296,1291,434,366,366,1293,1470,390,387,429,378,366,524,1291,378,1294,1296,404,366,384,403,446,366,446,366,390,404,1521,366,390,1470,452,398,1296,403,392,1470,389,374,366,389,429,1291,366,376,1521,366,366,403,376,374,372,1292,1290],"2025-05-29","1.48",[1884,366,412,381,364,1296,381,419,1521,569,403,1521,368,366,603,374,1470,366,366,381,446,429,366,366,386,1470,429,398,419,370,389,1470,1521,372,366,366,841,383,385,1296,1521,1470,1521,431,386,515,378,429,390,1470,364,404,374,366,1470,645,366,1470,374,366,429,378,393,1470,412,1521,368,399,400,1289,1291,370,396,364,488,383,389,403,599,389,1521,876,368,366,446,1470,374,1470,378,379,381,1470,364,701,1291,412,392,1295,381,383,364,374,412,366,1470,374,373,366,366,378,374,412,366,368,381,379,370,399,366,1291,1296,1291,434,366,366,366,1470,393,387,429,378,366,524,1291,366,1078,1296,366,366,384,379,446,366,446,1289,390,422,1521,366,1521,1470,405,398,1296,403,392,1470,389,374,366,1470,1470,1291,366,376,1521,1470,366,400,376,429,372,366,1290],"2025-05-28",[1886,383,412,1296,366,1296,381,414,1521,368,403,1521,403,366,603,378,1470,374,366,379,446,429,366,366,386,1470,429,366,419,370,389,366,1521,429,1296,389,841,1296,385,1296,1521,366,1521,431,386,515,449,429,390,1470,364,404,374,366,1470,1887,366,1470,446,412,429,378,393,376,1470,366,1296,399,394,1289,366,370,396,376,393,383,1470,403,599,1470,366,876,368,1296,446,1470,374,1470,378,421,381,1470,364,837,1291,412,392,1295,1296,1296,376,374,412,366,1470,374,373,366,378,378,378,412,1776,1291,381,739,370,383,366,1291,381,1291,434,366,366,1293,1470,390,387,429,1470,411,524,422,378,841,1296,404,1521,384,379,1521,366,446,1289,390,422,1521,366,446,1470,425,398,1296,403,392,389,389,374,366,416,378,1291,366,376,1521,368,366,370,376,429,446,366,1290],"2025-05-27","1.0",[1889,383,412,1296,364,1296,381,1291,1521,368,403,1521,403,366,603,378,1470,366,366,379,446,429,366,366,386,1470,429,398,419,370,389,412,1521,429,366,389,841,383,1292,1296,1521,1470,1521,431,386,515,449,389,390,416,381,404,374,366,1470,1887,366,1470,446,488,429,374,393,389,1470,1521,387,366,419,1289,1291,370,419,364,393,383,416,403,599,1470,366,366,368,366,446,1470,1470,1470,378,476,381,1470,364,488,1291,412,392,1295,1296,370,376,374,366,366,1470,374,373,366,378,1470,378,412,1776,368,1296,379,370,366,366,1291,381,1291,434,366,366,1293,1470,393,387,429,1470,366,524,422,378,883,366,366,366,366,379,1521,366,446,1290,390,422,366,366,446,1470,414,398,1296,421,392,389,389,374,366,416,378,403,366,376,1521,368,366,370,376,429,446,1292,1290],"2025-05-26",[1891,383,366,1296,364,381,381,419,1521,366,394,1521,415,366,603,374,1470,378,366,376,446,429,364,366,386,1470,372,366,1291,370,366,412,1521,366,366,389,833,403,1292,1296,1521,366,1521,524,386,515,608,389,390,416,381,404,374,366,1470,1887,381,374,366,488,1296,374,393,389,378,366,387,399,368,1289,366,370,419,381,393,364,366,366,366,389,1521,366,366,366,386,372,372,374,378,383,366,1470,364,554,1291,366,392,366,381,403,376,366,366,366,1470,366,372,366,366,366,366,366,1776,368,383,379,366,368,366,419,381,1291,434,366,366,1293,1470,431,387,370,378,366,366,1292,378,1171,366,366,366,533,366,1521,366,446,366,390,422,366,366,446,1470,404,398,1296,379,429,389,378,412,366,416,366,403,366,376,1521,1296,366,370,364,374,446,366,1290],"2025-05-25",[1893,383,412,1296,366,381,381,419,366,368,394,1521,415,366,603,374,1470,378,366,376,446,429,364,366,446,1470,372,1293,1291,370,366,412,1521,378,366,389,366,403,1292,1296,1521,366,1521,524,386,515,608,389,390,416,392,404,374,366,1470,1887,366,374,446,488,1296,429,366,1470,378,366,387,399,415,1293,366,370,419,399,488,364,366,366,366,389,366,876,366,366,386,366,374,374,378,379,366,1470,364,664,366,366,392,366,1296,403,376,374,366,366,1470,366,372,366,378,366,374,366,918,368,383,632,370,415,366,419,381,1291,434,366,366,1293,1470,390,387,370,378,366,366,1292,429,1323,1296,404,390,533,366,431,366,446,1290,390,422,366,366,390,1470,404,398,1296,379,429,389,378,412,366,389,386,383,366,376,1521,1296,366,370,364,374,366,1292,1290],"2025-05-24",[1895,383,372,378,364,1470,381,400,1521,368,394,1521,394,366,603,374,1470,366,366,389,446,372,366,366,446,1470,372,366,1291,370,389,412,1521,378,366,389,833,403,385,1296,1521,1470,1521,390,386,515,608,389,485,416,392,404,412,366,1470,1887,366,1470,446,366,1296,374,366,376,378,366,370,399,368,366,1291,370,419,421,488,364,389,387,449,378,1521,876,368,364,386,372,1470,374,370,476,381,1470,364,622,366,412,392,1295,1296,383,376,366,366,366,1470,374,372,366,378,1470,389,366,1872,368,1296,749,370,382,366,419,381,1291,434,1292,366,1293,1470,393,387,366,1470,366,524,1292,372,712,1296,366,366,533,383,410,366,446,1290,390,422,1521,366,390,1470,398,398,1296,379,429,389,378,412,366,389,366,383,366,376,1521,366,366,370,364,374,446,1292,1290],"2025-05-23",[1897,383,366,378,364,1470,381,368,1521,368,394,491,382,366,504,374,1470,378,366,389,446,372,364,366,446,1470,372,398,419,370,389,446,374,378,366,389,833,383,385,1296,1521,366,1521,390,515,515,449,389,488,1470,392,404,412,366,1470,1887,366,374,446,488,372,374,366,1470,1521,366,370,373,368,1293,366,370,419,383,488,1470,1470,364,449,372,1521,876,1296,364,386,372,389,374,370,421,381,1470,364,728,366,412,392,366,381,403,376,374,412,366,1470,374,372,1521,366,374,389,366,1776,368,1296,546,370,396,366,419,381,1291,434,366,366,366,1470,524,387,370,1470,366,524,1292,446,1029,1296,366,393,1289,379,1521,366,446,1290,390,366,1521,366,390,1470,456,398,1296,379,429,1470,378,412,366,389,386,383,366,376,1521,1296,366,370,364,412,446,1292,1290],"2025-05-22",[1899,383,372,412,366,381,381,400,1521,569,403,491,394,366,603,374,1470,378,366,376,446,372,366,366,446,1470,372,398,419,370,389,446,374,364,1296,389,833,383,385,1296,1521,1470,1521,390,515,515,449,389,485,1470,370,404,374,366,1470,1887,366,446,446,366,372,373,485,389,1521,1521,1296,373,403,1293,379,370,419,415,393,1470,366,364,709,386,366,876,1296,364,386,372,1470,374,370,379,381,1470,364,701,1291,412,392,366,381,419,381,374,412,366,1470,374,372,366,366,412,376,366,1872,368,383,666,370,404,366,367,381,1291,434,366,366,1293,1470,393,387,370,389,366,524,1292,386,1418,1296,367,1521,1290,366,410,366,446,1290,390,422,1521,366,390,1470,367,398,1296,379,429,1470,378,1521,366,389,446,1296,366,376,1521,1296,366,364,387,515,446,366,1290],"2025-05-21",[1901,383,372,378,364,1470,381,379,366,569,403,491,394,366,603,374,1470,378,366,376,446,372,364,366,446,1470,372,398,419,370,389,1521,1521,364,366,389,833,403,1292,368,1521,1470,1521,390,515,515,372,389,485,1470,370,404,374,366,1470,1887,366,378,412,488,1470,373,485,1470,412,366,376,373,1291,1293,366,370,419,403,393,1470,366,364,709,446,1521,876,1296,364,372,446,1470,374,370,476,381,1470,370,816,1291,412,392,1295,1296,419,381,366,412,491,1470,374,372,1521,366,374,376,366,1776,368,379,666,370,398,366,367,381,1291,434,366,366,366,381,431,387,370,389,366,524,1292,446,1385,1296,366,366,1290,366,1521,366,446,1290,390,422,1521,366,485,1470,398,398,1296,379,429,1470,378,1521,366,389,446,1296,366,376,1521,435,366,364,387,446,446,1292,1290],"2025-05-20",[1903,383,412,378,364,1470,381,1296,1521,368,403,491,415,366,603,374,1470,366,366,376,446,372,364,366,446,1470,372,366,419,370,389,1521,1521,364,1296,389,833,394,1292,368,1521,366,1521,488,491,515,372,389,485,389,370,366,378,366,1470,1887,366,1470,412,488,1470,378,366,1470,412,1521,378,373,1291,1292,366,370,404,549,393,1470,366,364,410,1521,372,876,1296,364,372,446,1470,1470,370,399,381,1470,370,1904,1291,1470,392,1295,381,404,381,366,412,491,1470,412,372,366,378,412,389,374,504,368,1296,474,446,456,366,367,381,1291,434,366,366,366,381,390,387,370,1470,366,393,1292,446,1294,485,367,366,1290,379,1521,366,386,1290,390,422,1521,366,485,1470,456,398,381,415,429,1470,376,1521,366,389,446,1296,366,376,1521,381,366,364,387,446,1470,366,1290],"2025-05-19","1.55",[1906,383,366,378,364,381,1296,1296,366,366,1291,491,394,366,644,412,1470,378,366,376,446,364,366,366,446,1470,1731,366,419,370,366,412,1521,381,366,389,833,368,1292,368,1521,366,1521,524,491,515,429,389,1887,389,370,366,374,366,1470,645,366,1470,412,488,366,378,485,1470,412,366,378,373,415,1292,366,370,404,368,488,1470,366,366,366,1521,366,366,366,364,372,366,364,366,387,368,366,1470,370,636,1291,366,392,366,381,419,381,366,366,366,1470,366,372,366,366,366,389,374,1618,368,1296,366,446,422,366,422,381,1291,434,366,366,1293,381,393,387,370,1470,366,366,1292,446,1125,366,367,366,1290,366,431,366,386,366,390,422,366,366,491,1296,398,398,366,368,429,1470,1470,366,366,389,366,1296,366,376,1521,366,366,364,364,446,366,366,1290],"2025-05-18",[1908,383,412,378,364,381,1296,1296,366,368,1291,491,394,366,504,412,1470,378,366,376,446,364,366,366,446,1470,372,366,419,370,366,412,1521,381,366,389,366,403,1292,368,1521,366,1521,524,491,515,429,389,1887,389,370,404,378,366,1470,1887,366,374,412,488,366,373,366,1470,412,366,378,373,392,1292,366,370,404,403,488,1470,389,366,366,1521,366,366,366,366,386,1521,1470,1470,387,383,366,1470,370,953,366,366,392,366,1296,1291,381,366,366,366,1470,366,372,366,366,366,376,374,918,368,1296,739,366,397,366,422,381,1291,434,366,366,1293,381,524,387,370,378,366,366,1292,446,1212,366,367,366,1290,366,491,366,386,1290,390,1292,366,366,491,1296,398,398,366,368,429,1470,1470,1521,366,387,366,1296,366,376,1521,366,366,364,364,446,1470,366,1290],"2025-05-17",[1910,383,412,378,366,1470,1296,1296,1521,368,1291,491,382,366,644,412,1470,378,366,381,446,364,366,366,446,1470,429,398,419,370,389,412,1521,364,1296,389,833,403,1292,368,1521,1470,1521,524,491,446,429,389,1887,389,399,404,378,366,1470,1887,366,378,412,488,1470,378,485,1470,412,446,374,373,370,1292,366,370,404,368,488,366,366,370,410,1521,372,876,1296,366,386,1521,389,1470,378,1296,389,1470,370,1911,366,1470,392,1295,1296,419,381,374,412,378,1470,366,372,1521,378,412,376,366,918,368,1296,379,366,397,366,422,381,1291,434,366,366,1293,381,393,387,370,378,411,393,1292,515,1078,1296,366,1521,1290,366,1521,366,378,1290,390,1292,1521,366,491,1296,385,398,381,368,429,1470,1470,1521,366,387,446,1296,366,376,1521,366,366,387,364,1521,1470,1292,1290],"2025-05-16","1.35",[1913,383,372,378,364,1470,1296,1296,366,368,1291,491,394,366,644,412,1470,378,366,1296,446,364,366,366,446,1470,429,398,419,370,366,446,1521,364,366,389,833,403,411,368,412,366,1521,524,491,446,372,389,1887,376,399,404,374,366,1470,1887,366,1470,412,488,1470,378,485,1470,412,366,374,373,383,1292,1291,370,404,403,393,1470,389,370,410,1521,372,366,1296,366,386,1521,1470,1470,378,399,374,1470,370,816,1291,1470,392,366,381,383,1296,374,412,366,1470,412,372,366,366,412,1470,366,923,368,1296,749,446,385,366,422,381,1291,434,1296,366,366,381,524,387,366,1470,366,393,1292,1521,856,1296,367,1521,984,366,1521,366,378,533,431,1292,1521,366,390,1296,380,398,381,368,429,376,1470,1521,366,387,446,381,366,376,1521,1470,366,387,364,1521,1470,1292,1290],"2025-05-15",[1915,383,372,412,364,381,1296,1296,1521,569,1291,491,394,366,603,374,1470,378,366,376,446,364,366,366,386,1470,386,398,419,370,389,446,1521,364,366,389,833,1292,411,368,412,1470,1521,488,491,446,372,389,1887,376,399,404,374,366,1470,1887,366,1470,412,488,1470,403,485,1470,412,1521,374,373,1291,1292,366,370,404,368,393,1470,387,370,410,1521,366,876,1296,366,386,372,378,1470,374,399,374,1470,370,596,1291,1470,392,1295,370,383,1296,374,412,378,1470,412,372,1521,378,412,1470,366,939,368,1296,474,446,408,366,367,381,1291,434,366,366,366,381,393,387,370,1470,366,393,1292,515,1323,1296,367,1521,984,383,1521,366,378,533,431,1292,1521,366,390,1296,408,398,381,368,429,376,1470,1521,366,387,515,381,366,376,1521,366,366,364,364,1521,366,1292,1290],"2025-05-14",[1917,383,372,412,366,381,381,1296,1521,368,1291,491,382,366,603,378,1470,389,366,376,446,381,366,366,386,1470,412,398,1291,370,389,491,1470,381,366,389,833,1292,411,368,412,1470,1521,488,491,446,449,389,1887,392,366,404,374,366,1470,1887,366,1470,412,488,1470,403,366,1470,412,366,374,373,368,366,366,370,404,403,393,364,389,370,410,1521,366,366,1296,364,386,372,1470,374,1470,403,374,1470,370,718,366,1470,392,1295,370,383,1296,366,366,366,1470,366,374,366,378,412,389,366,915,1291,1296,546,446,411,366,367,381,1291,434,366,366,1290,383,524,387,370,387,366,393,1292,374,1418,1296,367,1521,984,379,1521,389,373,366,431,1292,1521,366,491,1291,414,398,381,368,429,366,1470,412,366,387,386,381,366,376,1521,364,366,387,364,1521,366,366,1290],"2025-05-13",[1919,383,372,412,366,1470,381,1296,1521,368,1291,491,382,366,603,389,1470,366,366,389,446,381,366,366,386,366,374,398,419,370,389,491,1470,381,1296,389,833,367,1292,368,412,1470,1521,488,491,446,449,429,1887,392,370,404,378,366,1470,1887,366,1470,1521,488,1470,368,1887,1470,412,1521,372,373,398,1293,366,370,398,549,491,364,389,370,410,1521,372,876,1296,366,372,372,372,374,1470,403,374,1470,370,693,1291,1470,392,1295,381,383,1296,374,429,366,1470,412,374,366,378,1521,389,366,1920,368,1296,379,446,425,366,367,381,1291,434,366,366,1290,383,393,387,370,387,366,393,1292,374,1125,1296,366,1521,984,383,1521,389,378,533,431,1292,1521,366,390,1291,401,398,1296,1291,429,366,1470,412,366,376,386,381,366,376,1521,1470,366,370,376,1521,372,1292,1290],"2025-05-12","3.06",[1922,383,366,412,364,1470,381,1296,366,366,1291,491,394,366,603,389,1470,389,366,389,386,381,364,366,386,1470,446,398,419,370,366,491,1296,392,366,389,833,408,1292,368,412,366,446,524,491,446,374,429,1887,392,370,404,374,366,1470,1887,366,1470,1521,488,1470,368,1887,1470,446,366,1470,373,398,1293,366,370,398,368,491,376,366,366,366,1521,366,366,366,366,372,366,372,374,1470,394,366,1470,370,1923,1291,366,392,366,381,383,1296,374,366,366,376,366,386,366,366,366,1470,366,961,368,1296,379,366,401,366,404,381,1291,434,366,366,1290,383,431,387,370,387,366,366,1292,515,841,366,367,1521,984,366,446,389,378,366,431,1292,1521,366,491,1292,453,398,366,1291,429,366,1470,1521,366,364,366,381,366,1470,412,366,366,370,366,491,366,366,1290],"2025-05-11","1.39",[1925,383,412,412,364,1470,381,379,366,368,1291,491,394,366,603,389,1470,376,366,389,366,381,366,366,386,1470,446,368,404,370,366,491,1296,366,366,389,366,1292,1292,368,412,366,446,524,491,446,366,429,1887,392,392,404,378,366,1470,1887,366,446,1521,488,1470,368,1887,1470,446,366,364,373,414,1293,366,370,398,403,491,376,378,366,366,446,366,366,366,366,372,446,378,366,1470,394,366,1470,370,772,366,366,392,366,376,383,1296,374,366,366,376,366,386,366,366,366,1470,366,1699,368,1296,383,446,401,366,404,381,1291,434,366,366,1290,383,393,387,370,387,366,366,1292,386,983,366,367,1521,984,366,372,389,373,533,431,1292,1521,366,491,1292,414,398,1296,1291,429,366,1470,412,366,376,366,1296,366,1470,412,366,366,370,364,1521,372,1292,1290],"2025-05-10",[1927,383,373,446,366,1470,381,379,1521,368,1291,491,415,366,603,389,1470,376,366,389,386,381,366,366,378,1470,410,398,404,370,366,390,1296,392,366,389,833,1292,408,368,412,366,446,524,491,446,374,429,1887,399,392,404,378,366,1470,1887,366,412,1521,488,1470,1296,1887,1470,446,1470,364,373,414,1293,366,370,398,368,515,376,366,370,1521,446,366,876,1296,366,372,446,372,374,1470,394,366,1470,370,622,366,1470,392,1295,381,383,1296,367,429,366,376,412,1521,366,366,1521,376,1296,1702,368,1296,474,366,401,366,404,381,1291,434,366,366,1290,383,366,387,370,387,366,431,1292,491,1323,1296,366,412,984,383,372,389,373,533,431,1292,366,366,390,1292,408,398,1296,1291,429,366,1470,412,366,376,386,1296,366,1470,412,366,366,370,364,1521,372,366,1290],"2025-05-09",[1929,383,373,1521,364,1470,381,379,366,366,403,491,403,366,603,389,1470,376,366,389,386,364,366,366,378,1470,1521,398,404,370,1291,390,1296,392,366,389,833,422,408,368,412,374,1521,390,491,446,449,429,1887,399,392,404,378,366,1470,1887,366,412,1521,488,1470,1296,1887,1470,412,366,416,373,414,1293,366,366,398,403,515,376,429,370,1521,446,366,477,368,366,372,446,378,366,378,403,374,1470,370,488,1291,1470,392,1295,381,383,383,367,429,366,376,412,1521,366,366,1521,376,1296,1930,368,370,400,366,401,366,419,1470,1291,434,366,366,366,383,524,387,370,387,366,431,1292,1521,856,366,367,412,984,366,372,389,429,366,1521,1292,1521,366,390,1292,398,398,1296,1291,429,366,1470,412,366,376,386,383,366,1470,378,1470,366,370,364,1521,372,1292,1290],"2025-05-08","2.99",[1932,383,378,1521,364,381,381,379,1521,569,403,491,415,366,603,376,1470,366,366,389,386,364,364,366,366,1470,515,398,404,370,1291,1521,1296,370,366,389,712,422,408,368,412,366,1521,390,491,382,449,429,1887,399,392,404,378,366,1470,1887,366,446,1521,366,1470,1296,1887,1470,446,374,416,373,398,1293,366,396,398,368,1521,376,366,370,1521,446,366,477,368,364,372,372,372,1470,378,383,374,1470,370,1933,366,1470,392,1295,376,383,383,366,429,366,376,412,1521,366,366,1521,389,1296,1470,368,379,546,446,366,366,419,1470,1291,434,366,366,1290,383,393,387,370,387,366,431,1293,446,466,366,419,412,984,379,374,389,373,533,1521,1292,1521,366,390,1292,425,398,1296,1291,429,366,1470,1521,366,376,366,383,366,374,378,387,366,387,364,1521,366,1292,1290],"2025-05-07","1.29",[1935,383,378,1521,364,1296,381,379,1521,368,403,491,394,366,603,1296,1296,366,366,1296,386,364,364,366,378,1470,446,1293,367,370,1291,491,1296,370,366,1296,366,1292,1292,368,374,1296,446,390,410,382,372,429,1887,399,392,404,378,366,412,1887,366,412,491,488,1470,372,1887,404,386,366,416,373,1292,1293,366,366,398,403,1521,366,378,370,1521,446,372,477,368,364,1470,372,372,1470,1470,383,1470,1470,370,604,1291,1470,392,1295,381,403,383,366,429,366,381,446,1521,366,366,1521,389,366,1702,368,1296,666,446,401,366,419,1470,1291,434,366,366,366,383,431,387,370,376,366,431,1293,515,841,1296,419,412,984,366,364,389,1470,366,1521,385,1521,366,491,1292,401,398,1291,1291,429,366,389,1521,366,376,386,368,366,374,389,1470,366,370,364,1521,372,1292,1290],"2025-05-06",[1937,383,366,1470,364,381,381,379,1521,368,394,491,415,366,603,1291,1296,376,366,1296,386,364,1296,366,378,1296,446,366,367,370,366,491,1296,368,1296,1296,366,411,1292,368,374,366,412,390,410,382,449,429,1887,399,370,404,374,366,412,1887,366,1521,491,488,1470,372,1887,404,386,366,1470,373,1292,1293,366,396,404,549,1521,366,366,366,366,446,366,477,366,364,1470,372,1470,1470,1470,383,366,1470,370,682,366,1470,392,366,1296,383,403,367,366,366,381,366,1521,366,366,366,376,366,1930,368,1296,739,446,453,366,366,1470,1291,434,366,366,1290,383,393,387,370,381,366,366,1293,1521,366,1296,404,366,366,366,372,1470,429,366,1521,385,366,366,491,1292,411,398,366,1291,429,366,389,1521,366,376,366,368,366,374,389,366,366,364,376,491,372,366,1290],"2025-05-05",[1939,383,378,1470,366,1296,381,379,366,366,394,491,415,366,603,1291,1296,376,366,1296,386,364,1296,366,378,1296,412,1293,367,370,366,390,1296,368,366,1296,712,1292,1292,368,374,366,366,390,410,382,449,429,1887,392,370,404,446,366,412,1887,366,412,491,488,1470,412,1887,404,386,366,1470,373,387,1293,366,396,404,368,515,366,366,366,366,446,366,366,366,366,1470,372,429,1470,1470,368,366,1470,370,594,1291,366,392,366,381,403,403,366,366,366,1296,366,1521,366,366,366,376,374,1773,368,1296,683,366,452,366,404,1470,366,434,366,366,1289,383,524,387,415,381,366,366,411,515,1294,366,404,366,984,366,372,1470,389,366,366,385,366,366,491,1292,425,398,1291,1291,429,366,389,366,366,364,366,368,366,374,389,366,366,370,376,366,403,366,1290],"2025-05-04",[1941,383,373,1470,364,1296,381,379,446,368,394,491,1291,366,603,1291,1296,376,366,1296,386,392,1296,366,378,1296,386,366,367,370,366,390,1296,368,366,1296,712,1292,385,398,374,366,412,390,410,382,366,378,1887,392,1296,404,446,366,412,1887,381,412,491,488,1470,412,1887,404,386,366,1470,373,416,1293,366,366,404,520,515,364,366,366,366,446,366,366,366,366,1470,378,372,1470,1470,383,366,1470,368,682,366,1470,392,366,1296,1296,403,366,366,378,1296,366,1521,366,366,366,381,366,1702,368,1296,666,446,452,366,404,1470,1291,434,366,366,366,383,393,387,415,392,366,366,411,515,514,1296,404,366,984,366,429,1470,1470,366,1521,385,1521,366,491,1292,366,398,1291,1291,366,366,389,1521,366,370,366,383,366,374,389,366,366,370,376,491,366,1292,1290],"2025-05-03",[1943,383,366,1470,364,1296,381,379,446,569,403,491,396,366,420,1291,1296,376,366,1296,386,392,1296,366,378,1296,446,368,367,370,366,491,1296,366,366,1296,712,380,385,366,374,366,412,390,410,382,449,366,1887,392,366,533,446,366,412,1887,381,412,1521,488,1470,378,366,404,386,366,364,373,364,1293,366,366,404,415,515,364,366,366,366,446,366,477,366,366,1470,378,1470,1470,379,383,366,1470,368,581,1291,1470,392,366,381,1296,403,366,366,366,1470,366,1521,366,366,366,381,366,1470,1291,1296,1044,446,452,366,385,1470,1291,434,366,366,1289,383,524,387,415,392,366,366,411,515,1159,366,404,366,984,366,387,1470,1470,366,1521,385,366,366,491,1292,1293,398,366,1291,429,366,389,1521,366,370,366,379,366,374,389,1470,366,370,376,491,403,366,1290],"2025-05-02",[1945,383,366,1470,366,381,370,400,446,368,403,491,396,366,420,1291,404,376,366,1296,386,392,366,366,381,1296,412,366,1292,370,366,366,400,368,366,1296,712,380,385,366,1470,366,374,390,410,382,449,366,488,392,1296,533,446,366,412,645,381,1521,1521,488,1470,378,1887,404,446,366,364,416,368,1293,366,396,404,569,1521,366,366,366,366,386,366,477,1291,1470,1470,366,429,376,379,383,366,1470,368,816,1291,1470,392,366,381,1296,403,367,366,366,1470,412,1521,366,366,366,370,366,644,368,1296,1044,366,366,366,385,1470,1291,434,366,366,1289,383,393,387,415,392,366,366,411,515,841,366,404,1521,984,366,1470,1470,1470,478,1521,385,1521,366,491,1292,411,398,366,1291,429,366,366,1521,366,370,386,379,366,374,389,366,366,370,376,491,403,366,1290],"2025-05-01",[1947,383,373,1470,366,1470,370,400,446,368,366,491,396,366,420,1291,404,376,366,1296,386,392,1296,366,381,1296,412,366,408,370,1291,491,400,368,366,1296,712,380,385,398,1470,1296,374,390,410,382,449,378,488,1296,1296,533,446,366,412,645,381,390,1521,488,1470,364,366,404,446,389,364,416,367,366,366,396,404,415,1521,364,366,364,794,386,372,366,366,366,1296,372,1470,376,379,383,1470,1470,368,1904,1291,1470,392,1295,381,1296,403,367,415,378,1470,376,1521,366,366,491,370,1296,1470,368,1296,739,373,452,366,366,1470,1291,434,366,366,1289,383,390,387,415,370,366,421,411,515,555,1296,404,1521,984,1296,1470,1470,1470,478,1521,385,366,366,491,1292,411,398,1291,1291,429,366,389,1521,366,370,386,379,366,1470,389,1296,366,370,364,491,403,1292,1290],"2025-04-30",[1949,383,373,378,422,1470,381,400,446,368,403,393,419,366,420,1291,404,376,366,383,412,392,1296,366,381,1296,412,1292,408,370,1291,491,383,368,366,1296,712,1292,385,398,1470,366,374,1521,515,382,372,366,488,1296,1296,533,446,366,412,485,366,1521,1521,488,1296,364,366,404,412,366,364,416,404,1292,366,396,404,569,1521,368,366,364,794,386,372,482,1291,1470,1296,372,378,366,379,383,1470,376,368,782,1291,1470,392,1295,381,379,403,367,415,366,403,376,1521,366,366,491,381,366,1249,368,1296,1296,373,452,366,385,1470,1291,434,366,366,1289,383,431,387,415,370,366,421,411,446,1290,1296,404,1521,984,366,372,1470,1470,366,1521,385,1521,366,1521,1292,1292,398,1291,1291,429,366,389,1521,366,399,386,379,366,1470,389,366,366,370,364,491,403,1292,1290],"2025-04-29",[1951,383,373,381,422,1296,381,400,446,368,366,393,369,366,420,1291,404,376,366,383,412,403,1296,366,381,1296,372,398,408,370,1291,412,383,400,1296,1296,712,1296,385,398,1470,1291,389,1521,515,382,372,378,488,1296,1296,533,446,366,412,485,366,1521,1521,488,1296,421,366,1291,412,1296,364,416,422,1292,366,396,419,520,515,368,366,387,794,386,372,482,1291,1470,1296,372,378,376,379,382,1470,376,368,1952,366,1470,392,1295,381,1296,403,367,415,366,403,376,1521,366,366,491,381,370,997,368,1296,379,373,452,366,385,1470,1291,434,366,366,1289,403,393,387,415,370,411,366,1293,386,883,1296,404,1521,984,366,372,1470,416,366,1521,385,1521,366,1521,1292,397,398,1291,1291,429,366,378,1521,366,399,386,383,366,1470,1470,379,366,370,392,491,403,1292,1290],"2025-04-28","1.91",[1954,383,373,378,366,1296,364,400,446,569,403,393,419,366,420,1291,404,376,366,383,412,403,366,366,381,1296,372,398,408,370,1291,412,383,400,366,1296,712,1296,1292,398,1470,366,389,515,374,382,449,378,412,421,1296,533,446,366,412,524,366,1521,1521,488,1296,1296,1887,1291,378,366,1296,416,398,1292,366,396,419,415,515,368,366,387,794,386,366,366,366,1296,1296,366,372,376,379,394,374,376,368,772,1291,1470,392,1295,376,1296,383,366,415,366,403,366,1521,366,366,366,389,370,416,1291,1296,379,373,452,1292,1292,1470,1291,434,366,366,366,403,390,387,415,1296,366,421,1293,378,833,1296,366,378,984,366,378,1470,389,366,1521,385,366,366,1521,1292,411,398,1291,1291,387,366,381,1521,366,1296,372,383,366,376,381,366,366,387,392,1521,403,366,1290],"2025-04-27",[1956,383,373,412,1291,403,364,400,366,368,403,393,419,366,420,1291,404,376,366,383,366,403,366,366,1296,1296,412,366,408,370,366,366,383,366,366,1296,366,403,1292,398,1470,366,389,386,374,382,366,366,412,421,1296,533,446,366,1470,524,366,1521,1521,488,1296,1296,366,1291,378,366,368,387,414,1292,366,396,419,396,515,368,366,366,794,386,366,482,366,366,1296,1470,372,376,379,394,366,376,368,782,366,366,392,366,381,1296,383,367,366,366,403,366,446,366,366,366,389,366,504,368,1296,1044,373,405,366,1292,1470,1291,434,366,366,1289,403,393,387,415,379,366,366,1293,412,983,1296,419,366,984,366,1470,1470,364,366,366,385,366,366,1521,1292,385,398,366,1291,387,366,381,1521,366,1296,372,383,366,376,381,366,366,370,366,1521,403,366,1290],"2025-04-26",[1958,366,378,412,1291,1296,364,400,366,368,403,393,419,366,420,1291,404,376,366,383,372,403,366,366,1296,1296,374,398,408,370,1291,1470,383,400,366,1296,712,403,1292,398,1470,366,389,386,374,382,449,378,412,421,1296,533,446,366,374,524,366,446,374,488,1296,399,491,1291,389,366,368,387,1292,1292,366,396,419,1291,1521,368,378,387,794,386,366,482,1291,1470,1296,1470,372,366,379,394,366,376,368,587,1291,1470,392,1295,376,376,383,366,415,366,403,376,446,366,366,412,1470,366,1525,368,1296,379,366,452,366,1292,1470,1291,434,1296,366,366,403,524,387,415,383,411,421,1293,412,983,1296,404,378,984,1296,387,1470,364,366,1521,385,366,366,1521,1292,411,398,1291,1291,387,366,381,390,366,421,372,383,366,1291,381,366,366,370,392,1521,366,1292,1290],"2025-04-25",[1960,383,378,412,366,1296,364,400,1470,368,403,393,369,366,420,1291,408,376,366,383,378,403,366,366,1296,1296,429,1292,408,370,1291,404,383,400,372,1296,712,1291,1292,398,1470,1291,389,386,429,382,372,378,412,421,1296,533,446,366,374,488,381,446,374,488,1296,399,366,1291,389,366,368,387,1292,1292,366,396,419,861,1521,414,378,387,794,386,1292,366,1291,366,369,1470,1470,376,379,382,378,376,368,577,366,1470,392,1295,381,381,383,366,366,1291,403,376,374,366,366,1521,1470,366,599,368,1296,666,1470,452,366,422,1470,1291,434,366,366,1289,403,393,387,415,403,411,421,1292,374,1295,1296,366,378,984,366,416,1470,364,366,1521,385,1521,366,1521,1292,411,398,1291,1291,429,366,381,412,366,379,372,383,366,1291,381,366,366,370,392,1521,403,1292,1290],"2025-04-24",[1962,383,373,412,422,1296,364,403,366,569,366,393,398,366,558,1291,408,376,366,383,378,368,366,366,1296,1296,429,366,408,370,1291,366,383,400,366,1296,841,367,1293,398,1470,1291,389,386,1470,382,372,366,412,1296,1296,533,446,366,412,393,366,374,374,412,381,370,491,1291,389,403,368,421,414,1292,366,396,419,756,1521,414,378,387,372,374,1292,366,1291,1470,369,378,1470,376,379,569,378,376,368,410,1291,1470,392,1295,376,376,383,367,415,1291,403,366,374,366,366,412,389,366,1685,368,1296,1296,1470,452,366,422,1470,1291,434,366,366,1289,403,488,387,415,394,411,421,1292,429,883,379,404,378,984,403,387,1470,364,366,1521,385,1521,366,1521,1292,380,398,1291,1291,429,366,381,412,366,400,372,403,366,1291,381,366,366,400,392,374,366,1292,1290],"2025-04-23",[1964,383,373,389,422,1291,364,403,1470,569,403,393,398,366,474,1291,408,376,366,383,416,368,366,366,1296,1296,429,1291,411,370,1291,404,383,400,366,1291,841,403,1293,366,1470,366,389,386,1470,382,449,416,412,1296,1296,533,446,366,412,393,366,374,374,412,381,370,366,1292,389,366,368,421,414,366,366,396,419,1291,446,385,378,387,372,374,1292,482,1291,366,369,378,387,376,379,576,403,376,368,734,1291,1470,392,1295,381,381,383,367,415,366,403,381,374,366,366,366,389,366,387,1291,1296,1397,1470,452,366,422,1470,1291,434,366,366,366,403,524,387,415,394,411,421,1292,374,833,379,404,378,984,366,387,1470,364,478,1521,385,1521,366,1521,1292,408,398,1291,1291,429,366,389,1470,366,368,446,394,366,1291,381,366,366,421,364,374,403,366,1290],"2025-04-22",[1966,383,366,1296,366,1291,381,383,1470,569,1296,393,456,366,474,1291,408,376,366,383,416,368,366,366,1296,1296,429,383,411,370,1291,404,383,400,1470,1291,841,1291,1293,398,1296,1291,389,372,416,382,368,387,374,1296,1296,533,446,366,412,488,366,1470,1470,412,381,1296,491,1292,389,366,368,421,414,1292,366,396,369,576,446,385,366,387,372,412,1292,482,1291,1470,369,378,1470,376,379,569,403,376,368,1521,366,1470,392,1295,381,379,383,367,415,1291,403,376,374,366,366,412,1470,366,665,368,1296,1120,1470,453,1292,1292,1470,1291,434,366,366,366,403,393,387,415,1291,411,366,1292,572,1029,366,419,412,984,366,1470,1470,392,478,1521,408,1521,366,412,1292,1292,398,1291,1291,429,366,389,1470,366,368,446,394,366,367,381,379,366,1296,366,376,403,1292,1294],"2025-04-21",[1968,383,366,366,422,1296,1296,379,364,366,1296,393,367,366,366,1291,408,381,366,404,387,368,1296,366,1296,1296,374,366,411,370,366,367,383,366,366,1291,833,403,384,366,1296,366,1296,372,416,382,403,387,374,421,1296,533,1521,366,1470,390,366,1470,1470,366,1470,1296,366,1292,389,366,379,421,398,1292,366,396,369,415,386,385,366,366,366,446,1292,366,366,366,1291,378,1470,376,394,569,366,376,368,821,1291,366,392,366,370,1296,403,366,366,1291,403,366,429,366,366,366,1470,366,539,1291,1296,1044,366,401,366,366,1470,1291,434,366,366,366,403,524,387,415,419,366,366,422,378,1176,366,419,374,984,366,364,366,368,366,1521,408,1521,366,378,1292,456,398,366,1291,429,366,378,366,366,383,429,394,366,367,1296,366,366,368,364,376,366,366,1323],"2025-04-20",[1970,383,1470,1296,422,1296,1296,379,364,368,1296,393,367,366,1291,1291,408,381,366,404,366,368,1296,366,1296,1296,429,366,411,370,366,367,383,1296,366,1291,841,1291,384,1293,1296,366,1296,386,387,382,403,387,374,421,1296,533,446,366,1470,1521,366,374,1470,412,1470,403,366,1292,389,366,368,421,367,1292,366,366,369,396,386,385,366,366,366,446,366,366,366,366,1291,366,1470,1296,394,569,366,376,366,1971,366,1470,392,366,370,1296,403,367,366,367,403,366,429,366,366,366,1470,366,731,1291,1296,784,1470,401,366,366,389,1291,434,366,366,1290,403,393,387,415,404,366,366,422,1470,1294,1296,419,374,984,366,392,1470,364,478,1521,408,366,366,374,1292,385,398,366,1291,429,366,378,412,366,403,429,394,366,367,1296,366,366,368,364,376,403,366,1323],"2025-04-19","1.99",[1973,383,1470,381,366,1291,1296,368,364,368,366,393,397,366,586,1291,408,381,366,1291,387,1291,366,366,1296,1296,378,366,411,370,422,367,383,1296,366,1291,712,1291,384,1293,1296,366,1296,386,387,382,403,364,374,421,421,533,446,366,376,1521,381,1470,1470,412,1470,368,1521,1292,389,403,368,421,369,1292,366,396,369,756,386,385,378,387,372,372,1292,482,1291,366,1291,1470,1470,1296,394,569,403,376,368,410,1291,1470,392,1295,381,1296,403,367,415,366,403,376,429,366,366,374,383,389,616,1291,1296,383,1470,453,366,1292,389,1291,434,366,366,366,403,431,387,415,367,366,366,422,1470,514,1296,419,374,984,1296,421,1470,399,478,1521,366,1521,366,374,1292,397,398,1291,1291,429,366,378,1296,366,403,429,1291,366,367,1296,379,366,394,364,376,403,1292,1323],"2025-04-18",[1975,383,373,1296,1291,1291,1296,368,381,368,403,372,397,366,586,1292,408,381,366,1292,387,1291,1296,366,1296,1296,429,398,366,370,422,1292,383,400,1470,1291,833,1291,1293,1293,1296,1291,383,429,376,382,368,364,374,368,421,533,374,366,376,366,366,389,1470,412,1296,368,1521,366,1470,366,368,421,368,1292,366,396,369,861,1521,385,374,387,372,372,1292,366,1291,1296,1291,366,1470,1296,394,569,403,376,368,1971,1291,1470,392,1295,370,1296,394,367,415,370,1291,366,374,1470,366,374,383,366,392,368,1296,776,1470,453,366,1292,381,1291,434,366,366,1290,403,393,387,415,422,366,366,422,376,833,379,366,374,984,403,421,1470,370,478,1521,366,1521,366,374,1292,422,398,1291,1291,429,366,378,1296,366,403,429,1291,366,367,1296,366,366,394,368,376,403,366,1323],"2025-04-17",[1977,383,373,1296,422,403,1296,368,1296,368,366,372,422,366,586,1292,408,381,366,419,421,1291,366,366,1296,1296,1470,366,411,370,422,1292,383,400,1470,1291,841,1291,1293,1293,1296,1291,383,381,370,382,368,364,374,415,379,533,374,366,376,1521,381,389,1470,412,1296,379,1521,366,1470,367,368,368,368,1292,366,396,369,396,1521,385,378,387,372,372,1292,482,1291,366,1291,1470,1470,1296,394,403,403,376,368,1978,1291,1470,392,1295,381,379,403,367,415,370,1291,404,374,366,366,374,366,366,1165,368,1296,706,1470,452,366,1292,1296,1291,434,366,366,1290,403,431,387,415,1292,366,366,1292,364,1029,379,419,374,984,366,400,1470,370,478,491,408,1521,366,374,1292,367,398,1291,1291,368,366,378,1296,366,403,429,1291,366,367,1296,379,366,394,368,387,403,366,1323],"2025-04-16","2.07",[1980,383,378,1296,366,403,1296,1291,1296,368,1291,372,456,366,1102,1292,408,366,366,419,400,1291,1296,366,370,1296,429,1291,411,370,422,385,383,1296,366,1291,983,1291,1293,1293,1296,366,383,381,370,382,368,364,412,415,379,533,378,366,376,386,366,389,1296,412,1291,379,1521,366,389,366,368,368,403,1292,366,396,369,861,1521,368,366,387,449,1470,366,1293,1291,366,1291,1470,389,381,394,569,403,376,368,991,1291,383,392,366,381,403,403,367,415,366,383,404,374,366,366,412,403,366,370,1291,1296,1226,1470,405,1292,422,379,1291,434,366,366,1290,403,393,387,415,385,411,419,1292,399,712,379,419,412,984,403,400,1470,370,478,491,408,1521,366,389,1292,367,398,1291,1291,368,366,378,1296,366,403,429,394,366,367,1296,1296,366,400,368,387,379,1292,1323],"2025-04-15",[1982,383,373,1296,1291,1291,1296,1291,1296,569,366,372,367,366,1102,1291,408,381,366,419,394,1291,366,366,370,1296,416,366,411,370,422,385,383,1296,366,1291,1159,1291,405,1293,1296,1291,394,392,416,382,1291,364,366,415,379,533,378,366,376,412,366,381,1296,412,1292,421,1521,1292,389,367,382,368,1291,1292,366,396,404,396,446,368,378,387,449,1470,1292,1293,1291,1291,398,1296,387,381,394,569,389,376,368,619,1291,383,392,1295,381,383,403,366,415,370,383,404,429,379,366,378,379,366,1058,1291,1296,739,1470,405,366,422,366,1291,434,366,366,1290,403,431,387,415,385,366,419,1292,400,1289,400,366,412,984,1296,400,1296,364,478,491,408,1521,366,1521,1293,456,398,1293,1291,368,366,378,1296,366,368,429,403,366,367,1296,368,366,1291,368,387,366,366,1323],"2025-04-14",[1984,383,366,1296,1291,1291,370,1291,364,366,366,374,398,366,1102,1291,408,381,366,1291,414,367,1296,366,370,1296,373,366,411,370,366,1292,383,366,366,1291,983,419,405,1293,1296,366,419,429,416,382,396,364,1470,403,379,533,374,366,1296,412,381,1470,1296,366,1292,421,1521,1292,364,366,368,368,1291,1292,366,396,404,1291,794,368,366,366,366,1470,1292,366,366,366,398,366,1470,1296,394,394,366,376,368,764,366,366,392,366,376,403,403,366,366,366,1296,366,429,366,366,366,379,366,461,1291,379,706,1470,405,366,366,383,1291,434,366,366,366,403,491,387,415,408,366,366,366,400,841,366,419,429,984,366,515,1296,392,366,491,408,1521,366,1521,1293,367,398,366,1291,368,366,1470,366,366,368,378,403,366,367,1296,366,366,1291,400,376,379,366,1323],"2025-04-13",[1986,383,378,1296,366,403,370,1291,364,366,403,374,398,366,1102,1291,408,1296,366,1291,379,367,366,366,370,1296,416,1293,411,370,366,1292,383,369,1470,1291,1159,398,405,1293,1296,366,419,429,416,382,396,364,1470,403,379,533,374,366,1296,412,366,376,1296,412,1292,403,1521,1292,364,366,368,368,398,1292,366,396,404,419,794,368,366,366,599,1470,366,1293,366,366,398,1296,389,1296,394,394,381,376,368,1987,1292,366,392,366,381,383,403,366,366,366,1296,366,429,366,366,366,383,366,379,1291,1296,379,366,405,366,422,383,1291,434,366,366,366,403,410,387,415,411,411,366,1292,400,1385,368,419,374,984,366,368,1296,364,366,491,385,1521,366,389,1293,367,398,366,1291,368,366,1470,381,366,403,378,394,366,367,366,368,366,1291,400,376,379,366,1323],"2025-04-12","2.28",[1989,383,378,1296,1291,1291,370,1291,364,569,366,374,367,366,1102,1291,408,1296,366,403,379,367,366,366,370,1296,1470,1291,408,370,408,1292,383,369,1470,1291,983,398,1293,1293,1296,1291,383,416,416,382,396,392,366,403,400,533,374,366,1296,446,366,381,1296,412,1292,403,372,1292,364,1291,368,368,415,1292,366,396,404,477,794,368,376,364,449,1470,1292,1293,366,366,398,1296,389,1296,394,569,366,376,368,457,1292,383,392,1295,376,403,394,367,415,370,1296,404,429,366,366,389,383,366,683,1291,1296,470,1470,405,366,422,383,1291,434,366,366,1290,403,412,387,415,411,411,419,1292,370,1159,368,419,366,984,419,1296,381,392,478,491,366,1521,366,389,1293,367,398,1293,1291,366,366,1470,1296,366,403,378,394,366,367,1296,366,1470,1291,400,376,379,1292,1323],"2025-04-11",[1991,383,378,1296,366,403,370,398,376,368,368,378,398,366,586,1291,408,366,366,419,379,367,366,366,400,1296,387,368,385,370,408,422,383,369,366,1291,983,398,1293,1293,1296,1291,383,364,400,382,1291,392,1470,400,400,533,412,366,1291,1521,381,1296,366,412,1292,368,366,1292,379,379,368,368,398,1292,366,396,404,444,372,398,389,364,482,364,366,1293,1292,366,422,368,364,1296,394,569,381,376,368,1987,1292,383,392,1295,381,403,394,366,415,366,1291,408,378,366,366,366,379,366,379,1291,379,366,1470,452,366,422,403,1291,434,366,366,1290,403,386,387,415,408,366,419,1292,1296,1294,368,366,1470,366,403,1296,1470,364,478,446,408,366,366,381,1293,398,398,1293,1291,368,366,370,1296,366,403,387,403,366,1293,383,368,1470,1291,368,374,379,1292,1323],"2025-04-09",[1993,383,366,1296,366,1291,366,398,376,368,368,378,367,366,407,1291,408,366,366,419,379,366,366,366,366,1296,416,366,385,366,366,385,383,366,366,1291,366,398,384,1293,1296,1291,383,364,400,382,396,1296,366,1296,400,533,378,366,366,1521,366,379,1296,412,1291,368,372,419,383,403,368,368,369,1292,366,396,404,369,412,398,378,364,482,364,366,1293,1292,1291,422,368,366,366,379,569,381,376,368,1585,1292,366,392,1295,376,366,1291,367,366,366,1291,408,378,400,366,389,1296,1296,1862,1291,1296,403,1470,452,366,422,366,1291,366,366,366,1290,366,372,387,415,385,366,366,366,400,1134,368,419,1470,366,366,421,366,364,478,446,408,366,366,381,1289,1292,398,1293,366,368,366,370,1296,366,366,387,383,366,366,383,368,366,1291,368,378,379,366,366],"2025-04-08",[1995,383,378,366,1291,1291,1296,398,389,569,368,378,422,366,1102,1291,408,1296,366,419,379,398,366,366,400,1296,378,366,385,370,408,385,383,369,366,1291,983,1289,384,1293,1296,366,383,364,400,369,379,1296,1470,399,379,533,378,431,1291,491,1296,1296,1296,412,1296,415,372,419,383,366,368,368,369,1293,366,396,369,477,412,398,374,364,1291,364,1292,1293,1292,366,422,1296,364,1296,379,569,381,376,368,1996,1292,383,392,1295,389,403,1291,367,415,370,1291,408,378,379,366,381,1296,1296,456,1291,1296,929,366,452,366,422,403,1291,434,366,366,366,403,374,387,415,385,366,452,1292,368,856,368,419,381,984,403,421,1470,364,478,446,408,374,366,381,1289,414,398,1293,1291,368,366,366,403,366,403,370,383,366,1293,383,1296,1470,1291,398,389,1296,1292,1323],"2025-04-07","2.38",[1998,383,366,1291,366,1291,1296,422,378,366,403,378,397,366,1102,1291,408,1296,366,385,368,398,1296,366,400,1296,1470,366,385,370,366,385,383,366,366,1291,1294,398,384,1293,1296,366,383,370,368,369,379,394,1470,399,379,533,378,1999,1291,491,1296,1296,379,1470,1291,415,372,1291,383,366,368,368,369,1293,366,396,369,419,412,398,366,366,366,370,1292,1052,366,366,422,366,1470,1296,394,1291,366,376,366,1755,1292,366,392,366,1470,383,366,366,366,366,1291,366,378,400,366,366,370,366,838,1291,1296,474,1470,452,366,367,403,1291,434,366,366,1290,403,429,387,415,408,366,366,1292,368,466,366,419,366,984,366,400,376,392,366,364,408,1470,366,381,1289,1292,398,366,1291,368,366,370,366,366,394,376,383,366,1293,1291,366,1470,1291,398,387,366,366,1323],"2025-04-06","1.73",[2001,383,429,1291,1291,403,1296,422,378,366,403,378,456,366,1102,1291,408,1296,366,385,366,398,366,366,368,1296,416,366,385,370,366,385,383,419,366,1291,983,398,1293,366,1296,366,383,370,368,369,366,366,1470,399,379,533,378,491,1291,491,1296,1296,379,1470,1291,369,372,1291,383,366,366,368,369,1293,366,396,369,419,386,398,366,366,366,370,366,1052,366,366,422,1296,364,1296,394,569,366,376,398,1743,1292,366,392,366,1470,383,366,366,366,366,1291,408,1470,366,366,366,370,1296,838,1291,379,924,366,453,366,367,403,1291,434,366,366,366,403,372,387,415,408,366,366,1292,1296,712,368,419,376,984,366,379,376,1296,366,364,408,1470,366,381,1289,414,398,1292,1291,368,366,370,403,366,382,376,383,366,1293,1291,1296,366,396,398,387,1296,1292,1323],"2025-04-05",[2003,366,366,366,1291,366,1296,422,366,366,366,378,366,366,972,366,366,1296,366,366,368,398,366,366,368,1296,416,1292,408,366,366,385,366,366,366,366,1159,367,366,1293,1296,366,366,366,366,366,366,394,366,366,366,533,378,797,366,431,366,1296,366,366,366,419,366,366,366,366,366,368,369,1293,366,396,369,419,366,366,366,366,366,366,1292,1052,366,366,422,1296,1470,1296,394,1291,366,366,368,1731,366,366,1296,366,366,403,366,367,366,366,1291,366,366,366,366,366,366,366,400,1291,366,546,1470,366,366,367,1291,366,366,366,366,366,366,386,366,366,411,366,366,366,400,366,366,366,366,366,366,368,376,366,478,366,408,366,366,381,366,366,366,366,366,368,366,370,366,366,366,381,366,366,1289,366,366,366,366,366,387,366,366,1323],"2025-04-04",[2005,383,378,1291,1291,1291,1296,422,366,368,403,378,367,366,972,1291,408,383,366,419,415,367,1296,366,368,1296,1470,1292,408,370,408,1292,403,419,366,1291,1294,398,411,1293,1296,1291,383,379,368,369,400,394,1470,392,1296,533,376,1978,1291,390,366,383,379,1470,1292,1291,1470,419,383,1296,1291,368,398,1293,366,396,369,404,378,368,366,364,1291,370,1292,366,366,366,422,1296,364,1296,394,569,366,376,368,1569,1292,383,1296,1295,376,403,1291,367,415,1291,1291,366,387,421,366,1296,376,366,1258,1291,1296,379,1470,425,366,367,1291,1291,434,366,366,366,403,429,366,415,408,366,452,422,403,1159,403,366,1470,366,366,368,376,398,478,1470,408,364,366,381,1289,422,398,1292,1291,368,366,370,1291,366,382,364,1291,366,1289,1291,394,366,369,368,376,1296,1292,1323],"2025-04-03",[2007,383,378,1291,398,403,381,1292,366,368,366,364,398,366,407,1291,408,383,366,419,415,367,1296,366,366,1296,373,414,408,370,419,1291,403,419,366,1291,712,1291,411,1293,1296,366,383,1296,368,398,379,394,1470,392,421,533,376,1952,1291,431,366,379,379,1470,1292,1291,366,419,383,366,398,368,369,366,366,396,369,404,378,403,1296,364,398,1296,1292,1052,1292,398,422,1291,1470,1296,1291,569,381,376,368,1530,366,383,1296,1295,376,367,404,367,415,366,1291,366,387,379,366,1296,366,366,549,398,1296,546,1470,425,366,367,1291,1291,434,366,366,1290,403,372,387,415,385,411,452,422,403,883,403,396,378,984,366,400,376,398,478,1470,408,366,366,381,1289,633,398,1292,1291,368,366,370,1291,366,1291,364,1291,366,1290,1291,1291,366,369,368,387,1296,366,1323],"2025-04-02",[2009,383,366,1296,366,1291,381,1292,378,569,1291,366,367,366,407,1291,404,366,366,419,368,367,366,366,383,1296,370,1292,408,370,419,1291,383,419,1470,1291,1290,1291,411,1293,1296,1291,383,1296,421,398,368,368,1470,392,421,533,1470,1521,1291,431,1296,383,1296,1470,1293,382,1470,1291,383,1296,398,368,369,1293,366,368,419,404,378,403,383,368,366,1296,1292,1052,1292,366,422,368,389,1296,1291,569,381,376,368,1707,1292,383,1296,1295,381,367,404,367,415,366,1291,366,387,366,366,389,376,1296,397,398,1296,1103,1470,425,366,367,1291,1291,434,366,366,1289,403,429,387,415,385,366,452,404,400,983,403,396,378,984,403,368,370,368,366,1470,408,364,366,381,1289,458,398,1292,1291,368,366,370,1291,366,1291,381,394,366,1290,1291,1291,366,369,415,387,1296,1292,1323],"2025-04-01","全国农产品批发市场价格信息系统价格数据-韭菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]