[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1iyazr8ng5qmi":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":113,"data_list":219,"table_name":1975,"units":1976,"source":1977,"description":1978,"frequency":1979},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],"ts","ai:pfscmarketprice香菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice香菜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice香菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice香菜:云南云菜集团有限公司","ai:pfscmarketprice香菜:云南天露高原果蔬有限公司","ai:pfscmarketprice香菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice香菜:云南通海金山蔬菜批发市场","ai:pfscmarketprice香菜:亳州农产品有限责任公司","ai:pfscmarketprice香菜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice香菜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice香菜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice香菜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice香菜:内蒙赤峰西城市场","ai:pfscmarketprice香菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice香菜:北京水屯农副产品批发市场中心","ai:pfscmarketprice香菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice香菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice香菜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice香菜:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice香菜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice香菜:天津何庄子农产品批发市场","ai:pfscmarketprice香菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice香菜:天津武清大沙河批发市场","ai:pfscmarketprice香菜:天津碧城农产品批发市场","ai:pfscmarketprice香菜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice香菜:天长市永福农副产品批发市场","ai:pfscmarketprice香菜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice香菜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice香菜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice香菜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice香菜:寿光地利农产品物流园有限公司","ai:pfscmarketprice香菜:山东宁津县东崔蔬菜批发市场","ai:pfscmarketprice香菜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice香菜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice香菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice香菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice香菜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice香菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice香菜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice香菜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice香菜:平凉新阳光农副产品有限公司","ai:pfscmarketprice香菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice香菜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice香菜:徐州农副产品中心批发市场","ai:pfscmarketprice香菜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice香菜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice香菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice香菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice香菜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice香菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice香菜:新疆通汇市场有限公司","ai:pfscmarketprice香菜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice香菜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice香菜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice香菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice香菜:江苏丰县农业农村局","ai:pfscmarketprice香菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice香菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice香菜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice香菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice香菜:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice香菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice香菜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice香菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice香菜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice香菜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice香菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice香菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice香菜:浙江金华农产品批发市场","ai:pfscmarketprice香菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice香菜:湖北省洪湖农贸市场","ai:pfscmarketprice香菜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice香菜:湖北黄商集团股份有限公司","ai:pfscmarketprice香菜:湖北黄石农产品中心批发市场","ai:pfscmarketprice香菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice香菜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice香菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice香菜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice香菜:甘肃邦农农产品批发市场","ai:pfscmarketprice香菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice香菜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice香菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice香菜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice香菜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice香菜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice香菜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice香菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice香菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice香菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice香菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice香菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice香菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice香菜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice香菜:阳泉农产品批发市场有限公司","ai:pfscmarketprice香菜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice香菜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice香菜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice香菜:青海东部农副产品综合市场","ai:pfscmarketprice香菜:首衡高碑店国际农产品交易中心","ai:pfscmarketprice香菜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice香菜:黄淮农产品股份有限公司","ai:pfscmarketprice香菜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice香菜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice香菜:龙门实业（集团）有限公司西三街农副水产品市场",[114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218],"时间","两湖绿谷物流股份有限公司","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","云南云菜集团有限公司","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙赤峰西城市场","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","天津何庄子农产品批发市场","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","寿光地利农产品物流园有限公司","山东宁津县东崔蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西汾阳市晋阳农副产品批发市场","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","湖北四季青农贸市场管理有限公司","湖北省洪湖农贸市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","福建厦门同安闽南果蔬批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阳泉农产品批发市场有限公司","陕西咸阳新阳光农副产品有限公司","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","首衡高碑店国际农产品交易中心","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[220,223,269,280,294,305,310,317,323,331,339,349,359,363,371,378,381,385,393,398,404,409,414,418,426,432,435,439,447,451,456,459,465,467,472,474,477,482,487,491,494,497,499,502,508,512,517,522,525,529,534,537,541,545,549,554,558,563,568,571,577,582,585,588,593,598,602,608,612,616,620,623,627,632,636,639,642,647,652,655,660,664,667,671,676,680,683,687,691,694,698,702,704,708,712,715,720,723,727,729,734,737,741,744,749,753,757,760,763,767,771,774,776,780,784,787,790,795,798,801,804,807,811,815,820,824,826,829,833,836,839,843,849,852,855,857,860,864,867,871,875,880,883,888,891,895,900,903,907,911,917,921,928,933,936,942,947,951,956,960,965,969,974,978,982,985,988,992,996,1000,1003,1007,1011,1014,1018,1022,1025,1030,1035,1038,1042,1045,1051,1056,1058,1062,1068,1072,1076,1078,1082,1087,1091,1094,1098,1102,1105,1109,1113,1116,1119,1122,1125,1128,1132,1136,1139,1142,1146,1149,1152,1154,1157,1160,1163,1166,1169,1188,1192,1196,1201,1205,1209,1213,1216,1219,1221,1224,1226,1229,1231,1234,1238,1241,1246,1248,1251,1254,1257,1261,1265,1268,1271,1275,1279,1281,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1315,1318,1322,1326,1329,1332,1336,1340,1344,1347,1350,1353,1356,1359,1362,1365,1368,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1405,1408,1411,1414,1417,1420,1423,1427,1431,1434,1436,1438,1442,1445,1448,1451,1454,1457,1459,1462,1466,1468,1470,1472,1476,1480,1483,1486,1489,1491,1494,1496,1500,1502,1504,1507,1510,1513,1517,1521,1524,1527,1529,1532,1536,1538,1542,1544,1546,1551,1554,1558,1562,1566,1569,1572,1577,1581,1584,1588,1591,1593,1596,1599,1603,1606,1608,1611,1614,1617,1621,1624,1626,1629,1632,1635,1637,1639,1641,1643,1646,1650,1653,1656,1659,1662,1666,1668,1671,1675,1678,1680,1682,1685,1687,1690,1692,1696,1699,1702,1704,1707,1709,1711,1713,1715,1717,1721,1724,1726,1729,1731,1734,1737,1740,1742,1744,1747,1750,1753,1756,1759,1762,1764,1766,1769,1771,1774,1777,1780,1782,1784,1787,1789,1792,1795,1798,1801,1803,1806,1809,1811,1814,1816,1818,1820,1823,1826,1829,1831,1834,1836,1838,1841,1843,1846,1848,1851,1854,1856,1859,1862,1865,1869,1872,1876,1880,1884,1886,1889,1893,1896,1900,1903,1907,1911,1914,1918,1921,1924,1926,1928,1931,1935,1938,1940,1943,1946,1948,1951,1953,1957,1960,1963,1965,1968,1971],[221,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222,222],"2026-07-30","仅会员",[224,225,226,227,228,229,230,231,232,233,226,229,234,229,235,229,236,237,238,229,231,239,240,241,242,231,242,235,236,229,238,243,244,231,245,227,246,247,248,227,247,229,249,230,250,231,229,229,227,251,252,251,245,236,253,254,229,231,255,240,226,236,229,239,256,236,257,229,258,259,236,260,240,229,229,261,244,262,263,264,265,244,266,231,237,245,229,239,247,245,229,242,267,240,245,268,257,225,229,247,239,254,236,229,227],"2026-07-29","11","13","12","6.2","","5.5","10","15","9.27","19.3","6.5","6","14","9.5","9","8","4.5","8.5","4.74","4","7","8.6","5","7.5","5.9","7.3","18","12.2","13.7","10.5","9.8","11.65","7.2","13.5","11.6","10.6","5.8","2.6","10.4","11.4","20","13.8","11.5","10.7",[270,225,237,227,228,229,230,231,232,233,226,229,234,229,235,229,245,237,238,228,227,239,240,244,271,231,240,229,236,229,239,272,244,231,245,229,246,247,273,227,247,229,249,267,248,231,229,229,227,229,252,274,245,236,253,254,229,231,255,275,226,245,229,231,256,229,245,229,229,259,236,260,240,229,229,261,244,276,229,264,277,244,278,231,237,239,229,239,247,245,229,242,267,240,245,279,257,225,229,247,239,254,236,236,227],"2026-07-28","9.2","4.79","8.2","16","8.4","2.5","19","15.1","10.8",[281,225,237,237,228,229,230,231,232,233,226,229,234,229,282,229,245,237,238,228,227,231,240,261,239,231,242,229,236,229,283,284,244,231,229,227,242,285,273,227,286,229,287,267,288,227,229,229,227,251,252,274,245,236,253,254,229,231,255,240,226,245,229,231,289,236,245,229,290,259,229,246,240,229,229,261,244,291,263,264,251,292,293,231,237,238,229,239,244,245,229,242,267,240,245,225,245,225,229,247,239,225,236,229,227],"2026-07-27","6.8","9.25","4.28","4.8","3.4","5.6","8.3","12.25","13.51","2.3","3.6","15.9",[295,229,227,237,229,229,229,239,232,296,226,229,297,229,282,244,245,239,238,229,231,231,229,261,238,231,229,235,245,229,283,298,244,231,245,227,242,247,273,227,292,229,287,267,229,227,229,229,229,251,227,274,236,236,299,254,229,231,255,275,227,245,229,275,289,229,300,229,290,225,229,246,240,229,229,261,244,276,263,264,301,292,302,229,237,239,229,229,229,245,229,242,267,240,245,225,303,225,229,229,304,267,236,229,227],"2026-07-26","7.41","18.9","4.87","15.7","7.6","17.5","17","7.4","8.8",[306,225,227,226,229,229,236,239,232,296,226,229,229,229,282,229,245,239,238,229,231,231,245,235,238,231,239,229,245,229,283,307,244,231,245,227,273,247,273,227,292,229,287,267,229,225,229,229,229,229,227,274,235,236,308,254,229,231,255,275,227,245,229,275,289,229,300,229,258,225,229,246,240,229,229,309,244,276,229,229,301,292,301,231,237,239,229,239,229,245,229,242,267,240,240,225,303,225,229,247,304,267,236,236,227],"2026-07-25","4.57","12.7","6.3",[311,225,237,225,228,229,236,229,232,296,227,229,297,229,282,229,245,239,238,228,245,231,245,235,231,231,239,229,245,229,283,312,244,231,245,227,240,247,273,227,313,229,287,267,248,239,229,229,227,251,227,225,235,236,308,254,229,231,239,240,227,245,229,275,289,231,300,229,258,225,229,246,240,229,229,314,244,291,263,264,302,292,315,231,237,239,229,239,244,240,229,242,267,240,240,225,303,259,229,229,304,316,236,236,227],"2026-07-24","4.56","3.5","6.4","16.3","11.2",[318,225,237,225,228,229,236,229,232,319,225,229,297,229,282,229,236,239,255,228,245,231,245,235,255,238,242,229,236,229,239,320,244,231,245,231,240,247,242,227,292,229,287,267,248,239,229,229,227,229,227,225,235,236,321,231,229,231,239,275,227,230,229,240,289,231,303,229,258,225,236,246,240,229,229,314,244,291,263,264,302,292,322,231,237,239,229,239,229,240,229,242,254,229,240,225,303,259,229,229,304,316,236,236,227],"2026-07-23","9.64","4.58","9.7","15.2",[324,225,226,225,228,229,230,231,232,319,231,229,229,229,325,229,236,239,255,229,245,231,245,230,239,245,242,309,236,229,239,326,244,240,236,231,309,244,242,227,313,229,287,267,248,239,229,229,227,251,227,225,235,236,327,231,229,231,239,240,227,230,229,240,289,231,303,229,226,225,236,304,240,229,229,235,244,291,263,264,328,292,329,229,237,238,229,239,244,240,229,242,330,275,240,225,245,259,229,247,304,316,236,236,227],"2026-07-22","6.9","4.75","11.7","16.5","14.1","12.5",[332,225,227,225,228,229,236,229,232,233,231,229,297,229,325,244,236,239,255,228,245,231,236,230,242,239,333,309,247,229,275,334,244,240,229,231,309,335,242,227,313,229,287,267,248,239,229,229,227,229,227,239,236,236,327,254,229,240,242,300,226,230,229,247,336,231,300,229,337,225,229,304,240,229,229,235,244,276,263,264,338,292,232,231,237,239,229,239,244,240,229,242,330,275,240,225,261,259,229,247,304,267,236,236,227],"2026-07-21","8.25","4.68","3","10.25","13.02","15.5",[340,225,227,231,228,229,236,229,232,233,245,229,297,229,325,229,236,239,242,228,245,239,236,341,342,239,343,236,247,229,344,345,244,240,244,231,228,335,288,227,313,229,346,267,248,240,229,229,227,251,247,239,235,236,299,238,229,240,242,300,226,230,229,247,336,225,300,229,347,225,236,304,240,229,229,235,348,276,263,264,232,286,299,231,237,231,229,239,244,247,229,242,254,275,240,225,236,225,229,247,304,225,236,236,227],"2026-07-20","7.7","7.8","7.25","7.75","4.71","5.7","11.91","4.6",[350,229,239,225,229,229,229,231,229,233,236,229,351,229,325,244,236,229,242,229,245,239,236,244,300,239,229,229,286,229,240,352,244,240,244,229,228,244,288,227,313,229,346,225,229,239,229,229,229,301,247,229,236,236,327,248,229,247,239,240,226,230,229,244,353,229,354,229,355,239,229,246,240,229,229,235,348,276,263,264,356,286,357,229,237,239,229,248,358,239,229,242,356,240,240,225,228,231,229,229,239,231,236,236,226],"2026-07-19","18.3","4.18","9.4","6.6","11.92","14.5","16.4","2",[360,263,239,225,229,229,235,231,231,233,247,229,229,229,325,244,236,229,242,229,237,239,236,244,300,239,245,236,286,229,240,361,244,240,244,231,228,362,248,227,292,229,346,225,229,239,229,229,229,301,236,239,230,236,327,229,229,247,239,240,226,230,229,244,353,229,354,229,347,239,229,246,240,229,229,257,348,229,263,353,237,286,301,231,237,239,229,248,229,239,229,242,258,240,229,225,228,231,229,229,239,248,236,236,226],"2026-07-18","4.53","4.4",[364,263,239,227,228,229,235,229,231,233,247,229,351,229,235,244,236,227,242,228,237,239,236,365,366,239,245,236,286,229,229,367,244,240,244,239,236,368,248,267,313,229,346,225,248,231,229,229,227,301,236,240,236,236,327,248,229,247,239,240,229,236,229,244,242,227,354,229,369,239,236,246,240,229,229,257,348,276,263,353,258,286,370,231,237,240,229,248,229,275,229,242,330,240,245,225,228,231,229,247,239,235,236,229,226],"2026-07-17","3.8","7.1","4.85","4.2","12.01","18.6",[372,231,231,227,228,229,236,239,231,373,247,229,351,229,235,229,236,227,242,228,237,239,236,309,366,239,343,229,286,229,240,374,286,240,244,240,236,368,248,267,313,229,346,225,248,231,229,229,227,301,236,240,236,236,327,248,229,247,239,300,229,229,229,245,375,227,282,229,376,239,236,304,240,229,229,245,348,276,263,353,330,286,251,231,237,240,229,248,229,275,229,242,330,240,245,225,236,377,229,247,239,247,236,229,226],"2026-07-16","12.05","4.62","8.75","12.02","9.6",[379,231,231,227,228,229,230,229,231,373,247,229,351,229,235,229,236,227,238,228,237,239,236,247,366,240,343,235,286,229,240,320,286,240,244,236,325,229,242,267,292,229,346,225,248,231,229,229,227,301,236,240,235,236,327,248,229,247,239,300,225,236,229,245,375,245,282,229,347,300,236,304,240,229,229,245,348,276,263,353,227,286,380,231,237,240,229,242,358,245,229,242,254,240,240,225,236,377,229,247,239,247,236,236,226],"2026-07-15","17.1",[382,231,231,227,228,229,230,239,231,373,247,229,351,229,235,229,236,227,238,228,237,240,236,368,235,240,245,235,229,229,242,383,286,240,244,236,325,368,242,267,313,229,346,239,248,231,229,251,229,301,236,240,235,236,327,248,229,247,239,240,225,247,229,236,239,245,354,229,347,300,229,304,240,229,229,245,348,291,263,353,384,286,293,231,237,240,229,240,358,245,229,242,254,245,240,225,285,342,229,247,239,348,236,229,226],"2026-07-14","4.49","11.8",[386,377,225,227,387,229,230,229,231,388,247,229,351,229,235,229,236,227,248,228,389,245,236,244,235,240,236,236,286,229,242,390,286,240,292,236,282,244,242,267,313,229,261,239,248,231,229,229,227,391,236,239,245,236,253,248,229,247,239,240,225,241,229,236,336,240,354,229,225,240,236,246,240,229,229,245,348,291,263,353,384,286,392,231,237,236,229,236,358,236,229,242,254,245,245,225,285,342,229,247,239,348,236,236,226],"2026-07-13","5.1","11.12","10.2","4.11","22","14.7",[394,377,231,237,229,229,229,240,236,395,247,229,229,229,354,244,346,239,248,229,231,245,236,244,309,240,229,229,286,229,242,396,286,348,292,236,282,236,242,267,292,229,261,248,229,227,229,229,229,391,236,239,245,236,253,235,229,247,242,300,225,241,240,247,336,229,282,229,397,240,229,246,240,229,229,245,348,276,263,353,259,286,229,229,237,236,229,236,358,236,229,239,254,245,245,225,368,282,229,229,245,285,236,236,237],"2026-07-12","6.49","4.86","11.01",[399,231,231,227,229,229,236,240,236,395,247,229,229,229,354,229,346,239,248,229,231,245,236,244,309,240,400,261,286,229,242,320,286,229,292,236,300,247,242,225,292,229,261,248,229,231,229,229,229,229,236,239,236,236,253,248,229,247,341,300,225,241,229,247,401,229,282,229,402,240,236,246,240,229,229,245,348,276,263,353,229,286,403,231,237,230,229,236,229,236,229,229,330,245,229,225,368,282,229,247,245,285,236,236,237],"2026-07-11","6.15","9.75","10.99","15.8",[405,231,231,225,229,229,235,229,236,406,247,229,351,229,354,244,346,239,248,228,231,245,236,244,309,240,229,230,286,229,242,320,286,348,292,236,248,236,242,225,292,229,261,248,248,239,229,229,227,229,309,239,236,236,253,248,229,247,248,303,225,241,229,247,401,287,282,229,407,240,229,257,240,229,229,235,348,408,263,353,229,286,302,231,237,236,229,236,358,236,229,239,330,245,239,225,368,257,229,247,245,285,236,229,237],"2026-07-10","6.12","10.3","2.4",[410,231,231,239,348,229,235,240,236,406,247,229,274,229,354,244,346,239,248,229,229,245,236,244,309,240,236,229,286,229,242,411,286,348,292,236,248,236,257,225,313,229,261,248,248,245,229,229,227,391,309,245,247,236,253,248,229,247,248,303,225,412,229,247,239,240,354,229,413,240,236,300,240,229,229,235,348,408,263,353,264,286,301,231,237,235,229,236,358,236,229,239,225,245,239,225,244,257,229,247,245,285,236,236,274],"2026-07-09","4.35","4.3","10.29",[415,231,239,242,348,229,235,229,236,416,247,229,274,229,354,244,346,239,248,228,246,245,236,244,309,245,236,229,286,229,333,417,286,348,292,236,314,236,257,231,313,229,261,248,248,235,229,229,229,391,309,245,247,236,327,248,229,247,248,300,227,229,240,247,240,300,354,229,229,240,236,300,240,229,229,235,348,291,229,275,316,286,357,231,237,236,229,236,358,236,229,239,225,245,239,225,244,257,229,247,245,348,230,236,274],"2026-07-08","6.02","4.44",[419,231,239,240,348,229,235,239,236,420,247,229,229,229,230,229,247,239,248,228,245,245,236,244,236,245,421,230,286,229,248,422,423,348,292,236,314,236,235,342,424,229,261,248,248,236,229,229,227,391,309,236,245,236,327,235,229,247,248,300,225,412,229,245,245,239,282,229,254,240,229,300,239,229,229,235,348,276,263,275,229,286,425,231,237,236,229,236,358,245,229,229,225,245,239,225,335,257,229,261,245,348,230,229,274],"2026-07-07","5.93","6.25","4.42","3.2","3.7","15.6",[427,231,231,248,348,229,236,229,236,420,247,229,274,229,230,229,247,239,248,229,245,236,236,244,428,245,429,229,286,229,430,431,423,348,292,236,309,236,235,342,424,229,261,248,248,230,229,251,227,391,309,236,247,236,327,235,229,247,248,240,225,412,229,245,228,245,282,229,263,240,236,229,229,229,229,235,348,276,263,275,225,286,392,231,237,236,229,236,335,245,229,239,257,247,240,225,335,257,229,261,282,348,230,236,274],"2026-07-06","6.1","5.75","6.75","4.38",[433,231,231,245,229,229,229,239,247,420,247,229,274,229,230,244,247,229,248,229,236,236,236,244,261,245,230,229,286,229,421,229,423,348,292,236,309,236,235,342,292,229,261,230,229,247,229,229,229,391,309,236,247,236,327,235,229,247,248,240,227,412,229,236,228,229,434,229,263,240,229,229,239,229,229,235,348,291,263,275,225,286,274,229,237,245,229,236,229,245,229,239,257,348,229,225,365,354,229,229,282,247,230,229,274],"2026-07-05","5.4",[436,231,231,245,229,229,230,239,247,420,247,229,229,229,230,229,247,229,248,229,236,236,236,244,428,245,230,229,286,229,229,437,423,348,292,236,309,247,235,342,365,229,261,230,229,247,229,251,229,301,309,236,247,236,327,235,229,245,248,275,227,412,229,236,228,229,434,229,263,240,229,300,239,229,229,235,348,291,263,275,279,286,438,231,237,248,229,236,229,245,229,239,257,348,229,225,365,354,229,229,282,247,230,236,274],"2026-07-04","4.48","16.8",[440,239,231,245,348,229,230,229,247,420,247,229,274,229,230,244,247,240,248,228,236,236,244,244,428,245,230,412,286,229,421,441,423,348,229,236,228,368,236,342,442,229,261,230,229,247,229,333,227,301,309,245,247,236,327,235,229,245,248,275,227,412,229,236,228,245,434,229,443,240,229,300,239,229,229,228,348,291,263,275,279,286,444,231,237,288,229,236,335,236,229,239,445,348,245,225,365,257,229,261,282,446,230,229,274],"2026-07-03","3.89","3.9","10.49","17.9","9.1","5.3",[448,239,231,245,285,229,230,229,247,420,247,229,274,229,230,244,244,240,248,228,244,236,244,241,230,236,429,412,362,229,421,449,423,229,292,245,228,244,446,342,442,229,261,230,248,247,229,229,227,229,236,245,247,244,327,235,229,245,248,240,227,412,229,229,228,245,261,229,450,240,236,300,239,229,229,314,348,276,263,275,260,286,380,231,237,242,229,236,244,236,229,239,445,348,240,225,292,257,229,261,282,230,230,236,274],"2026-07-02","4.32","10.43",[452,239,239,245,285,229,235,239,247,420,247,229,274,229,230,229,244,240,248,228,244,236,244,442,309,236,429,412,362,229,325,453,335,348,292,240,228,247,446,342,313,229,261,230,248,247,229,229,227,229,236,236,247,244,327,229,229,245,248,275,225,412,229,236,421,236,261,229,254,240,236,240,239,229,229,354,348,291,263,275,229,454,455,231,237,230,229,236,244,236,229,239,445,348,245,225,365,257,229,261,245,230,230,247,274],"2026-07-01","4.26","2.8","16.2",[457,239,239,245,229,229,235,239,247,406,247,229,229,229,230,229,244,240,248,229,292,236,244,442,309,247,236,412,362,229,325,383,458,348,292,231,228,362,446,342,313,229,261,229,248,247,229,229,227,391,236,236,247,244,253,235,229,245,248,246,227,412,229,247,421,236,287,229,254,240,229,240,239,229,229,354,348,276,263,275,263,229,232,231,237,236,229,236,244,236,229,239,242,348,245,279,292,257,229,261,245,235,230,247,274],"2026-06-30","2.9",[460,239,240,245,442,229,236,229,247,461,247,229,274,229,230,244,229,240,235,229,292,247,229,442,229,247,235,229,362,229,325,462,454,348,292,231,428,362,446,342,313,229,249,230,248,247,229,229,229,391,236,240,236,244,253,248,229,245,248,275,225,412,229,247,235,236,287,229,463,240,236,240,239,229,229,354,348,229,263,275,263,454,464,231,237,247,229,236,247,247,229,239,387,348,247,260,365,257,229,261,245,235,230,229,274],"2026-06-29","5.56","4.36","10.01","14.3",[466,239,239,245,229,229,229,239,229,461,247,229,274,229,230,244,244,240,235,229,292,247,244,313,230,287,229,229,362,229,245,462,454,348,292,231,428,348,446,342,292,229,249,241,229,247,229,229,229,229,236,240,230,244,253,250,229,245,248,275,225,412,229,244,235,229,314,229,463,240,229,275,239,229,229,354,348,276,263,275,260,454,258,229,237,230,229,236,229,247,229,229,387,362,229,260,244,245,229,229,245,229,230,229,274],"2026-06-28",[468,239,239,245,229,229,235,239,247,461,247,229,229,229,247,229,244,240,235,229,335,247,244,313,230,287,229,244,362,229,245,469,454,247,292,231,235,362,446,342,313,229,249,241,229,247,229,229,229,391,236,240,236,244,321,430,229,245,248,240,225,412,229,244,235,229,314,229,470,240,229,275,239,229,229,354,348,291,263,314,260,454,471,231,237,230,229,236,247,287,229,239,387,362,229,260,244,245,229,261,245,245,230,247,274],"2026-06-27","4.19","10.04","14.6",[473,239,239,245,424,229,236,229,247,395,247,229,274,229,247,244,244,240,235,228,335,247,244,335,230,287,430,244,362,229,430,361,454,247,292,231,236,244,446,342,313,229,249,241,248,247,229,229,229,391,236,240,236,244,321,248,229,245,248,300,225,313,229,244,235,244,314,229,463,240,236,275,239,229,229,354,348,408,263,314,263,454,403,231,237,230,229,236,247,247,229,239,387,348,247,260,244,300,229,261,245,245,230,247,274],"2026-06-26",[475,239,239,240,387,229,236,240,236,395,247,229,229,229,247,244,244,240,235,228,335,247,244,335,446,287,235,244,362,229,245,383,454,247,292,231,236,247,261,342,313,229,249,235,248,247,229,229,227,229,412,240,247,229,321,248,229,245,366,303,231,313,229,287,354,244,228,229,476,240,229,246,239,229,229,314,348,408,263,314,263,454,302,231,237,247,229,236,247,247,229,239,387,348,244,279,365,300,229,247,245,240,230,247,274],"2026-06-25","11.49",[478,239,239,240,387,229,236,229,236,395,247,229,434,229,247,244,244,240,235,228,335,236,244,335,446,245,235,412,362,229,245,479,335,247,244,231,341,244,261,342,480,229,249,235,248,236,229,333,227,229,412,240,261,244,321,248,229,245,366,303,225,313,229,287,354,244,228,229,476,240,236,246,239,229,229,314,348,291,263,314,260,454,481,254,237,247,229,241,244,292,229,239,387,348,244,225,292,303,229,247,245,240,230,229,274],"2026-06-24","4.12","3.3","17.7",[483,239,239,239,387,229,247,239,236,395,247,229,229,229,247,244,244,240,235,228,484,236,244,335,446,245,430,241,362,229,344,485,423,247,434,231,341,244,228,342,480,229,346,235,248,245,229,229,227,330,412,240,230,244,321,248,229,245,366,300,225,313,229,244,354,247,236,229,486,240,236,246,239,229,229,314,348,291,263,362,260,454,357,254,237,230,229,241,244,292,229,239,235,348,362,225,244,303,229,247,245,240,230,247,232],"2026-06-23","5.2","3.98","8.56",[488,239,231,239,387,229,230,229,236,296,247,229,434,229,230,244,244,240,248,228,484,236,244,335,241,245,430,241,362,229,300,422,423,247,434,231,300,244,228,342,313,229,346,235,248,245,229,333,227,330,412,245,236,244,321,248,229,245,366,300,225,313,229,244,421,362,236,229,489,240,236,275,239,229,229,314,348,291,263,362,263,454,490,231,237,241,229,241,244,292,229,239,235,247,244,225,348,257,229,247,245,240,309,247,232],"2026-06-22","8.54","15.3",[492,239,239,239,229,229,236,239,236,296,247,229,229,229,230,244,247,240,248,229,247,236,244,335,412,245,235,241,362,229,242,285,423,247,434,231,300,362,228,342,313,229,229,248,229,245,229,229,229,330,412,245,236,244,346,236,229,245,366,240,225,313,229,229,421,229,240,229,493,240,229,255,229,229,229,314,348,276,263,362,263,454,329,231,237,247,229,241,229,292,229,239,235,247,244,225,348,354,229,229,288,273,309,247,232],"2026-06-21","8.53",[495,239,239,242,229,229,230,239,236,296,247,229,434,229,230,244,247,240,248,229,247,236,244,335,412,235,229,229,362,229,242,362,423,247,434,231,246,362,228,342,313,229,346,248,229,235,229,229,229,229,241,245,245,244,346,248,229,245,250,275,225,313,229,240,421,229,240,229,496,240,229,255,239,229,229,314,348,276,263,362,389,454,232,231,237,241,229,241,244,335,229,239,235,247,229,225,348,354,229,229,288,273,309,247,232],"2026-06-20","8.55",[498,239,231,240,229,229,230,239,236,296,247,229,434,229,230,229,247,240,248,229,247,236,229,454,241,235,229,241,362,229,242,312,423,247,434,231,242,362,228,342,313,229,346,248,229,236,229,229,227,330,241,240,236,244,346,235,229,245,303,275,225,313,229,240,421,229,240,229,229,240,229,229,239,229,229,314,348,276,263,362,389,454,229,231,237,247,229,241,229,292,229,239,235,247,229,225,348,354,229,229,288,229,309,229,232],"2026-06-19",[500,239,231,248,365,229,230,239,236,296,247,229,434,229,230,244,247,240,248,228,484,236,244,454,241,235,235,241,362,229,242,501,423,247,434,231,242,362,228,342,286,229,346,248,248,230,229,229,229,330,229,240,240,247,424,235,229,245,300,240,225,241,229,240,343,244,273,229,489,240,236,255,239,229,229,354,348,276,263,362,231,454,301,231,237,241,229,241,358,244,229,239,235,247,247,225,348,303,229,247,288,273,309,236,232],"2026-06-18","4.23",[503,239,231,240,365,229,236,245,236,296,247,229,434,229,235,229,247,240,248,228,484,236,244,335,446,236,430,229,229,229,248,504,423,245,434,231,257,244,325,342,286,229,346,229,248,236,229,229,229,229,241,229,247,247,424,235,229,245,240,300,225,241,229,240,343,247,273,229,505,240,236,377,239,229,229,245,348,291,263,362,255,454,506,229,237,235,229,241,507,362,229,239,242,247,236,225,247,303,229,247,288,300,309,236,274],"2026-06-17","4.27","9.81","16.6","1.6",[509,225,231,245,365,229,236,229,236,296,236,229,434,229,235,229,247,240,248,228,247,236,244,313,446,236,235,241,362,229,248,510,423,245,434,231,257,244,325,342,286,229,346,248,248,229,229,229,229,330,241,240,247,247,424,235,229,245,240,303,225,241,229,229,343,247,240,229,505,239,229,377,239,229,229,245,348,276,263,362,377,335,511,231,237,240,229,247,229,247,229,239,238,362,236,225,247,303,229,247,288,300,309,236,274],"2026-06-16","5.38","15.4",[513,225,231,248,365,229,236,229,236,296,236,229,434,229,235,229,247,240,242,228,229,236,244,313,446,236,235,229,362,229,248,514,423,245,236,231,245,368,325,342,286,229,434,248,248,230,229,229,227,330,241,240,247,247,515,242,229,245,240,300,225,229,229,236,516,247,240,229,443,239,229,377,239,229,229,245,348,276,263,362,377,335,237,231,237,240,229,247,507,247,229,239,238,244,236,225,247,303,229,247,288,300,229,236,274],"2026-06-15","6.07","4.7","8.15",[518,225,239,245,229,229,229,240,236,296,245,229,434,229,235,244,247,236,242,229,247,236,236,313,446,245,430,229,236,229,240,519,335,245,236,231,245,368,341,342,335,229,434,245,229,247,229,333,229,330,241,229,230,247,515,242,229,245,240,300,225,230,229,236,516,229,239,229,520,239,229,229,239,229,229,245,348,276,263,362,229,335,521,229,237,230,229,247,229,247,229,239,242,244,245,225,362,300,229,229,242,342,309,229,274],"2026-06-14","4.63","10.47","14.8",[523,225,239,248,229,229,230,240,236,296,240,229,229,229,235,229,247,236,242,229,247,236,236,368,446,245,229,285,362,229,240,524,335,245,236,231,309,244,341,342,335,229,434,245,229,230,229,333,229,330,241,245,247,247,515,242,229,245,242,240,225,241,229,236,516,229,239,229,443,239,229,377,229,229,229,245,348,408,263,362,353,335,299,231,237,241,229,247,229,247,229,239,238,244,229,225,362,300,229,247,242,342,309,229,274],"2026-06-13","5.16",[526,225,231,242,365,229,236,229,236,296,240,229,434,229,314,229,247,236,242,228,434,236,236,368,446,245,430,285,362,229,240,527,335,245,247,231,228,247,342,342,335,229,434,245,248,235,229,229,227,330,241,235,247,247,515,242,229,245,242,240,225,241,229,236,516,300,239,286,254,239,236,377,239,229,229,245,348,408,263,362,271,335,528,231,237,245,229,248,229,247,229,239,238,244,245,225,362,300,229,247,242,342,309,236,274],"2026-06-12","4.59","16.9",[530,225,239,248,365,229,230,239,236,296,240,229,229,229,314,244,247,236,242,228,434,245,236,313,235,245,235,285,236,229,248,531,335,245,229,240,228,247,288,342,335,229,434,245,248,230,229,229,227,330,241,235,230,247,515,242,229,245,242,240,225,230,229,236,516,245,229,229,532,239,236,377,239,229,229,342,348,408,263,362,271,335,533,229,237,245,229,240,229,261,229,239,248,348,229,225,368,300,229,247,242,341,309,236,274],"2026-06-11","5.74","10.53","18.1",[535,227,239,235,365,229,230,229,236,296,240,229,229,229,314,229,244,236,242,228,247,245,236,247,235,240,235,285,236,229,245,536,454,245,247,240,228,236,288,342,423,229,434,245,248,241,229,229,227,330,241,235,235,247,515,242,229,245,242,300,225,236,229,236,516,240,271,229,267,239,236,246,239,229,229,342,348,408,263,229,353,335,302,231,237,248,229,240,507,229,245,239,248,244,240,225,368,300,229,247,229,341,309,236,274],"2026-06-10","6.16",[538,227,231,236,539,229,230,229,229,395,240,229,434,229,314,244,244,236,242,228,247,240,236,230,250,282,430,285,236,229,236,540,262,245,247,240,228,354,304,342,335,229,434,245,248,244,229,333,227,229,446,229,240,247,261,242,229,245,242,245,227,236,229,244,516,240,239,229,264,239,236,246,239,229,229,342,229,408,263,362,353,335,425,231,237,248,229,248,229,229,245,239,248,244,240,225,247,300,229,261,242,240,309,229,274],"2026-06-09","4.1","6.18",[542,227,231,236,539,229,230,229,236,543,240,229,229,229,314,244,244,236,273,228,484,240,236,228,250,245,430,285,236,229,235,429,262,245,247,229,236,354,304,342,335,229,287,245,248,244,229,229,229,330,446,236,239,247,365,248,229,245,242,354,225,236,229,244,242,240,239,229,544,239,236,246,239,229,229,300,348,408,229,362,271,423,356,231,237,239,229,248,507,229,245,239,248,244,245,225,247,300,229,229,242,240,309,236,274],"2026-06-08","6.86","12.47",[546,226,240,236,229,229,229,239,247,543,240,229,434,229,235,244,244,236,547,229,484,240,236,412,250,245,229,229,236,229,430,309,262,245,247,245,236,236,304,342,423,229,287,235,229,241,229,229,229,330,446,236,242,247,365,248,229,245,242,245,226,236,229,229,242,229,314,229,548,246,229,275,239,229,229,300,348,408,263,362,271,229,403,229,237,236,229,236,507,229,245,239,248,244,245,225,348,229,229,229,261,342,309,229,232],"2026-06-07","8.1","12.44",[550,226,240,236,229,229,230,239,247,395,236,229,229,229,235,244,244,236,229,229,247,240,236,412,551,245,235,241,244,229,430,552,262,245,247,245,228,314,238,342,423,229,287,235,229,244,229,229,229,330,446,236,240,247,285,248,229,245,242,303,226,236,229,244,242,229,314,229,553,246,229,275,239,229,229,300,348,229,263,362,229,423,528,231,237,245,229,230,507,229,236,254,248,244,229,225,348,240,229,229,261,342,309,236,232],"2026-06-06","6.7","5.88","12.41",[555,226,240,236,229,229,230,239,247,296,236,229,229,229,235,229,335,229,366,228,247,240,236,368,229,245,235,241,236,229,430,556,262,484,247,236,236,236,238,342,313,229,287,235,248,244,229,239,227,330,446,236,240,247,285,248,229,245,239,245,226,236,229,244,547,245,314,229,557,246,236,275,239,229,229,300,348,408,263,362,353,423,251,231,237,240,229,240,507,229,257,254,236,244,240,225,348,240,229,261,261,342,309,236,232],"2026-06-05","5.34","12.4",[559,226,240,235,446,229,230,239,236,296,236,229,434,229,235,244,335,236,366,228,247,240,236,365,235,245,430,241,229,229,235,560,408,484,247,236,236,245,230,229,313,229,287,230,248,241,229,229,227,330,446,230,239,247,285,248,229,245,239,303,226,241,229,240,547,236,228,229,561,246,236,246,239,229,229,342,348,291,263,362,229,423,562,231,237,239,229,240,507,229,245,254,248,244,239,225,348,240,229,261,236,273,309,236,232],"2026-06-04","4.97","12.36","17.3",[564,226,240,245,229,229,230,231,236,296,236,229,434,229,235,229,335,236,235,228,247,240,236,244,235,245,430,241,244,229,230,565,408,484,247,236,249,261,247,235,313,229,287,230,248,247,229,229,227,330,230,236,242,244,285,248,262,245,239,303,226,229,229,240,547,257,228,229,566,246,229,246,239,229,229,342,348,291,263,362,377,454,567,239,237,239,229,240,507,229,434,254,248,244,240,225,247,300,229,261,236,240,309,236,232],"2026-06-03","5.85","12.93","16.1",[569,226,239,245,228,229,235,231,236,461,236,229,434,229,241,244,335,229,235,228,247,240,236,313,235,245,235,241,244,229,230,287,358,484,247,236,249,236,244,235,292,229,287,230,248,247,229,229,229,330,230,236,239,244,285,248,262,236,239,245,226,229,236,229,257,236,236,229,570,246,229,246,239,229,229,342,348,291,263,362,377,454,392,239,237,242,229,240,358,229,236,254,235,244,247,225,368,300,229,261,236,240,309,236,237],"2026-06-02","12.76",[572,240,240,245,228,229,235,239,236,461,236,229,434,229,241,244,335,236,235,228,247,236,247,423,287,235,245,241,244,229,367,573,358,247,247,245,261,244,244,428,292,229,346,230,248,247,229,239,227,229,230,236,240,244,285,248,229,236,239,303,226,446,229,287,574,236,236,229,575,246,229,246,239,229,229,342,229,291,229,362,255,454,576,239,237,247,229,245,358,229,244,254,235,244,247,225,244,300,229,247,261,248,309,236,237],"2026-06-01","4.67","6.35","11.87","13.6",[578,240,239,235,229,229,229,237,236,579,236,229,229,229,241,244,335,229,235,229,247,236,247,423,287,235,229,241,244,229,285,580,358,247,244,245,261,408,244,428,313,229,346,230,229,241,229,229,229,232,230,236,242,244,285,248,229,236,239,303,226,247,229,287,574,229,348,229,581,246,229,246,239,229,229,342,348,276,263,362,255,454,232,229,229,247,229,245,229,229,244,229,235,244,348,225,423,245,229,229,261,245,309,229,237],"2026-05-31","4.45","5.66","11.96",[583,240,239,245,229,229,245,237,236,579,236,229,229,229,241,244,335,236,235,229,247,236,247,423,287,235,229,229,244,229,285,461,229,247,244,245,484,358,368,428,313,229,346,230,229,247,229,229,229,232,247,236,239,244,285,248,262,236,239,303,226,247,229,287,574,229,348,229,584,246,229,246,239,229,229,342,348,276,263,362,231,454,403,239,237,241,229,247,229,229,244,254,235,244,229,225,423,245,229,247,261,245,309,236,237],"2026-05-30","11.81",[586,237,240,240,229,229,245,237,236,579,236,229,434,229,241,244,335,236,235,228,247,236,247,335,446,235,343,247,244,229,285,587,358,247,229,245,247,408,368,428,368,229,346,230,248,236,229,229,229,229,247,231,239,244,285,248,229,236,239,245,226,247,229,287,430,247,348,229,229,246,236,246,239,229,229,342,348,276,263,362,231,454,528,239,237,247,229,247,358,229,244,254,235,244,348,225,423,300,229,247,261,236,309,229,237],"2026-05-29","5.04",[589,237,240,240,228,229,245,237,236,579,247,229,434,229,313,229,335,236,235,228,484,286,247,480,446,235,245,247,247,229,285,590,358,247,244,245,247,229,368,428,368,229,346,230,248,236,229,229,229,232,247,231,242,244,285,248,262,236,288,245,225,247,229,247,344,247,285,229,591,246,229,246,239,229,229,342,348,276,263,362,255,454,592,229,237,247,229,236,358,229,247,254,240,244,244,225,335,300,229,247,229,236,309,236,237],"2026-05-28","5.53","11.53","18.2",[594,226,240,240,228,229,248,229,236,595,244,229,434,229,313,236,335,236,235,229,484,286,247,480,446,235,245,229,247,229,285,596,358,247,244,245,241,408,368,428,241,229,346,230,248,236,229,229,227,232,247,231,242,244,285,248,229,236,288,354,239,247,229,247,344,245,285,229,597,246,236,246,239,229,229,282,348,291,263,362,255,454,380,239,237,247,229,235,358,229,247,254,240,335,247,225,262,300,229,247,261,261,261,236,237],"2026-05-27","4.08","5.97","11.72",[599,226,240,242,228,229,236,229,236,595,244,229,434,229,313,236,335,236,235,229,484,286,247,480,446,235,235,247,247,229,285,600,358,247,244,236,241,358,368,428,241,229,346,235,248,235,229,239,227,232,247,231,248,244,285,248,262,236,288,314,227,247,229,229,344,287,348,229,601,239,229,246,239,229,229,282,348,291,229,362,231,454,274,239,237,313,229,247,358,229,247,254,366,286,247,225,262,300,229,247,261,247,261,236,237],"2026-05-26","5.79","11.86",[603,245,240,238,228,229,236,232,236,604,244,229,229,229,313,229,335,236,235,228,247,286,247,480,368,235,421,247,247,229,362,249,605,247,244,236,244,408,368,428,241,229,287,235,248,248,229,229,227,231,247,240,240,244,285,248,229,236,288,314,239,285,229,244,248,229,348,229,606,239,229,377,239,229,229,282,348,276,263,362,389,229,356,239,237,607,229,247,358,229,247,254,366,286,244,316,408,303,229,247,261,247,261,236,237],"2026-05-25","3.71","1.8","12.17","2.7",[609,226,239,231,229,229,229,232,236,604,423,229,442,229,313,236,335,229,235,229,247,286,247,313,313,236,421,515,247,229,442,610,605,247,244,236,244,408,368,428,368,229,287,245,229,240,229,229,229,229,247,229,240,244,365,235,229,236,288,236,239,285,229,247,248,229,362,229,611,239,229,353,229,229,229,282,348,291,263,362,389,454,425,229,237,607,229,244,229,229,247,229,366,286,229,316,262,303,229,229,236,412,261,236,237],"2026-05-24","5.65","12.34",[613,226,239,231,229,229,236,232,236,519,335,229,442,229,244,236,335,247,235,229,247,286,247,262,313,241,421,229,247,229,442,614,605,247,244,236,424,408,515,428,362,229,287,245,229,240,229,245,229,229,236,239,240,244,365,248,229,236,288,236,239,285,229,247,248,229,362,229,615,239,236,353,229,229,229,245,348,276,263,362,231,454,438,239,237,607,229,244,358,229,247,254,446,286,244,264,262,303,229,229,236,412,261,229,237],"2026-05-23","5.83","12.3",[617,225,240,231,366,229,236,232,236,519,335,229,442,229,244,236,335,247,235,547,247,286,229,262,313,241,421,515,247,229,442,618,605,247,244,236,292,408,515,428,362,229,287,245,230,240,229,229,227,240,236,239,240,244,365,248,229,236,288,236,239,365,229,247,248,247,362,229,619,239,229,353,239,229,229,245,348,291,263,484,231,454,444,239,237,607,229,244,229,229,247,229,446,286,244,259,408,314,229,247,236,412,261,229,232],"2026-05-22","5.49","12.55",[621,225,239,231,366,229,230,229,236,519,335,229,442,229,244,236,335,247,235,547,287,286,247,454,313,241,236,229,348,229,230,622,358,247,244,229,292,358,241,428,285,229,287,236,230,240,229,229,227,240,236,239,240,244,285,248,262,236,287,314,239,365,229,244,282,229,368,229,308,239,229,271,239,229,229,245,348,276,229,484,263,454,302,248,237,313,229,313,229,229,244,254,446,292,244,384,408,314,229,229,236,412,261,229,237],"2026-05-21","5.58",[624,225,240,225,366,229,230,237,236,519,335,229,442,229,244,236,335,247,230,547,287,286,247,454,313,241,236,241,348,229,362,625,358,247,244,236,313,229,241,428,285,229,287,236,230,239,229,245,227,240,236,239,236,244,285,248,229,236,287,236,239,365,229,244,282,244,368,229,229,239,236,271,239,229,229,273,348,276,263,484,263,454,299,248,237,313,229,313,358,229,247,254,250,229,244,384,626,236,229,229,236,424,261,236,237],"2026-05-20","5.57","2.2",[628,225,240,225,366,229,230,237,247,604,335,229,442,229,244,236,335,247,230,547,287,286,247,626,348,241,629,241,348,229,368,630,358,247,229,236,313,408,247,229,282,229,287,236,230,239,229,229,227,240,236,239,240,244,285,248,262,236,287,236,239,241,229,244,282,244,362,247,631,377,236,271,239,229,229,273,348,607,263,484,260,454,229,248,237,313,229,313,229,229,244,254,250,286,244,227,626,314,229,229,236,229,261,236,237],"2026-05-19","5.25","5.73","12.82",[633,227,240,226,446,229,230,229,247,604,423,229,442,229,292,229,335,247,230,547,287,286,247,626,424,241,230,241,348,229,368,461,358,247,244,236,348,262,241,428,235,229,346,236,313,225,229,229,232,240,236,239,245,244,230,248,229,236,287,287,239,454,229,244,421,244,362,229,634,377,229,239,239,229,229,273,348,454,263,484,260,454,635,248,237,335,229,313,358,229,247,254,261,335,244,227,626,314,229,229,236,365,261,236,237],"2026-05-18","10.82","14.4",[637,229,239,226,229,229,229,231,247,604,335,229,229,229,292,236,335,229,230,229,247,286,229,605,423,241,230,241,348,229,365,531,626,247,244,245,348,454,241,428,235,229,346,236,229,225,229,229,229,240,236,239,240,244,230,240,229,236,287,287,225,454,229,241,421,229,292,229,638,377,229,239,229,229,229,240,348,454,263,484,260,454,229,229,237,454,229,313,358,229,335,254,261,335,229,227,358,354,229,229,236,365,261,236,232],"2026-05-17","11.03",[640,227,231,225,229,229,230,231,247,604,423,229,229,229,292,229,335,236,230,229,247,286,408,605,423,241,229,241,348,229,365,461,626,244,262,245,247,454,241,428,314,229,346,236,229,239,229,229,229,229,236,229,240,244,230,240,262,236,287,287,225,454,229,241,421,229,292,229,641,377,229,239,229,229,229,240,348,458,263,484,268,229,438,248,237,454,229,229,229,229,335,254,261,335,244,227,358,354,229,229,236,244,261,229,232],"2026-05-16","11.29",[643,239,239,239,446,229,236,231,247,604,423,229,442,229,292,229,335,236,230,547,236,286,408,605,644,241,230,241,348,229,365,645,626,244,262,245,247,262,241,428,314,229,346,236,313,245,229,229,232,240,236,231,240,244,285,240,358,236,287,434,225,454,229,241,421,244,292,229,646,377,229,239,239,229,229,240,348,480,263,484,254,454,251,248,237,454,229,313,229,229,335,254,261,335,244,227,358,300,229,229,236,244,261,229,232],"2026-05-15","3.1","5.43","11.07",[648,225,231,239,228,229,236,239,247,604,423,229,442,229,292,229,335,236,230,229,236,335,408,649,644,241,629,241,348,229,484,650,626,244,262,240,515,262,241,428,235,229,346,229,313,245,229,245,229,240,236,231,240,244,282,229,358,236,287,434,239,313,229,247,421,348,365,229,651,377,229,239,239,229,229,227,348,480,263,484,225,454,301,248,237,607,229,313,358,229,292,254,261,335,244,227,335,300,229,247,230,424,261,236,232],"2026-05-14","2.1","5.94","9.3",[653,225,225,242,228,229,236,229,247,519,423,229,229,229,313,229,335,236,230,547,245,335,408,408,458,241,629,241,348,229,484,654,408,244,262,240,515,408,241,261,235,229,346,230,313,235,229,229,232,240,247,240,248,244,282,240,229,236,287,247,231,313,229,247,354,244,365,229,651,377,236,239,239,229,229,225,348,480,263,484,225,454,392,248,237,607,229,313,358,229,335,254,261,335,244,227,368,300,229,261,230,424,261,236,237],"2026-05-13","6.82",[656,225,231,248,228,229,236,229,247,519,286,229,442,229,313,236,335,236,230,229,245,335,408,657,423,241,247,241,229,229,241,658,408,244,262,240,515,408,241,261,314,229,261,230,313,230,229,229,232,240,247,240,245,229,261,240,358,236,287,247,239,423,314,247,354,244,292,229,659,377,229,275,239,229,229,225,348,313,263,484,231,454,229,239,237,607,229,313,358,229,292,229,261,335,244,227,244,300,229,261,230,365,261,236,237],"2026-05-12","1.9","5.48","9.32",[661,236,231,245,446,229,236,239,247,519,286,229,229,229,313,236,335,236,230,547,247,292,408,605,423,230,244,241,348,229,368,662,408,244,262,239,348,358,241,261,314,229,261,230,313,247,229,229,229,240,247,240,242,244,261,240,358,236,287,434,225,412,229,247,235,244,292,229,663,260,236,275,239,229,229,225,348,313,263,484,231,454,425,239,237,229,229,276,358,229,292,254,261,335,244,227,335,300,229,261,230,244,261,236,237],"2026-05-11","5.67","9.87",[665,225,225,240,229,229,229,239,244,519,244,229,442,229,313,236,335,236,230,229,247,292,358,649,423,230,229,241,348,229,412,666,408,244,262,239,348,408,244,261,235,229,229,235,229,236,229,229,229,239,247,245,242,244,365,229,229,236,287,434,225,412,229,247,235,229,362,229,229,260,229,246,239,229,229,225,348,313,263,484,239,454,302,229,237,229,229,276,229,229,229,254,261,335,229,227,368,257,229,261,230,244,261,236,237],"2026-05-10","6.38",[668,225,225,240,446,229,236,239,244,519,244,229,229,229,313,236,335,229,230,547,247,292,358,626,423,236,229,241,348,229,412,669,408,244,262,239,484,358,244,261,235,229,261,235,241,236,229,229,232,239,247,245,240,244,365,242,229,236,287,247,225,412,229,247,235,229,362,229,255,260,229,246,239,229,229,225,348,313,263,484,239,454,670,229,237,607,229,276,358,229,335,229,261,335,244,227,368,257,229,261,230,244,261,229,237],"2026-05-09","6.08","17.8",[672,225,231,239,446,229,236,229,244,519,244,229,229,229,244,229,335,236,230,229,247,292,358,605,423,236,673,241,348,229,412,674,408,247,262,239,247,335,244,261,230,229,261,235,241,245,229,229,232,239,247,245,240,335,261,240,229,236,287,247,225,229,229,247,235,244,362,229,675,260,236,246,239,229,229,225,348,424,263,484,239,454,328,239,237,607,229,276,358,229,335,254,261,335,244,227,368,300,229,261,230,229,261,229,237],"2026-05-08","4.15","5.76","10.84",[677,240,231,231,446,229,230,239,244,519,244,229,442,229,244,236,335,236,230,547,236,292,358,358,423,236,244,241,348,229,313,678,408,247,229,240,247,335,241,261,230,229,261,235,241,240,229,229,232,240,247,245,245,229,261,240,229,244,287,434,225,229,229,229,235,244,348,229,679,260,229,246,239,229,229,225,348,365,263,484,239,454,229,239,237,480,229,276,358,229,335,254,261,335,244,227,244,300,229,261,230,241,261,229,274],"2026-05-07","5.77","10.34",[681,229,231,231,446,229,247,229,244,519,244,229,442,229,244,229,244,236,230,229,236,292,358,649,644,241,244,241,348,287,313,682,408,247,262,240,285,262,241,261,287,229,261,235,313,240,229,229,232,240,247,245,245,335,261,229,229,244,287,434,225,412,229,236,428,247,348,229,319,260,276,303,239,229,229,225,348,442,229,484,271,454,464,239,237,313,229,276,358,229,335,254,261,335,244,227,244,257,229,261,348,241,261,229,274],"2026-05-06","6.21",[684,239,227,231,229,229,247,239,335,685,244,229,442,229,244,236,244,229,230,229,236,292,358,291,644,241,229,241,247,287,262,614,408,348,262,245,285,626,247,261,287,229,261,235,229,240,229,229,229,240,236,245,230,335,285,235,229,244,287,247,227,365,229,285,230,229,244,229,686,239,229,303,239,229,229,227,348,241,263,412,271,244,232,239,237,313,229,607,229,229,244,254,261,335,244,227,287,282,229,229,348,241,229,244,274],"2026-05-05","5.19","9.52",[688,236,237,239,229,229,247,271,335,685,244,229,442,229,244,236,244,236,230,229,236,335,358,291,644,241,229,241,247,287,262,689,408,348,262,245,515,358,247,261,287,229,261,235,229,245,229,229,229,240,236,240,247,335,285,245,229,244,287,434,227,365,229,285,230,229,244,229,690,239,229,303,239,229,229,227,247,241,263,412,353,244,506,239,237,313,229,241,358,229,244,254,261,335,244,227,292,228,229,229,348,362,261,244,274],"2026-05-04","5.82","9.65",[692,236,237,248,229,229,247,271,229,461,244,229,229,229,313,229,244,236,230,229,247,335,358,291,644,241,229,229,247,287,262,693,408,348,262,236,387,454,230,261,230,229,261,235,229,235,229,229,229,240,236,240,241,335,285,245,262,244,287,287,227,365,229,229,230,229,229,229,690,239,229,303,239,229,229,227,247,412,263,412,377,244,444,239,237,313,229,241,229,229,286,254,261,335,244,227,292,228,229,229,348,362,261,244,274],"2026-05-03","6.04",[695,229,274,248,229,229,247,271,335,461,244,229,229,229,313,229,244,229,230,229,247,335,408,291,644,241,229,241,247,287,262,696,262,348,262,236,484,262,230,261,230,229,346,235,229,236,229,229,229,229,248,240,244,335,261,235,229,244,261,434,225,480,229,285,230,229,286,229,697,239,229,303,229,229,229,227,247,348,263,229,377,244,380,239,237,276,229,241,229,229,335,254,261,335,244,227,292,228,229,229,348,362,261,244,274],"2026-05-02","6.11","9.63",[699,236,274,248,229,229,247,271,335,229,244,229,229,229,313,229,244,236,287,229,247,335,408,291,454,241,673,241,247,287,262,700,262,348,262,236,247,423,230,261,230,229,346,229,229,230,229,245,232,231,248,229,247,335,261,235,262,244,249,434,225,480,229,285,230,229,286,229,701,239,229,303,239,229,229,227,247,348,263,412,255,244,455,239,237,276,229,241,358,229,262,254,261,335,244,227,292,282,229,229,348,362,261,236,274],"2026-05-01","5.64","9.62",[703,236,237,240,539,229,230,239,335,461,244,229,442,229,313,236,244,236,230,547,484,335,408,605,454,241,673,241,247,287,262,416,262,348,262,236,247,335,247,261,230,229,346,235,313,236,229,229,232,231,248,240,236,335,261,235,229,244,309,247,225,480,229,285,428,286,423,229,505,239,276,303,239,229,229,227,247,241,263,412,255,244,232,239,237,276,229,229,358,229,262,229,261,335,244,227,292,300,229,261,348,362,261,236,274],"2026-04-30",[705,236,237,240,539,229,247,229,335,461,244,229,442,229,313,236,244,236,230,547,484,335,408,358,229,241,244,241,247,287,262,669,335,423,262,230,387,335,412,261,230,229,346,235,313,236,229,229,232,231,248,245,236,335,261,706,262,244,309,247,225,480,229,285,551,262,423,229,707,239,229,300,239,229,229,225,247,515,229,229,231,244,511,239,237,607,229,241,229,229,335,229,261,292,335,227,335,300,229,261,348,362,446,236,274],"2026-04-29","6.05","9.71",[709,236,227,239,424,229,247,239,335,461,244,229,442,229,244,236,244,236,230,547,247,335,408,605,454,241,362,241,247,484,368,710,335,423,262,247,387,335,285,261,230,229,346,230,313,245,229,239,232,231,248,245,236,229,285,706,262,236,250,247,225,480,236,247,551,335,286,229,711,239,229,300,239,229,229,227,247,515,263,412,389,244,511,248,237,607,229,241,358,229,408,254,230,286,244,227,335,257,229,261,348,362,446,236,274],"2026-04-28","5.24","9.9",[713,236,227,254,424,229,247,229,335,461,244,229,229,229,244,229,244,229,230,229,247,244,408,626,313,241,362,241,247,446,247,700,335,423,262,230,247,335,313,261,230,229,261,230,313,242,229,229,232,231,248,240,235,335,285,706,229,236,250,348,225,480,229,247,551,335,286,229,714,239,335,300,239,229,229,227,247,285,263,412,263,244,438,248,237,607,229,241,229,229,335,254,235,286,244,252,262,314,229,261,348,244,446,236,274],"2026-04-27","10.72",[716,236,227,227,229,229,229,239,335,519,244,229,442,229,244,236,244,236,230,229,247,244,262,626,480,241,244,241,247,446,247,717,335,423,262,236,247,335,241,261,230,229,261,241,229,231,229,229,229,229,248,240,309,244,285,706,262,236,250,362,225,313,229,244,551,229,244,229,718,240,229,282,239,229,229,227,247,719,263,229,260,244,533,229,237,276,229,241,229,229,335,254,235,286,229,252,626,245,229,229,230,313,446,236,274],"2026-04-26","5.31","11.27","4.9",[721,239,227,227,229,229,241,239,335,519,244,229,442,229,244,229,244,236,230,229,247,244,262,626,480,244,244,229,247,446,247,722,335,423,262,236,484,335,241,229,230,229,261,229,229,231,229,239,229,231,248,229,236,244,285,706,229,236,341,362,225,313,229,244,551,229,244,229,344,240,229,282,239,229,229,227,247,446,263,412,260,244,302,248,237,276,229,335,358,229,292,254,235,286,244,557,626,245,229,261,230,313,446,229,274],"2026-04-25","5.62",[724,229,231,227,424,229,241,239,335,519,244,229,229,229,229,236,244,236,230,547,247,244,262,626,607,244,244,241,247,446,247,725,335,335,262,240,247,335,241,261,236,229,261,241,313,231,229,239,232,231,248,229,235,244,285,235,262,236,341,244,225,313,229,244,551,244,244,229,726,240,335,282,239,229,229,227,247,446,263,412,279,244,299,248,237,276,229,276,358,229,335,254,235,286,244,557,626,245,229,261,230,313,446,236,274],"2026-04-24","5.84","12.18",[728,239,231,227,241,229,241,229,335,579,244,229,442,229,241,236,229,236,230,547,484,244,335,626,607,244,362,241,229,484,247,600,335,335,262,240,247,335,241,261,236,229,261,241,313,231,229,229,232,231,273,240,245,244,261,235,262,236,341,362,225,313,229,244,551,244,368,229,246,240,229,354,239,229,229,227,287,230,263,412,225,368,356,248,237,276,229,313,358,229,335,254,235,292,244,557,626,245,229,261,230,313,446,236,274],"2026-04-23",[730,240,231,231,387,229,247,229,335,453,244,229,442,229,241,236,244,236,230,547,484,244,335,626,313,230,362,241,348,484,247,731,335,335,262,240,446,335,539,261,236,229,261,241,313,240,229,239,232,229,273,236,235,244,365,235,262,247,341,348,225,313,229,247,551,335,368,229,732,240,335,354,239,229,229,227,287,446,229,412,225,368,733,248,237,276,229,313,229,229,365,254,235,348,244,557,626,314,229,261,230,313,446,236,274],"2026-04-22","6.09","11.66","13.3",[735,231,239,239,387,229,247,225,335,461,244,229,229,229,241,236,244,236,230,547,247,244,335,291,313,230,412,229,348,484,247,630,335,335,262,240,446,335,412,261,236,229,261,287,230,245,229,229,232,231,273,236,236,244,365,235,262,247,248,348,225,480,229,247,421,358,244,236,736,240,335,354,239,229,229,225,287,230,263,412,229,368,471,248,237,276,229,313,358,229,362,254,235,348,244,330,626,314,229,261,241,424,446,236,237],"2026-04-21","11.67",[738,231,239,240,387,229,247,225,335,461,244,229,229,229,241,229,244,236,230,547,247,335,335,408,365,230,229,241,348,247,247,739,335,244,262,236,484,335,412,261,230,229,249,287,230,236,229,229,229,231,273,245,230,244,365,429,262,247,228,348,245,412,229,247,429,358,244,229,740,300,229,354,239,229,229,227,287,434,263,412,316,229,274,248,237,276,229,244,358,229,244,254,261,348,244,330,358,314,229,261,241,424,446,229,237],"2026-04-20","6.43","9.78",[742,229,231,235,229,229,229,239,358,461,244,229,442,229,241,236,454,236,230,229,245,335,335,408,365,368,365,241,348,285,241,685,335,244,262,236,484,335,412,261,230,229,249,287,229,241,229,239,229,231,273,229,230,244,454,430,229,247,228,247,314,412,229,244,429,229,423,229,229,300,229,282,239,229,229,227,287,446,263,412,316,368,743,229,237,607,229,244,229,229,292,254,719,348,229,330,358,261,229,229,241,424,446,236,237],"2026-04-19","17.4",[745,231,231,235,387,229,241,229,358,604,244,229,442,229,261,236,454,236,230,547,245,335,335,408,313,313,365,241,348,285,241,746,335,247,262,236,287,335,241,261,346,229,249,229,230,241,229,229,232,231,273,245,245,244,454,429,262,247,412,348,314,313,229,244,429,358,423,229,273,229,229,282,239,229,229,747,236,346,263,446,264,368,229,248,237,276,229,244,229,229,262,229,719,362,244,748,358,257,229,261,241,424,446,236,237],"2026-04-17","5.71","13.1","12.6",[750,231,225,235,335,229,241,239,358,604,244,229,229,229,261,236,454,236,230,547,245,335,335,626,644,313,751,247,247,285,626,434,335,247,262,236,287,335,244,261,236,229,249,241,230,241,229,229,229,231,273,245,245,244,365,245,262,247,412,348,314,454,229,348,429,358,286,229,288,300,229,282,239,229,229,752,236,261,263,446,229,368,253,248,237,276,229,244,358,229,262,254,719,244,244,308,358,257,229,261,241,424,446,236,237],"2026-04-16","3.75","13.2",[754,240,231,245,229,229,241,239,358,604,247,229,229,229,261,236,454,236,230,229,245,335,262,291,291,313,751,247,247,285,365,461,335,247,262,236,230,335,313,261,236,229,249,241,230,247,229,229,229,231,273,229,245,244,365,245,229,247,412,362,236,454,229,348,429,358,286,229,755,300,276,282,239,229,229,258,236,249,263,250,259,368,232,248,237,276,229,244,358,229,358,254,719,244,244,756,286,257,229,261,241,424,446,236,237],"2026-04-15","8.22","12.8",[758,240,231,245,335,229,247,239,358,247,247,229,229,229,261,236,262,236,230,547,273,335,262,649,291,247,244,247,247,247,313,662,335,247,262,236,230,335,335,261,236,229,249,241,230,247,229,239,232,231,240,236,241,247,365,245,229,247,412,362,434,480,282,229,261,262,335,229,759,300,276,282,229,229,229,576,236,309,263,250,259,368,293,248,237,313,229,244,229,229,358,254,719,244,335,226,286,257,229,247,362,292,446,236,237],"2026-04-14","8.11",[761,245,231,248,335,229,247,239,358,519,247,229,719,229,261,236,262,236,230,547,273,244,335,649,291,247,244,247,247,247,507,622,335,247,262,236,368,335,335,261,309,229,261,241,230,230,229,229,762,229,240,236,241,229,365,230,229,247,412,244,434,480,229,244,434,335,335,232,229,275,229,354,239,229,229,258,236,235,263,250,384,368,380,248,237,313,229,244,229,229,358,254,719,244,335,226,286,257,229,261,362,292,446,236,237],"2026-04-13","25",[764,245,231,240,229,229,229,239,358,519,236,229,719,229,261,229,262,236,230,229,240,244,335,649,291,247,229,247,244,247,276,765,335,247,262,236,368,626,454,261,309,229,261,248,229,236,229,229,229,229,240,229,241,247,282,245,335,247,412,244,434,480,229,247,434,229,368,229,766,275,229,354,239,229,229,576,236,309,263,250,227,368,351,229,237,313,229,244,358,229,358,254,719,244,229,226,335,282,229,229,362,424,446,236,232],"2026-04-12","5.44","7.47",[768,245,225,242,229,229,247,239,358,519,236,229,719,229,261,236,262,236,230,229,240,244,335,408,276,241,229,247,244,230,276,618,335,247,262,236,484,454,454,228,236,229,261,248,229,235,229,229,229,227,240,245,241,247,282,230,335,247,412,348,434,423,229,247,434,229,368,229,769,275,229,354,239,229,229,258,236,235,263,250,227,368,770,248,237,247,229,244,229,229,358,254,719,247,335,752,335,282,229,261,362,424,446,236,232],"2026-04-11","7.62","17.2",[772,245,225,239,335,229,247,239,358,604,236,229,229,229,261,229,262,236,230,547,240,335,335,408,276,241,229,247,247,230,276,230,335,247,262,236,484,454,480,228,236,229,261,248,230,245,229,229,762,227,240,245,285,247,342,230,229,247,412,362,434,423,229,247,285,335,368,229,773,275,229,354,239,229,229,576,236,551,263,250,316,368,274,248,237,230,229,244,229,229,262,254,719,247,335,733,335,257,229,261,362,424,230,240,232],"2026-04-10","6.73",[775,245,231,239,335,229,247,245,358,604,236,229,229,229,261,236,313,236,230,229,240,335,335,262,276,244,244,247,244,236,365,722,335,262,262,236,247,408,365,228,428,229,261,248,230,245,229,229,762,227,240,240,241,247,255,230,335,244,412,348,314,423,229,244,285,358,362,229,746,275,276,354,239,229,229,576,236,325,263,250,225,286,471,248,237,230,229,244,229,229,454,254,719,247,335,733,244,300,229,261,362,365,230,240,232],"2026-04-09",[777,236,231,240,335,229,230,245,358,395,236,229,719,229,230,236,313,236,230,547,240,335,335,408,276,335,244,247,244,236,649,778,335,262,262,235,247,335,362,228,309,229,261,248,230,236,229,239,762,229,240,240,241,247,255,230,229,244,412,348,314,423,229,244,285,408,362,229,779,275,276,303,239,229,229,258,236,250,263,250,225,286,299,248,237,230,229,244,358,229,335,254,719,287,335,733,247,246,229,261,362,365,230,229,232],"2026-04-08","5.42","8.78",[781,229,231,248,335,229,236,245,358,395,236,229,719,229,230,236,313,236,230,547,240,335,335,626,276,335,629,247,244,235,649,434,335,262,262,242,348,626,362,228,309,229,261,303,230,230,229,229,762,227,240,240,247,247,342,230,335,244,412,247,257,454,229,245,285,358,368,229,782,229,276,303,239,229,229,733,236,248,263,250,227,286,528,248,237,230,229,244,358,229,605,229,719,354,335,783,247,279,229,261,362,365,230,240,232],"2026-04-07","7.54","13.4",[785,236,231,245,229,229,245,245,335,395,236,229,229,229,230,236,313,236,230,229,273,335,335,358,276,241,229,247,244,354,362,618,335,247,335,242,348,358,244,551,236,229,346,303,229,247,229,229,229,227,240,229,241,247,342,230,229,244,412,434,257,454,229,245,285,229,368,229,786,239,229,300,239,229,229,752,236,342,263,250,227,286,533,248,237,230,229,313,229,229,605,254,241,354,335,258,244,279,229,229,241,313,230,240,274],"2026-04-06","7.85",[788,236,231,235,229,229,229,245,335,395,236,229,229,229,230,229,313,236,230,229,273,335,335,358,454,244,229,247,244,354,362,789,286,247,335,242,241,247,244,551,236,229,229,248,229,241,229,229,229,229,229,229,247,247,261,230,229,244,412,247,257,454,229,229,285,229,273,229,303,239,229,300,229,229,229,733,236,229,263,250,226,286,302,248,237,230,229,313,229,229,358,254,241,245,229,576,244,279,229,229,229,365,230,240,274],"2026-04-05","5.55",[791,229,225,245,229,229,236,245,335,461,236,229,229,229,230,236,244,236,230,229,273,335,335,649,458,244,229,247,244,354,362,792,229,247,335,229,515,229,244,248,236,229,346,248,229,247,229,229,229,239,229,229,241,247,261,230,335,244,261,348,257,423,229,245,446,229,273,229,793,239,229,229,239,229,229,733,236,794,263,250,226,286,315,229,237,230,229,313,229,229,358,254,244,245,335,576,244,279,229,229,241,365,230,240,274],"2026-04-04","5.63","7.56","7.9",[796,236,225,245,335,229,236,229,335,461,236,229,279,229,247,229,244,236,230,547,273,335,335,649,276,244,230,247,244,354,241,797,292,247,229,229,348,247,244,248,242,229,346,248,230,247,229,229,762,239,229,236,244,247,261,235,229,244,261,247,257,286,236,245,446,358,273,229,229,239,276,300,239,229,229,733,236,288,263,250,237,286,322,248,237,241,229,313,229,229,358,229,244,245,335,266,244,259,229,261,241,365,230,240,274],"2026-04-03","5.59",[799,236,231,245,335,229,236,240,335,461,236,229,229,229,247,236,244,236,230,547,240,335,335,649,276,244,629,247,229,354,241,229,244,247,335,239,348,247,244,248,304,229,346,248,230,247,229,239,762,239,229,236,244,236,261,235,236,244,261,247,257,480,229,236,446,358,275,229,800,239,229,303,239,229,229,733,236,242,263,250,237,286,266,240,237,247,229,313,335,229,507,254,244,245,335,237,244,259,229,261,241,424,230,240,232],"2026-04-02","7.21",[802,236,231,245,335,229,236,240,335,461,236,229,229,229,247,229,244,236,230,547,240,335,335,291,454,230,629,247,247,229,241,789,362,247,348,225,241,247,362,254,304,229,346,248,230,247,229,229,762,229,229,236,244,236,261,235,236,244,261,247,257,480,259,236,446,358,275,229,803,239,276,303,239,229,229,752,236,288,263,250,232,286,511,240,237,247,229,313,335,229,507,254,229,245,335,237,365,227,229,261,241,424,230,229,232],"2026-04-01","6.99",[805,236,231,245,335,229,230,229,335,461,236,229,279,229,247,236,244,236,230,547,273,247,335,291,644,230,230,229,247,354,241,622,247,247,229,229,241,247,719,254,239,229,346,248,230,247,229,229,762,229,229,236,241,236,261,235,236,244,261,434,257,480,229,245,230,408,246,229,806,229,229,275,239,229,229,733,229,242,263,250,232,286,302,240,237,247,229,241,247,229,507,254,235,245,244,237,244,227,229,261,241,428,230,231,232],"2026-03-31","6.85",[808,247,231,240,229,229,230,240,335,461,236,229,279,229,247,229,247,236,235,547,273,247,335,291,644,244,230,229,240,282,241,700,247,247,348,227,354,247,719,254,239,229,287,248,230,230,229,229,762,227,225,245,247,236,261,235,229,335,261,434,257,480,229,245,236,507,246,229,809,229,229,304,239,229,229,752,236,288,229,250,274,229,810,248,237,241,229,241,229,229,507,254,235,245,244,237,247,227,229,248,248,428,230,229,232],"2026-03-30","8.14","18.7",[812,247,231,240,229,229,229,239,247,296,245,229,229,229,236,236,247,229,235,229,240,247,236,276,644,484,229,247,240,282,241,778,247,240,229,229,354,247,719,254,304,229,287,248,229,236,229,229,762,227,225,245,241,236,342,248,229,335,261,434,257,313,229,239,236,229,314,229,813,239,229,304,239,229,229,752,236,242,263,250,274,286,380,229,237,247,229,241,247,229,507,254,235,245,229,814,245,227,229,229,248,236,229,231,232],"2026-03-29","7.96","14.2",[816,247,225,239,229,229,230,239,247,229,239,229,279,229,236,236,247,229,235,229,240,247,236,229,644,235,429,247,335,282,236,630,228,240,348,227,250,247,230,254,304,229,287,248,229,229,229,239,229,227,225,229,241,236,342,248,229,335,228,287,257,313,229,239,236,229,314,229,817,239,229,304,229,229,229,258,354,818,263,651,302,286,338,229,237,230,229,229,229,229,819,254,235,245,244,635,245,227,229,248,229,236,230,231,232],"2026-03-28","5.03","8.7","1.4",[821,247,227,239,229,229,247,239,229,296,239,229,279,229,236,236,247,236,235,547,240,247,236,276,423,235,429,247,240,282,236,822,228,240,245,227,257,247,230,254,239,229,287,248,236,245,229,229,762,227,225,245,247,236,342,235,262,335,228,236,257,313,229,239,282,335,314,229,823,239,244,304,239,229,229,258,354,242,263,651,302,286,576,240,237,236,229,230,247,229,819,254,235,245,247,635,245,748,229,248,248,236,230,229,232],"2026-03-27","6.01","8.13",[825,240,227,239,335,229,247,245,247,296,231,229,229,229,236,236,247,236,282,547,240,247,236,276,292,245,230,247,240,282,236,346,228,240,245,237,245,236,261,254,239,229,287,248,236,245,229,229,762,229,225,240,236,236,304,248,262,335,228,314,273,236,229,239,282,229,228,229,341,229,244,246,239,229,229,258,354,275,263,651,328,286,232,240,237,235,229,230,247,229,358,254,267,303,247,635,245,748,229,248,248,236,230,229,232],"2026-03-26",[827,240,231,239,229,229,247,245,247,296,231,229,229,229,236,229,245,236,282,547,239,247,236,335,292,231,230,235,240,325,236,828,228,231,229,227,257,247,235,267,238,229,287,248,236,245,229,229,762,229,225,240,236,236,304,248,229,335,228,354,273,229,229,239,248,335,228,229,446,225,229,246,239,229,229,258,354,288,263,651,328,286,315,239,237,245,229,235,247,229,358,254,267,303,244,356,245,384,229,248,248,229,230,231,232],"2026-03-25","5.96",[830,240,231,231,335,229,230,239,236,296,231,229,279,229,240,236,245,236,248,547,239,247,236,313,539,232,429,235,229,325,236,831,314,231,239,227,257,247,325,267,238,229,287,248,240,240,229,239,762,227,227,240,247,236,255,248,229,335,228,245,273,236,229,231,333,244,236,229,832,229,229,246,239,229,229,258,354,242,229,651,301,286,670,239,237,245,229,235,236,229,262,254,267,245,247,356,236,748,229,239,248,236,230,231,232],"2026-03-24","5.92","8.12",[834,240,231,231,335,229,230,239,236,296,231,229,279,229,240,229,245,236,248,547,239,245,236,313,412,237,430,235,240,325,236,678,354,240,239,227,245,247,248,267,238,229,249,229,240,240,229,239,762,227,227,240,241,236,255,248,229,335,228,303,273,245,229,231,333,244,236,229,229,225,244,279,239,229,229,258,354,246,263,651,301,286,835,239,237,245,229,235,229,229,365,254,267,245,247,356,236,748,229,229,248,551,229,231,232],"2026-03-23","16.7",[837,229,231,231,229,229,229,240,236,296,231,229,342,229,240,245,245,229,248,229,239,245,236,313,362,237,235,235,240,235,236,838,245,240,239,229,245,236,240,267,267,229,249,248,229,240,229,229,229,229,227,240,244,236,756,248,262,335,228,245,257,245,229,225,333,229,354,229,689,225,229,229,239,229,229,258,354,242,263,651,328,286,438,229,237,245,229,235,229,229,365,254,267,245,229,356,240,748,229,229,230,250,274,231,274],"2026-03-22","6.06",[840,245,231,254,229,229,230,240,236,841,231,229,342,229,240,239,238,229,248,229,239,245,236,244,285,251,229,235,240,235,236,580,245,240,239,227,341,230,240,267,267,229,249,248,229,242,229,239,229,227,227,225,244,236,756,248,229,335,245,245,257,245,229,225,333,229,354,229,842,225,229,279,239,229,229,258,354,818,263,651,328,286,511,229,237,235,229,235,229,229,365,254,267,245,247,232,240,748,229,229,230,250,274,231,274],"2026-03-21","7.23","8.73",[844,273,225,225,335,229,247,240,236,845,231,229,342,229,240,229,238,229,248,547,239,245,236,244,247,232,235,235,240,235,245,565,245,240,239,227,300,247,240,267,225,229,249,248,245,239,229,229,229,227,227,229,244,236,756,248,229,335,245,354,257,245,229,225,846,484,354,229,847,225,244,279,239,229,229,258,354,848,263,651,302,286,237,229,237,230,229,242,236,229,244,254,267,245,236,232,240,576,229,239,230,250,274,231,274],"2026-03-20","7.04","8.65","8.59","8.9",[850,240,225,225,335,229,247,240,236,395,231,229,342,229,239,229,238,236,248,547,271,245,236,244,230,225,430,235,335,235,235,630,245,240,239,229,300,240,240,267,225,229,249,248,245,239,229,229,762,227,227,231,244,240,279,239,262,335,245,314,257,245,229,227,846,229,282,229,851,229,244,260,239,229,229,733,282,651,263,250,229,286,471,242,237,247,229,242,236,229,348,254,267,245,236,232,240,576,229,239,230,257,274,231,274],"2026-03-19","8.84",[853,240,227,227,335,229,241,236,236,395,231,229,576,229,239,239,238,236,240,547,271,245,236,412,235,242,430,235,335,235,240,854,245,240,239,227,248,240,242,267,267,229,249,248,245,231,229,239,762,227,227,231,244,240,279,239,262,335,245,354,257,245,229,227,846,247,282,229,229,231,244,260,239,229,229,258,282,238,263,250,302,229,328,242,237,230,229,242,245,229,247,254,267,231,236,232,239,576,229,225,230,257,274,231,274],"2026-03-18","5.91",[856,240,227,227,335,229,241,236,236,395,231,229,576,229,239,239,238,236,240,547,239,245,236,241,235,225,235,235,335,235,245,400,240,240,239,227,248,240,239,267,267,229,249,248,245,231,229,229,762,227,227,231,230,240,255,242,229,335,245,354,257,245,229,227,377,247,354,229,304,229,244,260,239,229,229,783,282,651,263,250,229,286,592,239,237,230,229,242,236,229,247,254,267,227,236,232,239,576,229,225,230,794,274,231,274],"2026-03-17",[858,240,237,227,335,229,247,236,236,395,231,229,229,229,239,229,238,229,238,547,239,239,236,247,235,251,230,235,335,235,245,859,240,239,239,227,231,227,231,267,225,229,228,248,245,231,229,239,762,227,227,231,230,240,342,242,229,335,245,354,257,238,229,227,377,247,354,229,848,225,244,377,239,229,229,783,282,353,263,288,274,229,438,239,237,240,229,242,229,229,236,254,254,227,354,322,240,576,229,225,248,794,229,231,274],"2026-03-16","5.95",[861,229,302,227,229,229,229,236,229,862,231,229,229,229,239,239,238,240,238,229,389,239,240,247,235,251,229,235,335,235,242,614,240,239,239,229,231,227,231,227,225,229,228,248,229,231,229,229,229,227,237,229,230,240,342,227,229,335,245,245,314,238,229,240,377,229,303,229,863,226,229,377,239,229,229,258,282,651,229,288,274,286,232,239,229,231,229,242,229,229,236,254,330,227,229,322,239,226,229,229,229,342,229,229,274],"2026-03-15","6.67","8.74",[865,244,274,227,229,229,247,236,236,862,231,229,229,229,274,239,238,229,238,229,389,239,239,366,248,251,230,235,335,245,242,420,240,239,239,227,225,225,231,227,267,229,228,248,229,231,229,229,229,251,237,226,247,240,342,242,229,335,245,245,314,238,229,240,377,229,303,229,848,226,229,377,239,229,229,576,282,238,263,288,301,286,866,231,229,225,229,225,236,229,287,254,330,227,245,338,239,226,229,225,248,342,274,225,274],"2026-03-14","13.9",[868,231,274,227,229,229,247,229,236,395,225,229,576,229,274,229,225,229,231,547,231,239,239,366,248,251,230,236,335,245,242,869,240,239,239,227,316,225,231,227,327,229,228,248,235,231,229,229,762,251,237,226,230,240,342,242,262,335,245,303,314,225,229,240,336,245,303,229,870,226,244,377,239,229,229,576,282,651,263,288,301,286,511,231,237,254,229,225,236,229,245,254,330,227,240,338,240,237,229,225,248,342,274,229,274],"2026-03-13","5.98","7.28",[872,231,274,227,335,229,241,239,236,395,227,229,576,229,274,239,225,240,231,547,231,239,239,309,239,232,610,236,236,245,231,543,240,239,239,227,316,225,231,227,327,229,228,248,235,231,229,229,229,251,237,232,247,229,342,242,262,335,245,303,314,225,229,226,336,245,257,229,873,229,244,377,239,229,229,576,282,238,263,288,251,286,874,231,237,254,229,225,229,229,245,254,330,227,225,338,239,226,229,225,248,300,274,229,274],"2026-03-12","9.06","17.6",[876,231,274,227,229,229,241,245,236,233,227,229,576,229,274,239,225,240,231,547,231,239,239,273,238,232,610,236,236,245,242,877,240,239,239,227,225,225,231,227,227,229,228,248,235,231,229,229,762,274,237,232,247,240,255,242,262,229,245,245,314,225,229,227,878,240,257,229,879,229,229,263,239,229,229,576,282,651,263,288,251,286,455,231,237,225,229,225,236,229,231,254,330,227,225,338,240,226,229,225,248,300,274,225,274],"2026-03-11","6.78","11.25","9.57",[881,231,274,227,335,229,241,245,236,233,227,229,576,229,274,229,225,240,239,547,231,239,239,273,238,267,230,245,236,245,242,882,240,231,239,227,225,227,231,232,330,229,228,248,235,231,229,239,762,274,237,232,241,231,255,242,262,335,245,300,257,229,259,227,615,240,245,229,686,226,241,263,239,229,229,576,282,238,263,288,229,286,232,225,237,225,229,225,229,229,239,254,330,226,231,338,239,227,229,225,230,248,274,225,251],"2026-03-10","6.72",[884,231,232,227,335,229,241,231,236,233,227,229,576,229,274,239,225,240,239,547,231,239,239,300,238,251,230,245,236,239,229,885,240,231,239,227,231,227,886,232,330,229,249,248,235,231,229,229,762,229,237,232,241,231,384,239,229,335,245,240,314,226,259,227,615,245,245,229,887,229,229,231,239,229,229,576,245,229,263,651,277,286,229,225,237,231,229,225,240,229,239,254,330,226,231,338,240,231,229,225,230,248,274,225,251],"2026-03-09","5.87","11.1","11.02",[889,229,237,227,229,229,229,231,236,233,226,229,229,229,274,239,225,229,239,229,231,239,245,242,238,251,229,245,236,229,239,890,240,231,239,227,231,227,267,232,226,229,249,240,229,231,229,229,229,274,237,226,241,231,384,239,227,335,245,246,314,226,229,225,615,229,231,229,229,274,229,231,229,229,229,576,245,321,263,651,265,229,356,229,237,231,229,225,229,229,231,254,330,226,229,338,239,231,229,229,230,248,274,225,251],"2026-03-08","6.57",[892,229,237,227,229,229,241,231,236,233,226,229,229,229,274,239,225,227,239,229,231,239,245,242,239,251,229,245,231,239,239,430,240,240,239,227,893,225,267,232,226,229,249,240,229,231,229,229,229,274,274,226,241,231,384,239,229,335,231,239,314,226,229,225,894,229,231,229,725,274,229,231,239,229,229,266,245,238,263,651,265,286,403,225,237,231,229,227,229,229,231,254,330,226,227,338,239,231,229,229,230,248,274,225,251],"2026-03-07","10.9","11.9",[896,231,237,227,247,229,230,229,236,233,226,229,576,229,274,229,225,227,238,547,231,239,245,242,225,232,287,245,231,239,239,897,240,240,239,237,279,225,267,232,783,229,249,240,248,231,229,239,762,274,274,226,241,231,255,239,229,335,267,246,314,226,229,225,254,231,231,229,898,229,241,231,239,229,229,266,245,651,263,250,899,286,874,225,237,242,229,227,229,229,225,254,330,237,226,338,239,227,229,225,230,248,225,225,251],"2026-03-06","6.76","10.94","21",[901,231,274,227,247,229,235,240,236,233,226,229,576,229,274,229,225,227,238,547,227,231,245,240,225,225,230,245,231,239,245,902,240,240,239,274,279,231,267,232,783,229,249,240,248,231,229,239,762,274,274,229,230,231,255,239,227,335,267,246,257,226,229,237,254,239,389,229,388,274,229,225,239,229,229,266,245,238,263,250,899,229,274,225,237,231,229,227,227,229,225,254,330,237,226,425,231,237,229,225,230,248,225,265,251],"2026-03-05","6.84",[904,231,232,227,229,229,248,239,236,233,237,229,576,229,302,239,225,227,238,547,227,231,240,240,231,225,230,240,231,239,245,905,240,240,239,274,752,231,267,232,226,229,249,240,248,231,229,229,762,391,251,237,230,231,342,242,227,335,267,275,257,226,229,237,254,240,389,229,906,229,241,425,239,229,229,237,245,651,263,250,391,286,392,226,237,225,229,227,227,229,389,254,330,237,227,403,239,274,229,230,230,300,225,265,251],"2026-03-04","7.01","15.01",[908,240,274,227,247,229,242,239,236,233,237,229,576,229,302,239,225,227,238,547,227,231,240,240,231,225,429,239,231,239,240,909,240,240,229,274,752,225,267,232,226,229,249,240,248,231,229,229,229,391,251,237,245,231,342,242,231,335,267,275,257,226,229,227,910,229,389,229,229,229,229,511,239,229,229,232,245,238,263,250,391,423,733,226,237,225,229,227,227,229,389,254,232,274,231,274,231,251,229,230,230,342,225,265,251],"2026-03-03","7.63","11.75",[912,231,251,226,250,229,238,229,236,913,237,229,576,229,302,229,227,227,238,547,227,226,240,248,231,227,238,239,231,255,239,914,240,240,231,274,266,227,267,277,783,229,236,226,248,225,229,229,229,391,251,237,235,231,342,227,231,245,267,240,257,237,229,227,266,240,231,229,248,229,231,511,239,229,229,232,245,651,263,250,915,423,916,232,237,225,229,227,227,229,231,254,356,274,231,455,231,899,229,230,248,342,225,229,229],"2026-03-02","12.98","9.03","23","14.9",[918,229,265,237,229,229,229,231,229,388,237,229,229,229,302,239,227,240,231,229,227,226,240,250,239,227,229,231,231,384,229,919,240,226,231,274,266,227,330,277,783,229,236,226,229,227,229,229,229,229,251,274,245,231,255,267,229,245,267,275,257,237,229,227,266,229,231,229,920,302,229,425,239,229,229,232,245,377,263,250,915,423,328,229,237,225,229,227,229,229,239,254,356,302,229,455,239,899,229,229,248,246,225,265,265],"2026-03-01","9.51","15.13",[922,231,265,232,250,229,238,231,236,923,237,229,576,229,302,229,227,240,225,229,227,226,240,250,238,251,401,231,231,384,225,924,240,226,231,274,425,227,330,277,226,229,236,226,248,226,229,237,762,925,251,274,245,231,255,267,231,245,267,246,257,237,229,227,266,240,231,229,926,302,238,425,239,229,229,232,245,238,263,651,927,423,251,229,237,231,229,227,227,229,229,254,356,277,231,328,239,899,229,230,248,246,225,229,265],"2026-02-28","14.83","9.13","22.5","16.41","24",[929,231,265,274,229,229,238,231,236,930,237,229,576,229,251,239,227,240,225,547,227,226,240,300,238,237,238,267,231,227,225,931,240,226,231,274,338,259,226,277,258,229,236,226,248,237,229,229,762,229,251,302,245,231,255,267,231,245,267,246,273,226,229,227,266,239,225,229,932,277,238,425,229,229,229,232,245,321,263,651,927,423,874,274,237,225,229,227,227,229,275,254,356,277,227,438,226,899,229,230,248,246,225,265,265],"2026-02-27","16.68","9.85","15.89",[934,240,391,274,239,229,238,231,231,930,237,229,576,229,251,229,226,240,225,547,227,226,240,245,238,267,238,258,225,227,225,935,240,226,237,274,338,225,226,277,258,229,236,237,242,237,229,237,762,925,251,302,240,231,342,356,231,245,267,239,257,226,229,265,266,240,225,229,315,277,238,511,229,229,229,232,300,268,263,651,762,423,567,274,237,225,229,227,227,229,275,254,277,277,227,302,227,265,229,230,248,239,225,265,265],"2026-02-26","10.67",[937,231,899,251,239,229,238,239,231,938,237,229,576,229,251,229,226,240,225,547,274,226,231,245,231,267,401,258,225,227,225,939,240,232,229,251,274,227,232,915,237,229,236,237,242,274,229,229,762,229,251,302,240,231,255,356,227,245,226,246,257,226,229,265,232,240,226,229,940,229,238,511,239,229,229,239,300,254,263,941,229,262,392,274,237,226,229,227,227,229,239,254,277,277,227,302,225,265,229,230,248,239,225,265,265],"2026-02-25","14.46","9.48","11.58","11.3",[943,231,229,265,239,229,238,239,231,938,237,229,576,229,251,239,226,240,237,547,274,226,231,245,651,356,401,258,225,227,231,939,240,232,237,229,274,227,232,915,356,229,236,232,229,251,229,229,762,229,265,302,240,229,255,356,227,245,226,239,229,226,229,251,232,227,226,229,944,229,238,511,239,229,229,229,300,407,263,941,762,262,783,274,237,226,229,232,227,229,231,254,945,946,237,302,227,265,229,230,248,299,225,265,265],"2026-02-24","16.55","27","19.4",[948,274,265,899,229,229,238,239,231,938,237,229,229,229,251,239,237,274,226,229,949,226,237,240,242,229,229,258,225,227,231,407,240,232,237,229,293,251,232,899,356,229,229,229,229,277,229,229,229,925,265,229,240,231,301,356,229,245,226,353,229,226,229,251,232,229,226,229,950,265,229,455,229,229,229,229,240,260,263,229,927,262,232,274,237,226,229,232,227,229,231,254,945,265,232,302,229,265,229,229,229,299,225,265,265],"2026-02-23","20.2","12.49",[952,229,277,899,229,229,229,239,231,938,237,229,229,229,251,229,237,274,226,229,949,226,229,238,240,229,238,258,225,227,231,953,240,232,237,229,293,251,338,899,356,229,228,232,229,277,229,229,229,762,265,229,230,229,301,356,229,245,226,353,229,226,229,251,232,229,752,229,954,265,229,455,229,229,229,229,240,254,263,229,927,262,955,274,237,226,229,232,229,229,225,254,945,265,229,302,229,265,229,229,229,338,225,265,265],"2026-02-22","9.61","15.42","18.8",[957,274,265,899,229,229,238,239,231,938,237,229,229,229,251,239,237,274,237,229,265,226,237,238,240,251,229,258,229,227,231,690,240,229,237,229,293,251,338,899,232,229,228,232,229,277,229,229,229,762,265,229,227,231,301,356,229,245,226,239,229,237,229,251,232,229,752,229,958,265,229,455,229,229,229,229,240,279,263,229,915,262,955,274,237,226,229,232,229,229,231,254,959,265,229,302,229,265,229,229,229,274,225,265,265],"2026-02-21","15.24","33",[961,274,265,277,229,229,238,238,231,938,237,229,229,229,251,239,237,274,237,229,265,226,229,258,239,229,229,258,225,227,231,962,240,229,237,229,293,391,338,899,232,229,354,232,229,302,229,229,229,391,265,229,232,231,301,356,229,245,226,246,229,963,229,251,232,229,237,229,964,265,229,455,229,229,229,229,240,268,263,229,915,262,562,274,237,226,229,232,229,229,227,254,959,265,229,302,229,229,229,229,229,274,225,229,265],"2026-02-20","9.82","20.5","14.15",[966,274,265,302,229,229,238,238,231,938,237,229,229,229,251,239,237,229,237,229,391,226,237,258,229,229,229,229,229,227,231,967,240,229,237,229,293,391,338,229,229,229,354,229,229,232,229,229,229,391,265,229,231,231,301,356,229,245,226,239,229,274,229,251,232,229,229,229,968,265,229,455,229,229,229,229,229,279,229,490,229,262,299,274,237,229,229,302,229,229,229,254,959,265,229,302,229,229,229,229,229,232,225,265,265],"2026-02-19","9.31","12.91",[970,274,251,274,229,229,238,238,231,938,237,229,229,229,229,229,330,274,237,229,391,226,229,258,229,229,229,229,229,255,229,971,240,229,229,229,293,972,338,229,229,229,354,229,229,237,229,229,229,391,265,229,231,231,301,356,229,245,226,239,229,274,229,251,232,229,237,229,973,265,229,229,229,229,229,229,229,229,229,490,229,262,237,274,237,229,229,302,229,229,229,254,959,391,229,506,229,229,229,229,229,232,225,265,229],"2026-02-18","8.89","26","15.43",[975,274,251,274,229,229,238,238,231,976,237,229,229,229,251,229,330,274,237,229,391,226,237,258,229,251,229,229,229,255,231,971,229,229,229,229,293,977,338,899,229,229,354,229,229,237,229,229,229,251,277,229,231,231,301,356,229,245,226,353,229,274,229,229,232,229,237,229,329,265,229,229,229,229,229,229,229,229,229,562,229,262,229,274,237,229,229,302,229,229,229,254,959,251,229,506,229,229,229,229,229,232,225,265,229],"2026-02-17","14.64","28",[979,225,251,274,229,229,254,238,231,923,237,229,229,229,251,239,330,274,237,229,229,226,237,258,229,251,238,258,225,255,231,980,240,274,229,229,293,977,338,229,229,229,314,232,229,229,229,251,229,251,277,229,231,231,301,229,229,245,226,353,229,274,229,229,232,229,814,229,981,265,229,455,239,229,229,229,240,229,263,234,927,262,322,274,237,229,229,302,227,229,229,254,959,251,265,506,229,229,229,229,258,232,225,265,265],"2026-02-16","10.27","14.81",[983,225,274,232,229,229,229,239,231,923,237,229,377,229,251,239,330,274,237,547,265,226,237,258,226,251,401,330,225,255,231,663,240,274,229,945,425,232,338,899,338,229,314,229,229,226,229,229,229,251,277,229,230,231,301,258,227,245,226,239,229,274,229,251,232,229,814,229,984,265,239,455,229,229,229,229,240,268,263,490,927,262,528,274,237,258,229,302,227,229,265,254,302,251,265,506,226,274,229,229,733,464,225,265,251],"2026-02-15","15.18",[986,225,302,232,303,229,330,239,231,923,237,229,229,229,251,239,330,274,237,547,232,226,237,231,226,251,401,330,225,255,231,987,240,274,229,972,425,274,232,899,338,229,314,229,309,226,229,251,762,251,277,302,247,229,301,330,227,245,226,246,226,302,229,251,783,237,237,229,316,265,239,274,239,229,229,229,240,279,263,490,915,262,370,274,237,237,229,302,227,229,227,254,302,251,274,506,226,274,229,229,733,464,225,265,251],"2026-02-14","9.55",[989,225,251,338,303,229,226,229,231,923,237,229,377,229,251,229,274,274,237,547,229,226,237,231,227,251,401,330,225,239,231,990,240,232,237,762,338,274,232,899,274,229,314,229,248,258,229,229,762,232,277,302,236,231,301,356,229,245,733,239,227,302,229,251,783,226,237,229,991,229,229,274,239,229,229,229,240,268,263,229,915,262,301,274,237,258,229,302,227,229,229,254,302,251,274,506,237,274,229,229,733,229,225,229,251],"2026-02-13","10.12","15.67",[993,231,265,338,303,229,258,245,231,923,237,229,377,229,251,229,274,274,237,547,232,226,237,225,227,251,231,330,259,271,231,994,240,232,229,927,338,274,232,899,274,229,314,225,242,258,229,229,762,232,277,302,240,225,301,356,227,231,733,239,227,229,229,229,783,227,814,229,995,229,225,229,239,229,229,229,240,279,263,464,391,262,274,274,237,274,229,302,229,229,227,254,302,265,274,506,227,274,229,229,733,232,225,265,251],"2026-02-12","9.56","11.44",[997,237,265,302,303,229,258,229,231,923,226,229,377,229,998,229,274,274,302,547,232,226,237,254,227,251,231,756,259,271,231,999,240,232,274,927,506,506,356,899,274,229,314,915,242,232,229,229,762,232,277,251,240,225,301,338,227,231,266,353,237,232,229,251,783,239,814,229,958,229,225,274,239,229,229,229,240,268,263,464,391,454,521,274,237,232,229,302,229,229,229,254,302,265,232,506,227,274,229,229,733,232,245,265,251],"2026-02-11","19.5","8.69",[1001,231,265,302,303,229,258,239,231,923,226,229,377,229,998,239,274,274,302,547,229,226,237,231,227,251,226,733,274,353,231,443,240,232,274,927,506,506,274,899,328,229,314,915,242,232,229,229,762,232,277,251,236,225,301,338,227,231,266,353,227,232,229,265,576,227,237,229,1002,265,231,274,239,229,229,229,240,279,263,464,899,454,253,274,237,274,229,302,227,229,227,254,302,265,226,328,226,302,229,230,733,232,245,265,251],"2026-02-10","11.68",[1004,231,391,302,303,229,258,229,229,866,226,229,377,229,998,239,274,274,302,547,274,232,237,231,267,301,258,258,274,353,231,893,240,302,274,927,328,274,274,899,328,229,354,915,242,232,229,229,762,232,1005,277,245,225,301,338,227,231,266,377,226,226,229,265,338,227,237,229,1006,265,231,229,239,229,229,229,240,229,263,464,899,454,557,274,237,232,229,232,227,229,225,254,302,265,226,506,227,302,229,230,733,511,229,265,251],"2026-02-09","18.5","16.97",[1008,251,927,251,229,229,229,239,226,866,226,229,377,229,998,239,274,229,302,229,274,232,237,229,267,301,229,258,274,353,231,1009,240,302,274,927,328,302,328,899,328,229,354,915,229,274,229,229,229,232,1005,229,245,225,338,338,227,231,266,353,226,226,229,265,338,229,357,229,1010,265,229,229,229,229,229,229,240,268,263,490,391,454,259,229,237,302,229,232,229,229,225,254,899,265,229,506,226,277,229,229,258,232,245,229,251],"2026-02-08","11.24","17.26",[1012,251,972,251,229,229,258,239,226,923,226,229,229,229,998,239,274,229,302,229,274,232,274,225,226,301,229,356,274,353,231,1009,240,302,237,927,351,251,302,899,302,229,354,229,229,274,229,229,229,251,1005,277,245,225,301,338,227,231,266,377,227,226,229,265,338,229,357,229,1013,265,231,770,229,229,229,229,240,279,263,490,391,454,231,274,237,302,229,232,229,229,237,254,899,265,274,506,226,277,229,230,258,232,245,229,251],"2026-02-07","17.56",[1015,251,927,265,273,229,330,239,226,923,226,229,377,229,232,229,274,229,302,547,251,232,274,254,232,301,226,356,274,238,231,1016,240,302,277,927,251,251,251,915,302,229,354,229,238,251,229,229,762,251,1005,277,245,225,301,338,227,231,266,353,226,232,229,265,338,226,357,229,1017,229,231,770,239,229,229,229,240,893,229,490,915,454,229,274,237,251,229,232,227,229,748,254,899,265,251,506,226,277,229,230,258,274,245,265,251],"2026-02-06","11.15","13.23",[1019,251,762,265,273,229,267,239,226,923,226,229,377,229,232,239,274,237,301,229,251,274,274,227,232,301,258,521,302,238,231,1020,240,274,229,972,251,274,251,915,302,235,354,229,238,251,229,229,762,762,1005,277,227,225,301,338,227,231,266,239,226,229,229,265,328,226,455,229,1021,265,231,302,239,229,229,229,240,321,263,490,915,454,389,274,237,251,229,232,225,229,237,254,899,899,251,506,229,265,229,230,258,274,245,265,251],"2026-02-05","13.22","17.11",[1023,251,972,265,239,229,254,229,226,923,226,229,377,229,232,239,274,229,301,229,251,274,274,267,302,301,258,338,302,304,231,1020,240,274,277,972,915,274,251,915,302,235,354,229,238,251,229,229,762,945,251,277,227,225,301,338,227,231,266,240,226,251,229,265,328,232,455,229,1024,265,231,302,239,229,229,229,240,238,263,490,391,454,327,274,237,302,229,302,229,229,237,254,899,899,251,506,237,265,229,230,258,302,245,265,251],"2026-02-04","17.17",[1026,240,972,265,239,229,254,245,226,1027,237,229,229,229,232,239,274,229,301,229,251,274,229,490,302,899,237,328,265,239,231,1028,240,274,229,972,915,251,251,762,237,235,354,229,238,251,229,229,762,945,251,899,227,225,301,338,227,231,266,240,225,251,229,265,328,237,274,229,1029,265,231,302,239,229,229,229,240,321,263,490,391,454,733,274,237,251,229,302,225,229,471,254,899,899,251,506,232,265,229,230,258,302,245,265,251],"2026-02-03","15.76","14.12","17.55",[1031,240,972,265,239,229,238,229,226,1027,237,229,377,229,232,239,251,229,301,229,265,302,274,232,302,899,232,328,265,239,239,1032,240,274,277,927,1033,251,251,762,237,235,551,229,238,251,229,229,229,945,251,899,231,225,998,328,229,225,266,300,225,251,229,229,351,237,274,229,1034,265,229,302,239,229,229,229,240,255,263,490,915,262,227,229,237,302,229,265,225,229,226,229,899,899,277,328,237,265,229,230,733,302,245,265,251],"2026-02-02","13.78","22.3","14.59",[1036,229,762,265,229,229,229,226,226,1027,232,229,229,229,226,239,251,229,301,229,265,302,274,258,302,899,356,328,265,239,239,1037,240,265,229,927,1033,229,277,762,232,235,551,277,229,251,229,899,229,229,251,229,231,225,998,229,229,225,266,300,225,251,229,265,351,229,521,229,289,277,229,743,239,229,229,229,240,321,263,490,915,262,279,229,229,251,229,265,229,229,226,254,277,899,277,357,302,265,229,230,733,302,229,265,251],"2026-02-01","15.56",[1039,240,762,899,229,229,238,226,226,1027,232,229,377,229,226,239,251,237,301,229,265,265,274,338,251,251,229,328,265,239,239,1040,240,265,277,927,1033,251,277,762,232,235,551,277,229,277,229,229,229,945,251,229,227,225,998,328,274,225,266,240,225,949,229,265,351,229,521,229,1041,277,229,743,239,229,229,229,240,238,263,490,391,262,377,232,237,277,229,229,229,229,237,254,899,899,265,357,302,265,229,229,733,274,245,265,251],"2026-01-31","15.47","17.01",[1043,240,762,899,260,229,238,229,226,1027,232,229,377,229,226,239,251,237,277,547,265,391,265,232,277,251,356,328,265,239,239,1044,240,265,265,927,391,251,277,762,338,235,551,277,226,277,229,229,762,945,251,391,226,225,998,328,274,225,266,300,225,762,229,265,998,302,521,229,252,277,231,743,239,229,229,229,240,377,263,490,391,262,886,232,237,265,229,265,225,229,471,254,945,899,265,328,302,265,229,230,733,274,245,265,251],"2026-01-30","15.92",[1046,231,972,899,260,229,254,229,226,1027,232,229,377,229,226,239,251,237,277,547,391,391,265,232,899,251,232,328,265,246,239,1047,240,265,265,927,391,1048,899,762,338,235,551,899,226,277,229,899,762,945,302,391,227,225,998,328,251,225,266,240,225,762,229,265,1049,302,471,229,1050,277,231,251,239,229,229,229,246,238,263,490,899,229,252,274,237,265,229,265,240,229,274,254,945,899,391,328,251,391,229,230,733,274,245,274,251],"2026-01-29","16.86","18.4","21.5","19.55",[1052,231,972,899,260,229,225,229,226,1027,232,229,229,229,226,239,899,237,277,547,391,927,265,302,899,251,232,328,265,246,239,1053,240,265,265,927,1054,251,391,762,338,235,551,899,226,277,229,229,229,229,302,899,226,225,998,302,251,225,266,240,225,762,229,265,1049,251,471,229,1055,277,231,251,239,229,229,229,246,353,229,490,899,262,225,274,237,391,229,265,240,229,229,254,945,899,391,328,251,391,229,230,733,251,245,274,251],"2026-01-28","15.68","20.3","20.27",[1057,231,972,899,260,229,225,239,226,229,226,229,377,229,227,239,899,237,277,547,391,927,265,302,391,251,338,328,265,246,239,403,240,265,265,927,1054,251,391,762,232,235,551,899,251,277,229,229,977,391,302,899,225,225,998,302,251,225,266,240,225,762,229,927,1049,277,232,229,290,277,231,251,239,229,229,229,246,651,263,490,265,262,255,274,237,391,229,265,229,229,251,254,945,899,391,357,277,927,229,230,733,277,245,274,251],"2026-01-27",[1059,239,762,899,260,229,267,229,226,229,226,229,229,229,227,239,899,229,277,547,391,927,265,302,899,915,274,302,265,246,239,1060,240,265,265,927,963,251,391,762,232,235,325,899,251,277,229,229,977,391,232,899,225,225,998,302,229,225,266,245,225,762,229,927,1049,277,232,229,1061,277,254,251,239,229,229,229,246,238,263,490,265,262,893,274,237,391,229,265,240,229,277,229,945,265,391,357,251,945,229,230,733,277,245,274,251],"2026-01-26","16.44","20.01",[1063,229,927,391,229,229,229,239,251,930,237,229,229,229,227,229,899,237,277,229,391,927,927,265,915,915,338,302,265,246,239,1064,240,265,265,927,963,251,915,762,338,235,325,229,229,265,229,899,229,391,232,762,225,225,998,328,229,227,266,245,225,762,229,927,1049,229,232,229,1065,302,229,229,229,229,229,229,246,353,263,490,277,262,1066,229,237,391,229,265,229,229,277,254,945,265,927,315,277,1067,229,229,258,277,245,274,265],"2026-01-25","16.51","20.43","12.1","28.6",[1069,239,927,391,229,229,225,239,251,866,237,229,377,229,227,239,899,237,277,229,391,927,927,265,915,915,229,302,265,246,239,1070,240,265,251,927,963,274,915,762,232,235,325,899,229,265,229,229,229,229,338,762,225,225,998,328,229,227,266,245,227,762,229,927,1049,229,232,229,1071,302,229,955,239,229,229,229,246,651,229,490,277,262,254,237,229,927,229,265,229,229,277,254,945,251,391,455,277,1067,229,230,258,277,245,274,265],"2026-01-24","17.07","21.22",[1073,239,927,391,615,229,225,229,251,866,237,229,377,229,227,239,302,229,899,547,391,927,927,998,915,915,338,302,265,246,239,1074,300,265,229,927,899,274,915,899,232,235,229,899,274,265,229,899,977,391,338,762,227,225,1049,328,251,227,266,354,227,762,229,927,1049,274,521,229,1075,302,254,955,239,229,229,229,246,377,263,490,1005,262,239,232,237,927,229,265,240,229,277,254,945,251,391,274,277,1067,229,230,258,277,254,274,265],"2026-01-23","17.36","20.65",[1077,239,927,391,227,229,225,237,251,866,237,229,229,229,237,239,302,237,899,229,391,927,927,998,915,915,274,302,237,246,239,1006,300,391,231,927,391,274,915,899,274,235,325,915,229,265,229,229,977,391,338,899,227,225,1049,998,377,227,266,314,226,915,229,972,1049,274,521,229,229,302,229,277,239,229,229,229,246,238,229,464,1005,262,407,232,237,927,229,265,240,229,277,254,945,251,927,274,251,1067,229,230,258,277,254,274,391],"2026-01-22",[1079,239,915,391,227,229,227,229,251,866,237,229,377,229,237,239,302,226,899,547,592,251,927,998,915,391,274,356,237,246,239,1080,300,391,231,391,915,302,391,899,274,235,325,915,229,265,229,899,391,391,338,899,227,229,998,998,377,227,266,236,227,915,229,972,1049,274,232,229,1081,229,229,277,239,229,229,229,246,255,263,464,301,454,264,232,237,927,229,265,240,229,277,254,945,302,927,274,265,1067,229,230,258,277,254,274,391],"2026-01-21","18.96","16.83",[1083,239,391,391,227,229,330,226,251,866,237,229,377,229,237,229,302,226,998,229,592,251,927,302,927,1084,328,356,237,246,239,1085,300,391,231,391,915,302,899,899,274,235,325,328,237,265,229,229,391,229,338,899,232,229,998,998,229,227,330,236,225,915,229,972,1049,277,232,229,963,274,229,277,239,229,229,229,246,321,263,464,229,454,255,232,237,915,229,265,240,229,1086,254,945,232,391,274,277,1067,229,230,258,277,254,274,391],"2026-01-20","28.5","19.84","19.2",[1088,239,391,391,227,229,330,226,251,923,237,229,229,229,237,239,302,226,998,547,592,251,927,1049,391,762,302,356,237,246,239,1089,300,391,231,265,301,302,265,899,274,235,282,229,237,265,229,229,391,229,338,899,237,225,328,229,377,227,330,314,225,915,229,972,998,251,237,229,1090,635,254,770,239,229,229,229,246,377,263,464,301,454,229,231,229,391,229,265,240,229,899,254,915,232,391,274,265,762,229,230,248,955,254,274,391],"2026-01-19","19.11","15.97",[1092,239,899,391,229,229,229,377,227,923,237,229,229,229,237,239,232,225,277,229,251,251,391,998,391,899,229,356,237,246,239,1093,303,302,231,302,301,302,251,899,227,235,282,328,229,229,229,229,229,265,338,972,237,225,338,998,229,227,330,236,231,915,229,265,998,229,237,874,955,576,229,770,229,229,229,229,246,238,263,464,1005,454,231,229,237,391,229,265,229,229,251,254,963,232,229,274,237,251,229,229,248,533,254,274,391],"2026-01-18","18.76",[1095,239,265,391,229,229,330,377,227,923,237,229,377,229,252,239,232,225,277,229,251,251,302,302,277,899,328,356,237,304,239,1096,303,302,231,302,835,232,274,899,254,229,282,328,229,265,229,229,229,229,338,972,226,225,328,998,229,227,330,314,231,915,229,265,998,229,237,229,1097,576,229,770,239,229,229,229,246,377,263,733,1005,454,267,231,237,391,229,265,240,229,251,254,963,232,265,274,237,251,229,229,248,533,254,274,391],"2026-01-17","18.72","18.99",[1099,240,265,391,227,229,330,229,227,913,237,229,229,229,252,239,232,225,277,547,251,251,302,302,277,899,328,356,237,304,239,1100,303,302,231,274,506,232,338,277,254,229,282,328,237,265,229,899,391,265,338,972,232,225,338,998,377,227,254,236,231,391,229,265,998,277,557,229,1101,576,254,770,239,229,229,229,246,321,263,733,998,454,308,231,237,899,229,265,240,229,251,254,963,237,265,403,226,251,229,230,248,533,229,274,391],"2026-01-16","18.12","16.15",[1103,229,265,274,227,229,330,231,227,913,227,229,377,229,252,239,232,225,277,547,237,251,302,301,277,899,302,356,226,304,239,1104,303,576,231,232,506,226,232,232,225,235,282,328,227,265,229,229,391,265,338,251,232,225,338,998,377,227,254,236,231,391,229,237,301,232,557,229,1093,576,254,743,239,229,229,229,246,377,263,733,229,454,384,231,237,251,229,274,240,229,770,254,963,226,251,403,226,251,229,230,248,562,254,274,391],"2026-01-15","19.09",[1106,240,265,391,255,229,330,229,227,913,227,229,377,229,252,239,232,225,277,547,237,229,251,438,251,277,302,226,226,304,239,1107,303,576,231,237,328,226,258,232,225,235,282,328,239,265,229,229,265,265,328,251,226,225,338,998,377,227,254,314,225,391,229,237,301,232,252,229,1108,576,229,743,239,229,229,229,246,238,263,464,998,454,260,231,237,251,229,274,229,229,302,239,963,227,251,299,227,251,229,230,248,274,254,274,391],"2026-01-14","12.16","19.19",[1110,240,265,265,255,229,227,239,227,866,227,229,377,229,252,239,226,231,251,547,752,251,251,874,232,899,328,226,226,304,239,1111,303,576,229,237,328,227,258,226,254,235,282,232,239,251,229,232,265,265,328,251,227,225,438,328,377,227,254,354,225,251,237,237,301,274,252,229,1112,576,254,743,239,229,229,229,240,255,263,464,229,423,227,231,237,277,229,274,229,229,274,239,963,227,251,425,225,302,229,230,248,267,254,274,391],"2026-01-13","13.31","18.73",[1114,240,265,277,255,229,267,229,227,866,227,229,377,229,894,239,226,229,237,547,752,237,274,278,232,899,226,229,226,304,239,732,303,237,231,232,506,226,226,226,254,235,314,232,239,302,229,229,265,265,328,251,226,225,438,328,377,239,254,245,231,301,229,237,403,274,227,229,1115,557,240,511,229,229,229,229,240,321,263,490,229,423,733,231,237,232,229,274,240,229,425,239,277,227,251,338,231,506,229,230,248,267,254,274,391],"2026-01-12","17.65",[1117,240,277,302,229,229,229,225,227,866,227,229,229,229,894,239,226,231,237,229,226,237,227,521,232,251,258,229,226,304,239,229,303,237,231,302,506,227,330,229,225,235,314,229,229,232,229,229,229,265,328,229,226,225,874,328,229,239,254,354,231,301,229,237,403,229,227,229,1118,557,229,511,239,229,229,229,240,238,263,490,265,423,392,229,237,232,229,232,229,229,237,239,302,227,229,338,225,274,229,229,250,259,254,229,391],"2026-01-11","14.11",[1120,240,277,302,229,229,254,225,227,866,227,229,377,229,894,239,226,231,237,229,226,237,227,338,232,1005,229,226,226,304,239,229,303,237,231,274,562,227,557,226,267,235,314,232,229,232,229,229,229,265,328,274,227,225,998,328,229,239,254,245,225,232,229,237,403,229,227,229,1121,557,229,511,239,229,229,229,240,321,263,490,265,229,783,231,237,232,229,232,240,229,226,239,232,227,274,511,225,274,229,230,250,259,254,229,391],"2026-01-10","17.62",[1123,245,251,302,255,229,231,229,227,319,227,229,229,229,894,239,226,231,237,229,226,226,226,338,226,1005,258,226,226,304,239,229,257,237,231,274,562,227,330,226,267,235,314,232,231,232,229,229,265,265,274,302,226,225,998,229,377,239,254,245,231,232,229,237,403,227,252,229,1124,557,240,511,239,229,229,229,240,377,263,490,277,423,384,231,237,232,229,232,229,229,226,229,232,227,232,511,225,274,229,230,250,259,254,274,391],"2026-01-09","17.39",[1126,245,251,251,255,229,231,239,227,389,237,229,377,229,894,239,227,231,232,229,226,226,226,237,227,302,226,226,231,304,239,229,354,231,239,237,302,237,330,226,267,235,314,226,238,274,229,232,265,229,274,302,226,225,998,338,377,239,254,354,225,237,229,237,438,231,252,229,1127,557,240,748,239,229,229,229,240,238,263,490,277,423,226,267,237,232,229,237,229,229,226,239,232,227,229,511,231,455,229,230,250,259,254,227,927],"2026-01-08","17.28",[1129,245,302,251,255,229,238,229,227,389,237,229,377,229,327,239,227,229,338,547,226,226,227,330,226,302,226,226,231,304,239,1130,354,231,239,237,302,237,227,226,227,235,314,226,239,274,229,229,265,229,274,302,226,225,998,338,377,239,254,245,225,237,229,237,438,227,227,229,1131,557,254,748,239,229,229,229,240,651,263,258,251,423,471,227,237,232,229,237,240,229,226,239,232,227,232,322,225,425,229,230,250,264,254,227,927],"2026-01-07","14.17","13.53",[1133,240,274,251,255,229,238,229,227,389,237,229,377,229,327,239,227,231,338,547,274,226,226,330,226,277,330,254,231,304,239,1134,354,231,239,237,389,237,227,226,227,235,314,226,239,274,229,229,265,229,274,274,231,225,481,274,377,239,254,303,231,237,229,237,338,576,227,229,1135,557,240,748,239,229,229,229,240,848,263,258,251,423,733,227,237,232,229,225,240,229,229,239,328,227,274,322,231,232,229,230,250,264,254,227,927],"2026-01-06","13.39","19.13",[1137,240,302,251,255,229,238,239,227,389,237,229,377,229,327,239,227,231,356,547,274,226,227,615,226,277,267,254,231,304,239,229,354,231,239,237,389,237,225,226,330,235,228,226,239,274,229,229,265,229,338,274,237,225,481,274,377,239,254,300,231,231,229,237,258,227,227,229,1138,557,240,557,239,229,229,229,300,304,263,258,277,423,252,227,237,237,229,231,229,229,226,239,328,260,274,232,231,356,229,229,250,264,254,227,927],"2026-01-05","19.27",[1140,240,274,302,255,229,254,239,227,389,237,229,377,229,327,239,227,231,330,547,231,226,227,227,226,274,267,229,231,275,239,229,282,229,239,237,231,226,225,226,330,229,228,225,239,232,229,229,265,302,338,274,232,229,253,267,226,239,254,303,225,231,229,229,384,260,377,226,1141,557,229,557,239,229,229,229,300,818,263,267,277,454,268,227,237,226,229,231,229,229,232,239,328,225,274,232,239,576,229,230,248,264,254,227,927],"2026-01-04","15.08",[1143,240,232,338,229,229,267,240,227,389,226,229,229,229,327,239,231,231,330,229,231,226,225,227,225,237,910,254,231,242,239,736,282,231,239,227,231,239,225,226,252,235,228,229,229,356,229,229,229,232,338,229,231,225,253,1144,229,239,239,303,260,231,229,227,384,229,377,229,1145,557,229,229,229,229,229,229,300,246,263,267,251,454,227,227,237,226,229,231,240,229,237,239,258,225,229,521,231,576,229,229,248,264,254,227,927],"2026-01-03","11.55","14.14",[1147,240,274,338,229,229,330,240,227,389,226,229,377,229,267,239,231,231,330,229,226,226,229,321,225,330,910,254,231,242,239,229,282,231,239,227,225,239,225,226,615,235,228,225,229,258,229,232,229,232,338,226,225,225,308,267,229,239,239,303,239,231,229,227,384,229,353,229,548,557,229,557,239,229,229,229,300,818,263,267,251,454,1148,227,237,267,229,231,240,229,225,239,258,225,227,471,231,227,229,229,248,264,254,227,927],"2026-01-02","12.9",[1150,240,232,232,229,229,258,240,227,389,226,229,377,229,267,239,231,231,330,229,226,226,225,321,225,227,229,254,231,242,239,229,354,231,229,227,225,239,225,226,330,235,228,229,229,226,229,229,229,232,338,226,231,225,308,267,229,239,239,303,231,231,229,225,384,229,353,229,1151,557,229,557,239,229,229,229,245,242,263,267,277,454,229,227,237,227,229,231,229,229,231,239,258,225,226,471,239,227,229,229,248,389,254,227,927],"2026-01-01","13.73",[1153,240,274,232,300,229,258,229,227,389,226,229,377,229,267,239,231,231,330,547,231,226,225,321,225,227,910,229,231,242,239,229,354,231,239,227,254,239,231,226,330,235,228,225,239,226,229,229,265,232,338,227,231,225,308,267,229,239,239,303,239,231,229,225,384,260,353,229,229,557,240,557,239,229,229,229,245,275,263,267,277,454,263,227,237,227,229,231,229,229,231,239,258,225,227,471,239,227,229,229,248,389,254,227,927],"2025-12-31",[1155,240,274,232,325,229,232,229,227,389,226,229,229,229,267,239,231,231,330,547,231,226,225,321,225,254,267,407,239,242,239,229,354,231,229,227,254,231,231,226,615,235,228,267,239,226,229,232,265,229,338,227,225,225,308,267,226,239,239,300,239,231,229,225,384,239,271,229,1156,557,240,557,239,229,229,229,245,288,263,267,229,454,327,227,237,225,229,231,240,229,239,239,330,225,225,356,245,227,229,230,248,389,225,227,927],"2025-12-30","12.94",[1158,240,232,232,325,229,356,229,227,319,226,229,377,229,267,239,239,231,267,547,231,226,231,288,225,232,227,407,225,242,242,1159,354,231,239,227,225,231,231,226,886,235,309,267,229,226,229,232,265,232,338,227,227,225,308,254,226,239,239,240,273,231,229,225,316,239,271,240,520,576,240,259,239,229,229,229,245,242,263,267,251,454,226,227,237,225,229,231,240,229,239,239,254,225,225,635,282,227,229,230,248,711,225,227,927],"2025-12-29","8.67",[1161,240,237,237,229,229,229,239,227,962,226,229,229,229,227,239,239,229,267,229,237,226,231,288,254,226,330,407,225,242,242,1162,235,231,229,227,225,231,231,226,886,235,309,229,229,227,229,232,229,229,338,229,225,225,308,267,229,239,321,246,239,231,229,225,316,229,231,229,1131,576,229,259,239,229,229,229,245,304,263,267,251,335,384,229,237,227,229,231,240,229,239,239,254,225,229,635,245,227,229,229,267,711,225,229,927],"2025-12-28","8.36",[1164,240,232,237,229,229,356,239,227,962,226,229,246,229,227,239,239,231,267,229,237,237,231,288,254,226,229,229,225,229,242,773,235,260,229,227,384,231,225,226,225,235,309,267,229,227,229,229,229,302,232,225,227,225,308,267,229,239,321,246,239,229,229,225,316,229,231,229,1165,576,229,259,239,229,229,229,245,848,263,267,229,229,893,227,237,227,229,231,229,229,240,239,254,225,231,635,245,227,229,229,267,651,229,227,927],"2025-12-27","12.89",[1167,240,274,237,309,229,356,229,227,233,226,229,246,229,227,239,239,231,267,229,237,237,231,651,254,226,330,229,225,242,242,275,235,260,239,227,327,231,254,226,225,235,309,267,239,227,229,232,265,302,232,225,227,225,308,267,377,240,321,275,239,231,229,225,316,300,231,225,1168,576,240,259,239,229,231,229,245,848,263,267,277,335,1066,237,237,227,229,231,229,229,240,239,238,225,225,464,240,227,229,230,267,651,225,227,927],"2025-12-26","13.24",[1170,1171,1172,1173,309,229,338,1171,1174,233,1173,229,229,229,1175,1176,1171,1171,267,547,1174,1175,1171,238,254,330,1174,229,1171,273,242,1177,235,1171,1176,1175,327,1171,1178,1175,1174,235,309,1178,1176,1174,229,1179,1180,1181,1179,1174,1171,1178,308,267,377,1182,321,377,1176,1171,229,1178,384,275,389,229,1183,576,229,264,1176,229,229,229,1184,242,263,267,1185,1186,576,1173,1173,1174,229,1171,1182,229,1182,1176,330,1178,1171,266,300,259,229,230,1178,271,1178,1174,1187],"2025-12-23","10.0","16.0","14.0","12.0","13.0","9.0","8.82","11.0","15.0","20.0","17.0","8.0","13.03","7.0","18.0","3.0","24.0",[1189,1171,1172,1175,309,229,328,1171,1174,233,1173,229,229,229,1175,229,1171,1174,1174,547,1174,1175,1171,238,1178,1179,330,407,1171,273,242,229,235,1171,1176,1174,259,1171,267,1175,1174,235,314,1178,229,1178,229,229,1180,229,1179,1174,1174,1178,253,238,377,1182,321,1171,229,1171,229,1178,1190,257,263,229,1191,576,1182,266,1176,229,229,229,1184,794,263,267,1185,368,322,1173,1173,1174,229,1171,229,229,1182,1176,267,1178,1171,266,300,259,229,230,1178,271,1178,229,1187],"2025-12-22","10.75","15.09",[1193,229,1179,1173,229,229,229,1178,229,233,1173,229,229,229,1175,229,1171,1174,1174,229,229,1175,1178,254,1178,1179,229,407,1171,273,1176,1194,314,1171,1176,1174,259,1171,267,1175,267,235,314,1174,229,1174,229,229,229,1181,1173,1175,1171,1178,308,1176,229,1182,321,1178,1176,1171,229,1174,1190,229,263,229,1195,576,1182,576,1176,229,229,229,1184,230,229,267,301,229,329,229,1173,1174,229,1171,1182,229,1182,1176,407,557,229,253,1182,259,229,229,279,271,229,229,1187],"2025-12-21","10.42","8.96",[1197,1171,1172,1173,229,229,301,1178,1174,233,1173,229,615,229,1175,1176,1171,1174,1174,229,1174,1175,1178,238,1178,356,229,229,1171,273,1176,1198,314,1171,1176,1174,259,1171,267,1175,267,235,314,1174,229,1174,229,1175,229,1181,1173,1175,1171,1178,308,1176,377,1182,321,259,1176,255,229,1174,1190,229,263,1171,1199,576,229,576,1176,229,229,229,1184,446,263,267,301,368,330,1173,1173,330,229,1171,229,229,1182,1176,238,557,1178,253,1182,259,229,1200,279,238,1178,229,1187],"2025-12-20","9.91","14.72","6.03",[1202,1171,1172,1173,257,229,998,229,1174,233,1173,229,615,229,1175,229,407,1174,1174,547,1174,1175,1178,238,1178,1173,330,407,1171,1182,1176,1203,314,260,1176,1174,267,1171,1178,1175,267,235,314,229,1171,1174,229,229,1180,1181,1173,1175,1178,1178,308,238,377,1182,321,1178,1176,255,229,1174,1190,1184,279,1178,1204,229,1182,576,1176,229,229,229,1184,719,263,267,1005,368,1178,1173,1173,1175,229,1171,1182,229,1182,1176,238,557,1171,576,342,259,229,229,279,238,1178,1174,1187],"2025-12-19","10.64","15.78",[1206,1171,1179,1179,1182,229,1207,1174,1174,233,1173,229,615,229,1175,1176,407,1174,1174,229,1175,1175,1178,384,1178,1173,1174,407,229,1182,271,263,314,260,1176,1174,576,1171,1178,1175,267,235,314,1174,1171,1175,229,229,1180,1181,1173,1175,1171,1178,308,238,377,1182,321,260,1176,229,229,1174,384,1182,279,229,990,576,1182,576,1176,229,229,229,1184,285,263,267,1005,368,615,1173,1173,1175,229,1171,1182,229,1208,1176,1175,557,1171,576,1182,259,229,1200,279,711,1178,1174,1187],"2025-12-18","22.0","6.0",[1210,1171,1172,1179,1182,229,1207,229,1174,233,1173,229,229,229,1175,1176,407,1174,1174,547,1175,1179,1178,384,267,1174,1174,407,1174,1182,271,229,228,260,1176,1175,258,1171,1178,1175,267,235,314,1174,1176,1175,229,229,1180,229,1173,1174,1174,1178,308,238,377,1171,321,263,1176,1171,748,1174,384,275,260,229,1211,1173,229,576,1176,229,229,229,1184,515,263,267,1212,368,576,1173,1173,1175,229,1171,1182,229,1184,1176,1175,557,1174,576,1176,259,229,1200,279,651,229,1174,1187],"2025-12-17","15.74","19.0",[1214,1171,1172,1173,242,229,1207,1175,1174,389,1173,229,615,229,1175,229,407,1174,1174,547,1175,229,1178,941,267,1173,267,229,1174,1182,271,1215,228,1171,1176,1174,258,1178,1178,1175,1178,235,314,1174,1176,1174,229,229,229,1173,1173,1174,1178,1178,308,330,377,1171,321,260,1176,1171,748,1178,384,275,260,229,973,1173,229,576,1176,229,229,229,1184,285,263,267,1212,368,252,1173,1173,1175,229,1171,1182,229,1176,1176,1175,557,1174,576,1182,259,229,1200,279,651,235,1174,1187],"2025-12-16","10.83",[1217,1176,1172,1173,242,229,1218,1175,1174,962,1173,229,615,229,1175,1176,407,229,1174,547,1175,1179,1178,330,267,1173,238,229,1174,1182,271,229,228,1171,1176,1174,330,1171,1178,1175,1178,235,354,229,1176,1174,229,229,1180,1173,1173,1174,1178,1178,308,330,377,1171,321,1178,1176,1171,229,1178,289,275,279,229,1191,1173,1182,266,1176,229,229,229,1184,719,263,267,1185,368,253,1185,1173,1175,229,1171,229,229,377,1176,1175,557,229,576,1176,259,229,1200,279,651,235,1174,1187],"2025-12-15","23.0",[1220,1182,1172,1179,229,229,229,1180,1174,962,1173,229,229,229,1175,229,407,229,1174,229,752,1179,1178,330,1178,356,401,229,1178,1182,271,229,1208,1171,1176,1174,330,1171,1178,1175,260,235,354,229,229,1175,229,229,229,1173,356,1174,1178,1182,308,330,229,1171,321,260,1176,1171,229,1178,289,229,279,229,301,1173,229,576,229,229,229,229,1184,285,263,267,1185,348,1179,229,1173,1175,229,1171,1182,229,377,1176,1175,1174,229,258,1182,259,229,229,1178,1176,235,1174,1187],"2025-12-14",[1222,1182,1172,1179,229,229,1218,1180,1174,319,1173,229,229,229,1174,229,407,1174,1174,229,752,1179,1178,1174,1178,356,401,254,1178,1182,271,229,1208,1171,1182,1174,1175,1178,1178,1175,254,235,354,1174,229,1175,229,1175,229,1180,356,1179,1175,1182,308,330,229,1171,615,1178,1176,1171,229,1178,289,229,279,229,1223,1173,1182,576,229,229,229,229,1184,515,263,267,1212,348,266,1185,1173,330,229,1171,229,229,1171,1176,1175,1174,1175,258,1182,259,229,229,1178,651,235,229,1187],"2025-12-13","9.39",[1225,1182,1179,1179,242,229,1218,229,1174,319,1173,229,229,229,1174,1176,407,1174,1174,547,752,1173,1178,1174,1178,356,401,229,1174,1182,271,229,1208,377,1182,1174,748,1171,1171,1175,1178,235,354,1174,1176,1175,229,229,229,1180,356,1179,1175,1182,253,330,377,1171,615,264,1176,1171,229,1178,289,1171,263,1175,229,1173,1182,576,1176,229,229,229,1184,241,229,267,1212,348,557,1185,1173,1174,229,1171,229,229,1171,1176,1175,1174,1174,783,1182,1174,229,1200,1178,651,235,1174,1187],"2025-12-12",[1227,1182,1179,1172,242,229,1218,1180,1174,233,1173,229,423,229,1174,229,407,1174,1174,547,1175,1173,1178,267,1178,1173,401,254,1175,1182,271,229,1208,377,1182,1174,748,1171,238,1175,1178,235,354,1174,1176,1173,229,1175,1180,1180,356,1179,1174,1182,521,267,229,1171,615,259,1171,238,229,1171,330,1171,263,229,1228,229,248,576,1176,229,229,229,1184,348,263,330,1185,348,330,1185,1173,1174,229,1171,229,229,1171,1176,1175,1174,1174,783,1176,252,229,1200,1178,651,235,1174,1187],"2025-12-11","15.27",[1230,1182,1172,1179,229,229,1218,1180,1174,388,1173,229,229,229,1174,1176,407,1174,1175,547,1175,1173,1178,267,1174,1173,401,254,1175,229,271,229,1208,377,1182,1174,1174,1176,238,1175,1178,229,354,229,1171,1175,229,1175,1180,1180,356,1175,1174,1182,521,267,377,1171,615,259,1171,238,229,229,330,1171,260,229,470,229,1184,783,1176,229,229,229,1184,241,263,330,1185,348,330,1180,1173,267,229,1171,1182,229,1176,1176,1175,1174,1174,783,1182,252,229,1200,248,651,235,1174,1187],"2025-12-10",[1232,1182,1172,1179,267,229,1218,1180,1174,388,1173,229,423,229,1174,229,407,1174,1175,547,1175,1173,1178,894,1174,1179,238,254,1175,229,238,229,1208,229,1182,1174,1174,273,1176,1175,267,235,354,1174,1171,1175,229,229,1180,1180,1173,1175,1171,229,521,267,1174,1171,615,1174,273,238,229,1171,330,377,260,229,1233,1173,1184,783,1176,229,229,229,1184,348,263,330,1181,484,1173,1172,241,1175,229,1171,229,229,1176,1176,1175,1174,1174,783,275,252,229,1200,248,238,235,1174,1187],"2025-12-09","20.74",[1235,1182,1172,1179,267,229,1218,1236,1174,388,1173,229,423,229,1178,229,1171,1174,1175,547,1175,1171,1178,894,1178,1179,258,229,1175,229,238,229,1208,377,1182,1174,893,1182,1176,258,267,235,282,1174,1171,1175,229,229,1180,1180,1173,1175,1174,1182,266,330,1174,1171,615,557,257,1171,229,1171,752,1171,1171,229,1237,229,229,783,1176,229,229,229,1184,515,229,330,1181,484,229,1172,241,1175,229,1171,1182,229,1176,242,1175,1174,1174,783,1182,1174,229,229,248,238,235,1174,1187],"2025-12-08","26.0","21.71",[1239,1182,1172,1179,229,229,229,1236,1174,388,1173,229,229,229,1178,1240,1171,229,229,229,752,1171,1178,259,1178,1179,1175,229,1175,229,238,229,1208,377,1182,1174,893,1171,1176,258,1174,235,282,229,229,1175,229,229,229,229,1173,1173,1174,1182,266,330,1174,1171,615,1174,1175,1171,229,229,752,229,1171,229,229,1173,229,814,229,229,229,229,1184,285,263,267,328,484,264,229,1185,330,229,1171,229,229,1176,242,1175,1174,229,783,1176,316,229,229,341,238,235,1174,1187],"2025-12-07","4.0",[1242,1182,1172,1179,229,229,1243,1236,1174,388,1173,229,423,229,1178,1240,1171,229,1175,229,752,1171,1178,259,1178,1179,1175,254,1171,229,238,229,1244,229,1182,1174,316,1176,1176,258,1174,235,282,1174,229,1175,229,229,229,1180,1173,1173,1173,1182,756,330,229,1171,330,748,1175,254,229,1171,752,229,1176,229,1245,1173,229,229,229,229,229,229,1184,515,229,267,1172,484,308,1172,1185,330,229,1171,1182,229,1171,242,1175,1174,1178,783,1176,316,229,1200,341,1176,235,1174,1187],"2025-12-06","23.5","5.0","22.14",[1247,314,1179,1179,1212,229,925,229,1174,388,1173,229,229,229,1178,229,1171,1175,229,229,1175,1171,1178,259,1178,1173,1175,254,1175,229,238,229,1244,377,1182,1174,1178,1176,238,258,267,235,282,1174,1171,1175,229,229,1180,1180,1174,1173,1173,1182,756,330,1174,1171,330,1175,1175,254,229,1171,752,1171,1176,229,397,1173,229,814,1176,229,1182,229,354,285,263,267,1172,484,329,1185,1185,229,229,1171,1182,229,377,242,1175,1174,1174,783,1176,267,229,1200,341,1182,235,1174,1187],"2025-12-05",[1249,1182,1172,1179,1212,229,925,1236,1174,388,1173,229,423,229,1178,1240,1171,1175,229,547,1175,1171,1178,238,1178,1178,330,254,1178,229,238,229,1244,377,1182,1174,1178,229,238,258,267,235,282,1174,1171,1175,229,1175,1180,1180,1174,1173,1179,1182,756,258,1174,1171,330,576,1175,1171,229,1171,330,1171,353,229,1250,229,229,635,1176,229,229,229,354,515,263,267,1179,484,1175,1185,1185,1175,229,1171,1182,229,1171,242,1175,1174,1174,733,229,267,229,1200,341,275,235,229,1187],"2025-12-04","22.12",[1252,1182,1172,1179,1212,229,925,1253,1174,476,1173,229,423,229,255,229,1176,1175,229,547,1175,1171,1178,941,254,1178,330,254,1178,229,238,229,1244,377,1182,1174,252,377,238,258,330,235,282,1174,1176,1175,229,229,1180,229,1175,1175,1172,1182,756,258,1174,1171,330,576,748,1171,229,1171,330,263,353,229,1134,1173,229,635,1176,229,229,229,354,241,263,267,1179,484,259,1207,1185,1175,229,1176,1182,229,1171,242,1175,1174,1178,733,1184,267,229,1200,341,229,235,229,1187],"2025-12-03","28.0",[1255,1182,1172,1179,1212,229,1218,1253,1174,388,1173,229,229,229,255,1240,1176,1175,229,547,1175,1171,1178,941,238,1178,1174,254,1178,229,238,229,1244,1182,1182,1174,252,377,1176,258,330,235,282,1174,1176,1175,229,229,1180,229,1175,1175,1172,1182,756,258,1174,1171,330,576,748,238,229,1171,330,1171,271,229,1256,229,229,635,1176,229,229,229,354,348,263,267,356,434,756,1180,1185,1175,229,1176,1182,229,1171,242,1175,1174,1174,733,1184,267,229,229,341,275,235,1174,1187],"2025-12-02","22.52",[1258,1182,1172,1179,1212,229,1218,1236,1174,388,1173,229,229,229,255,229,1176,1175,330,229,1175,229,1171,271,238,330,267,229,1178,229,238,229,1244,1182,1182,1174,1174,377,1176,258,267,235,354,1174,1176,1175,229,229,1180,1180,1175,1175,1172,1182,756,258,1174,1171,330,1173,1173,238,229,1171,1259,1171,271,229,1260,229,229,783,1176,229,229,229,354,515,263,267,356,434,866,1180,1185,1175,229,1176,1182,229,1171,242,1175,1174,1174,752,1208,1178,229,1200,248,275,1176,1174,1187],"2025-12-01","13.75","21.09",[1262,1184,1179,1179,229,229,229,1263,1174,388,1173,229,423,229,255,229,1176,1171,330,229,752,1171,1182,255,238,1176,229,229,1174,229,238,229,1244,1182,1182,1174,1174,1176,1176,1179,384,229,354,1174,229,1175,229,229,229,1179,1175,1173,1185,1182,756,1175,229,1171,330,576,1179,238,259,1171,1259,229,1176,229,1264,1173,229,783,229,229,229,229,354,348,263,267,814,229,330,229,1185,330,229,1176,1182,229,260,242,1179,1174,229,752,1184,1178,229,229,248,275,1176,229,1187],"2025-11-30","29.0","21.64",[1266,1184,1172,1179,229,229,1218,1263,1174,389,1173,229,423,246,255,1240,1176,1171,330,229,752,1171,1182,1182,238,254,229,238,1174,229,238,229,1244,1182,1182,1174,941,1171,1176,1179,330,235,354,1174,229,1175,229,229,229,229,1175,1173,1181,1182,756,258,229,1171,330,1173,1173,1182,229,1171,1259,229,1176,229,1267,1173,229,783,1176,229,229,229,354,515,263,267,1173,434,1178,1180,1185,1175,229,1176,229,229,260,242,1179,1178,1174,752,1184,1178,229,229,248,1182,1176,229,1187],"2025-11-29","21.72",[1269,1184,1172,1172,1212,229,1218,1253,1174,389,1173,229,229,229,1182,229,1184,1171,1175,547,1175,1171,1182,1182,300,242,1174,238,1174,229,238,229,1244,1182,1182,1174,1178,1171,1176,1179,330,235,354,1174,1176,1173,229,229,229,1179,1175,1173,1181,1182,756,258,1174,1171,330,576,1173,1182,229,1171,1259,1171,263,229,1270,229,229,783,1176,229,229,229,354,348,263,267,1173,229,748,1180,1185,1175,229,1176,1182,229,1171,242,1179,353,1174,1175,1184,1178,229,1200,248,1182,1176,1174,1187],"2025-11-28","22.58",[1272,1184,1179,1172,1212,229,1218,1253,1174,233,1173,229,423,229,1182,229,1184,1171,229,547,1175,1171,1182,1182,288,242,267,238,1178,229,238,229,1244,1182,1182,1175,1178,1178,1176,1179,1174,235,354,1178,1176,1173,229,229,229,1179,1175,1173,1185,229,756,258,377,1171,330,576,1173,1182,229,1171,1273,1171,263,229,1274,229,229,783,1176,229,229,229,354,515,263,267,814,434,329,1180,1185,1175,229,1176,1182,229,263,242,1179,353,1171,1175,1184,1178,229,1200,248,1182,1176,1174,1187],"2025-11-27","12.75","22.41",[1276,1184,1172,1172,1212,229,1218,1253,1174,1277,1173,229,229,246,1182,229,1184,229,229,547,1175,1171,1182,1182,1182,242,267,242,1178,229,238,229,1244,1182,1182,1174,377,1178,1176,1179,1174,235,354,1178,1176,1173,229,229,1180,1179,1175,1175,1212,1182,266,330,377,1171,330,1173,1173,1182,229,1171,1273,1178,389,229,1278,229,229,557,1176,229,229,229,354,229,263,267,814,434,1148,1180,1185,1174,229,1176,1182,229,263,242,258,353,1171,752,1184,267,229,1200,248,300,1176,1174,1187],"2025-11-26","8.71","22.64",[1280,1184,1172,1179,229,229,925,1236,229,1277,1175,229,423,246,1182,229,1184,1171,229,547,1175,1171,1182,1184,242,242,1174,242,1178,229,238,229,1244,1176,1176,1174,377,1178,1176,330,1174,235,354,1178,1176,1175,229,229,1180,1179,1175,1175,1185,1182,266,330,377,1171,330,576,1172,1182,229,1171,1273,1182,389,229,1237,229,229,756,1176,229,1171,229,354,241,263,267,1173,434,327,1180,1185,1174,229,1176,229,229,263,242,258,1176,1174,752,1184,267,229,1200,248,300,1176,1174,1187],"2025-11-25",[1282,1184,1179,1179,1212,229,1049,1236,1174,1283,1174,229,229,246,1182,229,1184,1171,229,547,1175,1171,1182,250,242,242,267,242,1171,229,238,229,1244,1176,229,1174,238,1178,304,330,1178,235,235,1178,1176,1178,229,229,1180,1179,1173,1175,1180,1182,266,267,1182,1171,330,1173,1172,1182,229,1171,878,1176,1171,229,1284,425,229,756,1176,229,229,229,354,362,263,267,1173,434,1175,1187,1185,267,229,1176,1182,229,1171,242,330,1176,1178,783,1208,267,229,1200,248,1182,1176,1174,1187],"2025-11-24","8.34","21.66",[1286,1184,1172,1175,229,229,229,1236,1174,1283,1174,229,423,300,238,1240,242,1174,1175,229,1174,1171,1182,229,1176,242,229,229,1171,229,238,229,1244,1176,1176,1174,238,1171,246,330,1171,235,235,1176,229,1178,229,229,229,229,1173,1174,1180,1182,403,267,1182,1171,330,783,1172,1182,229,1171,878,229,1171,229,1287,1179,229,756,1176,229,229,229,354,412,263,267,266,1244,521,229,1185,267,229,1176,229,229,263,242,941,1176,229,752,1182,264,229,229,1176,246,229,229,1180],"2025-11-23","21.28",[1289,1176,1172,1175,229,229,1049,1236,1174,1283,1174,229,423,229,238,1240,242,1174,1175,229,1174,1171,1176,235,242,242,229,242,1171,229,238,229,1244,1176,229,1174,288,1171,1182,330,353,235,354,1176,229,1178,229,229,229,1179,1173,1174,1207,1182,266,267,229,1171,330,1175,1179,1182,229,1171,878,229,389,229,1284,1179,229,756,1176,229,229,229,354,241,263,267,576,1244,576,229,1185,1171,229,1176,1182,229,1176,242,941,1176,1178,1175,1182,264,229,1200,1176,246,1176,1173,1180],"2025-11-22",[1291,1176,1172,1175,1212,229,1049,1236,1174,1283,1174,229,229,229,238,229,242,1174,267,547,1174,1171,1176,248,242,242,1178,242,1171,229,238,229,1244,1176,1176,1174,273,434,1182,1179,238,235,235,1176,242,1178,229,229,1180,1179,1173,1174,1187,1182,521,267,1182,1171,330,1174,1179,1182,229,1171,878,1176,389,229,1292,1179,229,521,1176,229,229,229,354,348,263,267,783,1244,252,1187,1185,1171,229,1176,1182,229,1176,242,941,353,1171,1175,1182,1174,229,838,1176,246,229,1173,1180],"2025-11-21","21.01",[1294,1176,1172,1175,1181,229,963,1174,1174,1283,1174,229,423,229,238,229,242,1174,1178,547,316,1171,1176,346,242,1182,267,242,1178,229,238,229,1244,229,1176,1174,273,1244,1182,1179,238,235,235,1176,1176,1178,229,229,1180,1179,1173,1178,1218,1182,521,267,1182,1171,330,1178,1179,242,229,1178,254,275,263,229,1295,229,229,521,1176,229,229,229,354,241,263,254,752,1244,253,1187,1185,1171,229,1176,1182,229,1176,242,941,377,1176,1175,300,748,229,838,1176,246,1176,1173,1180],"2025-11-20","21.61",[1297,275,1172,1175,1175,229,963,1174,1174,388,1174,229,423,229,238,1240,242,1174,267,547,316,1171,1176,230,300,267,267,229,1178,229,242,229,1244,1176,229,1175,1182,1244,1182,1179,353,235,235,1176,1176,1178,229,229,1180,229,1179,1178,1207,1182,756,238,1182,1171,330,264,1179,242,229,1178,254,1176,263,1178,1298,229,229,521,1176,229,229,229,354,412,263,254,1175,1244,1179,1187,1185,1171,229,1176,1182,229,1176,242,258,377,1182,756,1182,748,229,838,1176,246,229,1173,1185],"2025-11-19","19.8",[1300,1182,1181,1174,1175,229,998,1174,1174,388,1174,229,423,300,238,1240,1182,1174,267,547,1178,1171,1176,288,1176,1178,1174,242,1178,229,242,229,285,1182,1176,1173,1182,1182,1182,1179,353,235,235,1176,1176,1171,229,229,1179,1179,1179,1178,1180,1182,756,238,1182,1171,330,264,1179,242,229,1178,254,1171,389,229,1301,229,229,635,1176,229,1171,229,354,442,263,254,756,1244,329,1187,1185,1176,229,1176,1182,229,1182,242,258,377,1182,756,1176,1175,229,838,1176,246,1176,229,1185],"2025-11-18","19.81",[1303,1174,1181,1178,1175,229,1005,1173,1174,389,1174,229,229,229,238,229,1182,1174,229,547,1178,1171,1176,235,547,1182,258,242,1178,229,242,229,348,1182,1176,1173,300,1182,242,1179,238,235,282,1176,1176,1176,229,1174,1179,1179,1179,1178,1180,1182,756,356,1176,1173,330,1174,1179,1184,229,1178,238,1176,389,229,1304,229,229,635,229,229,229,229,354,424,229,254,748,1244,330,1187,1185,1176,229,1176,1182,229,1182,242,258,377,1184,756,1176,1175,229,838,1176,1176,1176,1173,1185],"2025-11-17","25.36",[1306,1173,1172,1178,229,229,229,1173,1179,389,1174,229,423,229,238,1240,1182,1174,229,229,1174,1171,229,719,235,1182,229,229,1178,229,1176,229,229,1182,1176,1173,300,1184,818,1179,377,235,282,1176,229,1176,229,1174,229,229,1179,229,1180,1182,756,267,229,1173,330,264,1179,1184,229,1178,238,229,1171,229,1307,229,229,635,229,229,229,229,354,292,263,238,557,1244,733,229,1185,1176,229,1176,229,229,1244,242,258,255,229,308,1182,1175,229,229,248,1171,1176,229,1185],"2025-11-16","17.57",[1309,1173,1172,1174,229,229,1005,1173,1179,389,1174,229,229,300,238,1240,1182,1174,229,229,1174,1171,1182,515,235,1182,229,248,1178,229,1176,229,348,1182,1176,1173,300,342,242,1179,377,235,282,1176,229,1171,229,229,229,229,1179,1175,1212,1182,266,267,229,1173,330,1174,1179,1176,229,1178,238,229,1171,229,1310,229,229,635,1176,229,229,229,354,313,263,238,557,1244,635,1236,1185,1176,229,1176,1182,229,1244,242,258,255,1184,308,1182,1175,229,229,248,259,1176,229,1185],"2025-11-15","25.2",[1312,1173,1172,1175,338,229,1005,229,1179,389,1174,229,229,229,238,229,1182,1174,229,547,1174,1171,1182,515,235,1182,1173,229,1178,229,1176,229,348,1176,1176,1173,248,300,242,1179,1313,235,282,1176,1176,1178,229,1174,1179,1179,1179,1175,1185,1182,266,267,1176,1173,330,1178,1181,1176,229,1178,1190,1208,316,229,1314,229,229,635,1176,229,229,229,354,286,263,238,252,1244,1175,1236,1185,1176,229,1176,1182,229,1244,242,258,255,1176,748,1182,814,229,838,248,259,1176,229,1185],"2025-11-14","10.1","25.46",[1316,1173,1179,1173,1212,229,1185,1185,1179,389,1174,229,423,229,321,229,1182,1174,229,547,1174,1171,1182,1244,235,1184,258,238,1171,229,1176,229,348,1176,1176,1172,248,300,242,1181,1313,235,282,1178,254,1174,229,1174,1179,229,1179,1179,1185,229,327,267,1176,1173,330,1178,1185,238,229,1171,1190,1182,316,229,1317,229,229,511,229,229,229,229,354,313,263,238,252,229,316,1236,1185,1178,229,1176,229,229,1244,242,258,255,1182,330,275,814,229,229,248,259,1176,1173,1172],"2025-11-13","24.02",[1319,1173,1172,1172,1212,229,1185,1185,1179,388,1174,423,229,257,321,229,1182,1174,229,547,1174,1171,1182,261,242,267,258,1178,1171,229,1176,229,362,1176,1176,1172,246,1184,242,1181,1313,235,282,1178,254,1173,229,1174,1179,1179,1174,1179,1320,1182,308,258,246,1173,330,1178,1185,238,229,1171,878,1176,1178,229,1321,229,229,511,1176,874,229,229,287,424,263,238,1174,1244,748,1236,1185,1178,229,1176,1182,229,1208,242,258,255,1182,330,1182,814,229,838,248,1178,229,229,1179],"2025-11-12","25.0","24.53",[1323,1173,1181,1172,1212,229,1185,1185,1179,388,1174,229,229,229,321,1240,1182,1174,229,547,1174,1171,1182,1184,242,242,1173,1178,229,229,1176,229,362,1171,1176,1172,246,1184,1182,1181,254,235,282,1178,254,1173,229,1174,1179,1179,1174,1179,1324,1176,321,258,229,1175,1173,1174,1181,238,229,1179,878,1182,1178,229,1325,229,229,511,1176,874,229,229,287,365,263,248,229,1244,253,1236,1185,1178,229,1176,1182,229,1208,242,258,255,1176,615,1176,471,229,838,248,1178,1176,229,1179],"2025-11-11","27.0","24.04",[1327,1173,1181,1172,301,229,1185,229,1179,388,1174,229,229,229,321,229,242,1174,229,229,1174,1171,1182,248,242,242,258,1174,1171,229,1176,229,1240,1171,1176,1172,242,1184,1182,1181,254,235,366,1178,254,1173,229,229,1179,1179,1174,1179,1263,1176,321,356,1171,1175,1173,1174,1179,229,748,1179,1273,377,384,229,1328,229,1184,1181,1176,874,229,229,287,424,263,248,1174,229,1066,1236,1182,254,229,1176,229,229,1178,242,1148,255,1182,615,1171,471,229,838,248,1178,1244,1173,1179],"2025-11-10","24.35",[1330,1173,1172,1179,229,229,229,1172,1179,388,229,229,229,257,321,229,242,229,229,229,1171,1171,229,257,238,1174,258,1174,1171,229,1176,229,292,1171,1176,1172,242,1208,1182,1181,264,235,366,229,229,1175,229,229,229,1179,1173,1173,1253,1176,818,356,229,1175,1173,1178,1181,238,229,1179,1273,229,229,229,1331,229,229,1181,229,874,229,229,287,313,263,230,384,285,1178,229,1172,1178,229,1176,229,229,1178,242,1148,255,229,252,1178,1179,229,229,250,1171,1244,1173,1179],"2025-11-09","24.13",[1333,1173,1179,1179,229,229,1181,1172,1179,388,1178,423,229,229,271,1240,242,229,229,229,1171,1171,1182,229,238,1182,229,229,1171,229,1176,229,286,1171,1176,1172,242,229,1182,1181,264,235,366,1178,229,1175,229,1174,229,229,1173,229,1334,1176,818,356,229,1175,1173,1174,1181,1171,229,1179,1273,229,783,229,1335,229,229,1181,1176,874,229,229,287,424,263,230,384,285,1148,1236,1172,1174,229,1176,1182,229,1176,242,1172,1171,1176,1174,1178,1179,229,230,250,238,1244,229,1179],"2025-11-08","30.0","24.2",[1337,1173,1172,1181,1207,229,338,229,1179,476,1178,423,229,229,271,229,242,1174,229,229,1171,1171,1182,1184,238,353,258,1174,1171,229,1176,229,286,1171,1176,1172,246,314,1182,1181,267,235,366,1178,1178,1179,229,1174,1179,1179,1173,1179,1338,1176,346,356,1171,1175,1173,1174,1181,1171,229,1179,1273,1176,783,229,1339,229,1184,1181,1176,874,229,229,287,424,263,230,229,285,814,1236,1172,1175,229,1176,1182,229,1178,242,1172,1178,1171,1174,1178,425,229,230,250,238,1244,1173,1179],"2025-11-07","31.0","26.91",[1341,1173,1185,1181,1207,229,338,1185,1179,476,1174,423,229,434,271,229,242,1174,229,229,1171,1171,1182,248,238,267,1173,258,1182,229,1182,902,286,1171,1176,1172,246,1208,248,1181,1178,235,366,1176,1179,1179,229,1174,1179,1212,1173,229,1342,229,346,1173,1171,1175,1173,1178,1181,1171,229,1179,1273,1176,752,229,1343,229,1184,1181,1176,874,1182,229,287,292,229,230,384,285,756,1236,1172,1178,229,1176,1182,229,1178,242,1179,1178,1171,1174,1171,425,229,230,250,1171,1244,1173,1179],"2025-11-06","32.0","26.33",[1345,1173,1185,1179,1207,229,356,1181,1179,476,1174,229,229,229,271,229,1176,1174,229,229,1171,1171,1182,300,238,1176,1173,258,1182,229,1182,229,286,1171,1176,1172,229,1208,248,1181,1178,235,366,1176,1179,1175,229,229,1174,229,1173,1179,1180,1176,346,1173,229,1175,1173,1171,1181,1171,229,1179,403,1171,752,229,1346,229,1184,1181,1176,874,229,229,287,424,263,230,384,285,327,1236,1172,1178,229,1176,229,229,1171,242,1181,1174,1178,1174,1178,403,229,230,250,1171,229,229,1179],"2025-11-05","25.68",[1348,1173,1172,1179,1185,229,1175,1181,1179,476,1173,229,229,434,271,229,1176,1174,229,229,1184,1171,1182,342,238,1171,356,258,1182,229,248,406,286,1171,1176,1172,242,1208,1184,1181,1178,235,366,1176,338,1175,229,229,1174,229,1171,1174,1212,1176,346,1172,1175,1175,1173,1171,1181,1171,229,1179,403,1184,1175,229,1349,229,1184,438,1176,874,229,229,287,292,263,230,1174,285,1175,1236,1181,330,229,1176,1182,229,1176,242,1181,1174,1178,1174,1171,1172,229,230,250,1178,1244,1173,1179],"2025-11-04","24.68",[1351,229,1172,1173,1185,229,330,1185,1179,476,1173,229,229,229,248,1240,1176,1174,229,229,1184,1171,1182,229,242,1174,1172,258,1182,229,248,229,423,1178,1184,1172,651,1208,1184,1181,267,235,325,1176,338,1173,229,229,1174,1212,1171,1174,1212,1176,346,1172,1175,1175,1173,263,1181,1174,229,1179,403,1171,1175,229,1352,229,1184,438,1176,259,229,229,287,313,263,230,1174,285,916,1253,1181,1175,229,1176,229,229,1171,242,1181,557,1174,1174,1174,1172,229,230,248,425,1244,1182,1179],"2025-11-03","29.03",[1354,229,1179,1173,229,229,229,1185,1179,476,1171,229,229,1244,248,1240,1176,229,229,229,1184,1182,1174,1182,1176,330,328,229,1182,229,248,229,423,1178,1184,1185,651,484,1184,1181,267,235,325,235,229,1173,229,229,229,1212,1171,1179,1212,1176,346,1172,229,1175,1173,1171,1172,1174,229,1175,403,229,752,229,1355,229,229,438,1176,259,229,229,287,292,263,235,252,362,783,229,1181,1179,229,1176,229,229,259,242,1181,557,229,384,1171,1172,229,229,248,425,1244,1182,1179],"2025-11-02","19.07",[1357,1172,1173,1173,229,229,330,1185,1179,388,1171,229,229,1244,248,229,1176,1174,229,229,1184,1182,1174,1182,238,1176,229,258,1182,229,248,1144,229,1178,1184,1212,242,484,1184,1181,1178,235,325,235,229,1173,229,229,229,229,1171,1179,1207,1176,346,1172,1175,1175,471,1171,1185,1174,229,1175,403,229,752,229,1358,229,1184,229,1176,259,229,229,1244,313,263,235,252,229,615,229,1181,1179,229,1176,1182,229,259,242,1181,557,1174,259,1171,229,229,229,248,1179,1244,1182,1179],"2025-11-01","28.28",[1360,1361,1173,1173,1185,229,330,229,1179,388,1171,229,229,1244,248,1240,1184,1174,229,547,1184,1182,1174,242,1174,1173,328,1174,1182,229,248,229,1186,1178,1184,1180,246,484,1184,1175,1178,235,325,235,1174,1173,229,229,229,1212,1171,1179,1207,1176,346,1172,1175,1175,471,263,1185,1174,229,1175,301,1171,353,229,229,229,1184,438,1176,259,229,229,1244,286,263,235,1174,362,266,229,1181,1179,229,1176,229,229,1175,242,1181,557,1178,259,1171,1181,229,229,248,1173,1244,1182,1179],"2025-10-31","21.0",[1363,1361,1173,1173,1185,229,267,1185,1179,233,1178,423,229,292,248,229,1184,1174,229,547,228,1182,1174,238,1175,1173,1172,229,1208,229,248,229,1186,229,1184,1180,246,1244,235,1175,1178,235,325,235,1174,1173,229,229,1174,229,1171,1179,1180,1176,346,1172,1176,1175,471,260,1185,1178,229,1175,301,1171,353,229,1364,229,1184,1179,1176,259,229,229,1244,313,263,248,1174,362,1179,229,1181,1179,229,1176,229,229,1173,242,1179,259,1178,259,1176,1181,229,230,248,1173,1244,1182,1179],"2025-10-30","28.89",[1366,1173,1175,1173,1185,229,267,1172,1179,233,1178,423,229,229,230,1240,1184,1174,229,547,228,1182,1171,238,1174,1181,1172,229,1208,229,248,229,1186,1178,1184,1185,242,1244,1208,1175,242,235,325,235,1174,1174,229,229,1174,229,1171,1174,1180,1176,346,1173,1176,1175,471,1171,273,1179,229,1175,1172,1173,271,229,1367,229,1184,1179,1176,259,229,229,1244,480,263,248,1174,362,866,1320,1181,1175,229,1176,229,229,1173,242,1175,259,1171,267,1171,1172,229,230,248,1174,1244,1182,1179],"2025-10-29","25.12",[1369,1173,1174,1174,562,229,267,1172,1179,461,1178,229,229,229,230,229,1184,1174,229,547,292,1182,1171,248,1178,356,1179,229,1208,229,248,229,1186,1178,1184,1173,242,229,235,1175,1182,235,325,235,1174,1171,229,229,1174,229,1178,1174,1174,1176,346,1173,1176,1174,576,260,1180,1179,1176,1176,1370,1174,271,229,1371,229,229,1179,1176,259,229,229,1244,292,263,248,1174,362,330,1185,1181,1178,229,1176,229,229,1173,242,1175,1171,1176,264,1176,1181,229,229,248,229,1244,1182,1179],"2025-10-28","14.25","24.81",[1373,1173,1178,1171,562,229,267,1172,1179,461,1178,229,229,229,229,229,1184,1174,229,547,292,1182,1171,248,238,1171,238,267,1208,229,248,229,1186,1182,1184,1173,248,1244,235,1175,1182,235,551,235,1174,1182,229,1178,1174,229,1178,1174,1175,1184,282,1173,1176,1174,576,1171,1185,330,229,1176,1273,1180,246,229,1374,229,229,748,229,259,229,229,1244,313,263,248,252,362,229,1185,1181,1171,229,1176,229,229,1173,242,1175,1176,1176,264,1182,1173,229,230,248,263,1244,1182,1179],"2025-10-27","21.3",[1376,229,1171,1171,229,229,229,1174,1174,461,1171,423,229,229,230,1240,1184,1174,229,229,292,1182,1208,248,1176,267,401,235,1208,229,238,229,1186,1182,1184,229,248,362,1184,229,261,235,551,235,229,1182,229,1178,229,229,1178,1174,1174,1184,282,1173,229,1171,576,377,1179,229,229,1176,1273,229,246,1178,1377,229,229,748,229,259,229,229,1244,480,263,248,252,362,322,229,229,1182,229,1176,229,229,1176,242,1171,1176,229,941,1176,748,229,229,341,263,1244,1182,1179],"2025-10-26","21.27",[1379,1173,1171,1171,229,229,267,1174,1174,461,1171,229,229,229,230,1240,1184,1174,229,229,292,1182,1208,250,547,267,229,1208,1208,229,238,229,1186,1182,229,1173,354,362,1184,1175,1208,235,551,235,229,1182,229,229,229,1172,1178,229,1174,1184,342,229,229,1171,254,377,1175,1174,229,1176,1273,229,275,229,1380,229,229,748,1176,259,229,229,1244,313,263,248,384,362,1173,1185,1181,1176,229,1176,229,229,1176,229,1171,1182,1176,941,1176,748,229,230,341,263,1244,1182,1179],"2025-10-25","21.41",[1382,1173,1171,1171,316,229,254,1174,1174,461,1171,423,229,229,515,1240,1184,1174,229,547,292,1182,1208,300,248,267,401,1208,1208,229,238,229,1186,1182,1184,1173,235,362,1184,1175,1208,235,551,235,1176,1182,229,1178,1174,1172,1178,1184,1178,1184,342,1173,1176,1171,254,353,1179,1174,229,1176,1273,1182,275,229,1383,229,1182,748,1176,259,1182,229,1244,424,263,248,229,362,229,1185,1181,1176,229,1176,1182,229,1184,242,1171,1184,1182,316,1176,1175,229,230,341,316,1244,1182,1179],"2025-10-24","21.25",[1385,1173,1178,1178,316,229,254,1175,1178,519,1171,423,229,1244,515,1240,1184,1174,229,547,1186,1182,1208,235,248,267,238,1208,1244,229,238,229,1186,1208,1244,1174,235,1240,1184,1175,287,235,551,1184,1176,1176,229,229,1174,229,1178,1184,1174,1184,342,1175,1176,1171,254,353,1179,242,229,1176,557,1176,273,229,1383,229,1182,748,1176,259,229,229,1244,365,263,235,259,362,229,1181,1181,1182,229,1182,229,229,1184,242,1171,1208,1184,316,1182,748,229,230,341,316,1244,1182,1179],"2025-10-23",[1387,1179,1171,1175,321,229,254,229,1178,519,1171,423,229,1240,515,1240,1184,1174,229,547,1186,1208,1208,235,248,238,238,1208,1244,229,238,229,1186,1208,1244,1174,1208,1240,235,1175,249,235,551,1184,1176,1178,229,229,1179,229,1178,1184,1174,1184,342,330,1176,1171,254,377,1172,242,1244,1176,1190,1208,273,1182,1388,229,1182,260,1176,259,229,229,1244,442,263,235,259,362,229,1181,1181,1184,229,1182,1182,229,1182,242,1171,1208,1184,1178,1208,748,229,230,341,941,1244,1182,1179],"2025-10-22","17.92",[1390,1179,1171,1175,321,229,254,1171,1179,519,1171,229,229,229,515,1240,1184,1174,229,547,1186,1208,1208,1244,235,238,377,229,1244,229,238,229,1186,1208,1244,1171,1208,365,1208,1175,1208,235,551,1184,1176,1178,229,229,1179,1172,1178,1184,1178,1184,304,254,1176,1172,254,377,1179,309,229,1182,1190,1208,275,229,1391,229,1182,260,1176,259,229,229,1244,442,263,235,264,362,229,1181,1181,1184,229,235,1182,229,1182,242,1171,434,1208,1178,1184,748,229,230,341,941,229,1182,1179],"2025-10-21","13.76",[1393,1179,1171,1175,321,229,1171,229,1179,461,1176,423,229,1240,515,229,1208,1174,229,547,1186,257,1244,362,235,248,377,230,1244,229,238,229,423,1208,1244,1171,238,365,1208,1175,1208,235,354,1184,1176,1178,229,229,1179,1172,1178,1182,1175,1184,304,238,1182,1171,254,1171,1179,309,229,1182,878,1171,275,229,1394,229,229,263,1176,259,229,229,1244,230,263,241,316,229,229,1181,1185,1208,229,235,229,229,1184,242,1175,434,1208,279,1184,1178,229,230,341,941,1244,1182,1179],"2025-10-20","18.45",[1396,1179,1176,1175,229,229,229,1174,1179,461,1244,423,229,1240,348,229,1208,1174,229,229,423,257,1244,412,235,230,238,229,1244,229,242,229,423,1208,1244,1171,238,292,235,1175,230,235,354,314,229,1178,229,229,229,229,1178,1182,1178,1184,261,238,229,1171,254,1171,1179,309,229,1182,878,229,229,229,1397,229,229,263,1176,259,229,229,1244,434,263,313,229,368,229,229,1181,1244,229,235,1182,229,1184,242,353,348,229,279,1184,1178,229,229,248,316,1244,229,1179],"2025-10-19","18.58",[1399,1179,1182,1178,229,229,1171,1174,1179,461,1244,423,229,1240,348,1240,1208,1174,229,229,423,257,1244,241,235,1184,229,1184,1244,229,242,229,423,1208,1244,1171,254,292,1184,1175,230,235,354,314,229,1176,229,1175,229,1172,1178,229,1171,1184,454,238,229,1171,254,1171,1179,1244,229,1182,878,229,246,229,1400,229,1182,263,1176,229,229,229,1244,230,263,313,316,229,229,1181,1181,241,229,235,229,229,1184,242,353,348,1184,1178,1184,1178,229,230,248,316,1244,229,1179],"2025-10-18","18.34",[1402,1179,1176,1174,1174,229,1176,1174,1179,510,1244,423,229,229,348,229,1208,1174,229,229,423,257,1244,241,1184,248,238,1184,1244,229,242,1403,423,1208,1244,1171,260,1240,1184,1175,229,235,354,314,1176,1171,229,1175,1179,229,1178,1182,1171,1184,454,238,1182,1171,254,377,1179,1244,229,1182,878,229,246,229,1404,229,1182,263,1176,259,229,229,1244,346,263,313,1178,368,229,1181,1185,230,229,235,1182,229,1208,242,1175,348,1184,1178,1208,1174,229,230,248,316,1244,1182,1179],"2025-10-17","10.56","18.52",[1406,1179,1171,1174,1174,229,242,1178,1179,510,1244,229,229,229,348,1240,1208,1174,229,547,1186,257,1244,241,248,235,377,248,1184,229,242,229,423,1208,1244,1171,260,1240,1184,1175,1208,235,354,309,1176,1171,229,229,1179,1172,1178,1184,1175,1184,1186,238,1182,1171,254,377,1185,1244,229,1182,878,1182,304,229,1407,229,1182,263,1176,259,1208,229,1244,230,263,313,1178,365,229,1181,1185,230,229,235,1182,229,1240,242,1175,1244,1182,1178,1184,259,229,229,248,316,1244,1182,1179],"2025-10-16","16.88",[1409,1179,1171,1178,254,229,242,229,1179,685,1244,423,229,229,348,229,1208,1174,229,547,1186,257,1208,230,248,242,377,248,1184,229,242,1171,423,1208,1244,1171,254,484,1184,1175,1208,235,354,309,238,1176,229,229,1171,1172,1176,1184,1174,1184,1186,238,1182,1171,254,1171,1185,1244,1244,1182,878,1208,304,229,1410,229,1182,263,1176,259,229,229,1244,287,263,313,279,365,322,1181,1185,241,229,241,1171,229,1240,242,1175,1244,1182,1178,1184,259,229,229,248,316,1244,1182,1179],"2025-10-15","16.84",[1412,1179,1171,1171,229,229,242,1171,1179,1244,1244,423,229,1240,285,229,1208,1174,229,547,1186,257,1208,230,1176,242,246,248,1184,229,242,1413,423,1208,1244,1171,254,1244,235,1175,235,235,354,229,238,248,229,1175,1171,1172,1176,1184,238,1184,424,238,1182,1171,254,1171,1185,1208,229,1182,1190,1208,1176,229,1407,229,1174,263,229,259,229,229,1244,346,263,241,260,365,1173,338,1172,241,229,241,1171,229,1208,242,1178,1244,1182,279,1208,259,229,230,248,1178,229,1182,1179],"2025-10-14","9.17",[1415,1179,1171,1176,818,229,242,1178,1179,1244,1244,229,229,229,285,1240,1208,1174,229,547,1186,1176,1208,230,1176,267,242,238,1184,229,1182,1413,423,1184,229,1182,446,1240,235,1175,235,235,314,309,238,1184,229,229,1171,1172,1176,1184,1174,1184,424,238,1182,1171,254,1171,1181,230,229,1182,1190,1171,1176,229,1416,229,229,246,1176,259,229,229,1244,230,263,241,263,365,229,338,229,1244,229,241,229,229,1184,242,1178,1244,1182,279,1184,259,229,230,248,377,1244,1182,1179],"2025-10-13","17.97",[1418,1179,1178,1176,229,229,229,1178,229,519,1244,423,229,229,285,1240,1208,1174,229,229,1244,1176,1208,235,1176,1171,229,238,1184,229,1182,1413,423,1184,1244,1182,446,423,235,1313,282,235,314,235,229,1184,229,1175,229,229,1176,1182,1174,1184,515,238,229,1171,254,377,1181,230,229,1182,1190,229,273,229,1419,229,229,304,1176,259,229,229,1244,346,263,241,263,365,229,229,1181,1244,229,241,229,229,1208,242,1178,1244,229,268,1184,259,229,229,1175,1176,1244,1182,1179],"2025-10-12","17.95",[1421,1179,1178,1176,1171,229,1176,1178,1179,519,1244,229,229,229,285,229,1208,1174,1273,547,1244,1176,1244,235,288,1176,246,238,1184,229,1182,229,1186,1184,1244,1182,446,1186,1208,1313,282,235,314,235,229,1184,229,1175,1171,229,1176,1182,1173,1184,515,238,1182,1171,271,1171,1181,230,229,1182,1190,752,273,229,1422,229,1174,304,1176,259,229,229,1244,287,263,241,260,365,229,1175,1181,241,229,241,1171,229,1208,242,1178,1244,1182,260,1184,259,229,230,1175,1176,1244,1182,1179],"2025-10-11","17.48",[1424,1179,1174,1176,271,229,1176,1178,1179,519,1244,423,229,1240,285,1240,1208,1174,1273,229,1186,1244,1244,1208,288,242,246,1208,1184,229,1182,1425,1186,1184,1244,1171,1244,1186,230,1178,1184,235,314,235,1178,1184,229,1175,1171,1172,1182,1182,1178,1184,515,238,1182,1171,271,353,1181,412,287,1182,401,1208,275,1182,1426,229,1174,304,1176,259,229,229,1244,230,263,241,260,365,229,1175,1181,241,229,230,1171,229,1208,242,1178,1244,1182,254,1208,229,229,230,1175,1176,1244,1182,1179],"2025-10-10","8.33","17.44",[1428,1178,1174,1176,271,229,1176,1178,1179,461,1244,229,229,1240,285,229,428,229,1429,547,1186,1244,1244,442,248,242,242,261,1184,229,1182,1194,1186,1184,1244,1171,1244,1186,1244,1178,1184,235,314,229,229,1184,229,229,1171,1172,1182,1184,1176,1184,424,344,229,1171,271,353,1181,412,229,1182,401,1240,275,229,1430,229,229,246,1176,259,229,229,1244,287,229,241,229,365,229,330,1181,241,229,241,1171,229,1182,242,1178,1244,1171,254,1184,263,229,230,1178,238,1244,1182,1179],"2025-10-09","13.25","15.49",[1432,1178,1174,1176,229,229,1176,267,229,461,1240,423,229,1240,285,229,1208,1174,1429,229,229,1244,1244,480,235,1182,229,261,1186,229,1182,229,1186,1208,1244,1171,551,1186,1244,1178,1184,235,314,309,229,1184,229,1175,229,1172,1182,1184,1176,1184,424,248,229,1171,271,377,1172,412,229,1182,375,229,273,229,1433,229,229,377,1176,259,229,229,1244,230,263,241,279,1240,229,330,1181,1240,229,241,1171,229,1182,242,1173,292,229,263,1182,1171,229,230,1175,1171,1244,1182,1179],"2025-10-08","15.46",[1435,1178,1178,1182,229,229,1176,267,1179,519,1240,229,229,229,285,229,1208,1174,1429,229,423,1244,1244,412,235,330,375,229,1186,229,1182,229,1186,1208,1244,229,551,1186,1244,1178,229,235,314,229,229,1208,229,1175,229,1172,1182,1184,1184,1184,424,248,229,1178,271,377,1172,412,229,1182,375,229,273,229,1430,229,229,229,1176,259,229,229,1244,446,263,241,1178,1240,229,229,1181,241,229,241,229,229,1182,242,1173,229,1208,407,1182,377,229,229,1175,246,1244,229,1179],"2025-10-07",[1437,1178,1171,1182,229,229,238,267,1179,519,1240,423,229,229,285,1240,1208,229,1179,229,1186,1244,1240,412,261,238,229,229,1186,229,248,1182,1186,1208,1244,1171,282,262,1244,1178,282,229,229,229,229,1208,229,229,229,1172,1182,1182,1184,1184,424,1182,229,1178,271,377,1181,412,229,1182,375,229,1182,229,1430,229,229,377,1176,259,229,229,1244,230,263,229,316,1240,229,330,1181,313,229,241,1171,229,1208,242,1184,1186,1208,1171,1182,1176,229,229,756,246,1244,229,1179],"2025-10-06",[1439,1178,1171,1182,229,229,238,267,1179,519,1240,423,229,262,285,229,1208,1175,1179,229,1186,1244,1240,1186,229,248,229,229,1240,229,248,229,1186,1208,1244,229,354,262,1244,1178,282,235,314,309,229,1208,229,1212,229,1172,1182,1182,1184,1184,1440,344,229,1178,271,1171,1181,412,229,1182,375,229,1182,229,1441,229,1174,377,1176,259,229,229,1244,287,263,241,316,1240,490,330,1181,229,229,241,229,229,1208,242,1184,1186,229,1171,1182,303,229,229,756,246,1244,1182,1179],"2025-10-05","1.7","13.12",[1443,1178,1178,1184,229,229,238,267,229,519,229,423,229,229,285,1240,1208,1175,1179,229,1186,1244,1240,1186,241,248,229,1208,1240,229,248,229,1186,1208,229,1171,354,262,230,1178,1184,235,314,309,229,1244,229,229,229,1172,1182,1182,1184,1176,454,344,229,1178,271,1171,1172,229,229,1208,375,229,300,229,1444,229,1174,377,1176,259,229,229,1244,346,263,241,1178,1240,266,330,1181,313,229,241,1171,229,1244,242,1184,292,229,1171,1244,303,229,229,756,242,1244,229,1179],"2025-10-04","13.18",[1446,1178,1171,1184,229,229,238,267,229,519,1240,423,229,229,285,229,1208,1175,1179,229,1186,1244,1240,454,241,1184,375,1208,1240,229,248,229,1186,1208,1244,1171,235,1447,1208,1178,1184,235,314,309,229,1244,229,229,229,1172,1182,1182,1184,1176,454,344,229,1178,407,377,1172,412,241,1208,375,229,300,229,1441,229,1174,377,229,259,229,229,1244,230,263,241,316,1240,252,330,1181,276,229,241,1171,229,1240,242,1184,292,1240,1171,1208,1182,229,229,756,275,1244,1182,1179],"2025-10-03","2.0",[1449,1178,1178,1184,229,229,238,1178,1174,519,1240,229,229,262,285,1240,1208,229,1179,229,1186,1244,1240,454,241,1208,229,1208,1240,229,248,229,1186,1208,229,1171,235,1447,235,229,235,235,314,309,229,1244,229,229,229,1172,1182,1182,1184,1176,605,1182,229,1178,407,353,1179,365,229,1208,375,229,303,229,1450,229,229,377,1176,229,229,229,1244,434,263,241,1178,1240,253,330,1172,276,229,241,229,229,1240,242,1176,292,1240,1171,1208,1182,229,229,756,304,1244,1182,1179],"2025-10-02","13.14",[1452,1178,1171,1184,229,229,238,1178,1174,519,1240,229,229,262,285,1240,1208,1175,1179,229,1240,1244,1240,454,241,1244,375,1208,1240,229,248,229,292,1208,1244,1171,282,1447,1184,1178,309,235,314,309,1184,1244,229,1212,229,229,1182,1184,1182,1176,605,1182,229,1178,407,1176,1179,365,229,1208,375,229,303,229,1453,229,229,377,229,259,229,229,1244,230,263,241,1178,1240,1179,330,1172,276,229,241,229,229,1186,242,941,365,1240,1171,1184,1176,229,229,756,255,229,1182,1179],"2025-10-01","13.11",[1455,1178,1178,1184,366,229,238,1178,1174,519,1240,229,229,286,285,1240,1208,1175,1179,547,1240,1244,1240,423,446,1208,375,1208,1240,229,1176,229,292,1208,1244,1171,282,423,250,1178,309,235,314,235,1184,1244,229,229,1171,1172,1182,1184,1182,1176,626,242,1178,1178,407,1176,1172,365,229,1208,255,1244,257,1208,1456,229,1174,377,1176,259,229,229,1244,446,263,241,279,1240,464,330,1172,276,229,241,1171,229,1240,242,941,365,1240,1171,1184,1171,229,229,756,255,1244,1182,1179],"2025-09-30","13.81",[1458,1178,1171,1184,366,229,238,1176,1174,519,1240,423,229,286,515,229,1208,1175,1429,547,292,1244,285,423,241,1208,242,1208,1240,229,1176,229,292,1208,1208,1171,282,423,1184,1178,309,235,282,235,1184,1244,229,229,1171,229,304,1184,1182,1171,626,242,1178,1178,407,353,1172,365,229,1208,407,354,257,229,1456,229,1174,389,1176,259,229,229,1244,230,263,241,279,1240,756,1174,1172,1440,229,241,1171,229,1240,242,242,365,1186,389,1176,1176,229,230,756,255,1176,1182,1179],"2025-09-29",[1460,1173,1171,1182,366,229,238,1176,1174,519,1240,423,229,229,515,229,1208,1185,1175,547,292,1244,285,313,230,1184,375,1208,1240,229,1176,484,292,1208,1208,1174,551,1186,1184,1178,309,235,282,229,229,1208,229,1212,229,229,304,1182,1182,1171,607,242,1178,1178,407,353,1172,365,229,1208,651,229,1184,229,1461,229,1174,389,229,229,229,229,1244,287,229,241,1178,285,814,1174,1179,276,229,241,229,229,1240,242,254,365,1186,1171,1176,246,229,230,756,1171,1176,1182,1179],"2025-09-28","14.01",[1463,1178,1171,1182,229,229,1171,1176,1174,461,1240,229,229,229,515,1240,551,1185,258,229,368,1244,285,313,235,261,229,1208,1240,229,238,1464,292,1208,1208,229,551,262,1184,1178,309,235,282,229,229,1208,229,1212,229,229,304,1182,1182,1171,607,242,229,1178,407,377,1179,365,229,1208,651,229,1184,229,1465,229,1174,389,1176,259,229,229,1244,230,263,241,316,285,511,1174,1179,276,229,230,229,229,1240,242,235,348,1244,389,1182,246,229,229,756,1171,1176,229,1179],"2025-09-27","7.14","14.04",[1467,1178,1171,1176,242,229,1171,229,1174,461,1240,229,229,229,515,229,551,1185,254,229,368,1244,285,480,235,1208,375,1208,287,229,238,229,1240,1208,1208,1174,354,262,1184,1178,1208,235,282,235,1178,1184,229,229,1171,1172,304,1182,1182,1171,607,242,1178,1171,407,1171,1179,241,229,1208,651,1208,300,229,1461,229,1174,389,1176,259,229,229,1244,229,263,241,316,285,1173,1174,1179,480,229,230,1171,229,348,242,235,348,229,389,1182,1176,229,229,756,1171,1176,229,1179],"2025-09-26",[1469,1178,229,1178,273,229,229,229,229,229,229,423,229,229,229,229,229,229,229,229,229,229,285,229,229,1244,229,229,229,229,229,229,362,229,229,229,229,229,1184,1178,229,229,229,229,1178,229,229,229,229,229,229,1244,229,1171,626,229,1178,1171,321,229,229,229,229,1182,651,229,229,229,1173,229,229,229,1176,229,229,229,229,229,229,229,229,285,747,1171,229,229,229,229,1171,229,229,229,229,229,229,229,229,229,229,230,229,1182,229,229,229],"2025-09-25",[1471,1178,1176,1182,387,229,1171,1176,1174,519,1240,229,229,229,241,1240,551,1185,254,547,1240,1171,285,480,228,248,242,1208,229,229,238,229,1244,1208,1208,1173,235,1186,248,1178,235,235,282,1184,1178,1208,229,1212,1171,229,304,1208,1182,1171,454,242,229,1171,321,1171,1179,229,229,1182,275,1171,342,229,369,229,1174,1171,1176,259,229,229,1244,230,263,241,259,292,464,1171,1179,313,229,230,1171,229,287,1175,235,287,229,1171,1182,1176,229,230,1175,1182,1176,1182,1179],"2025-09-24",[1473,1171,1171,248,387,229,238,1176,229,519,1240,229,229,229,241,229,551,1185,336,547,287,1171,285,1186,228,1208,1176,1208,287,229,238,1474,484,1208,229,1173,235,1447,1182,1178,235,235,282,1184,1178,230,229,1212,1171,1173,242,1208,1176,1182,365,242,1171,1178,321,1171,1173,241,229,1182,271,1208,342,229,1475,229,1174,1171,1176,259,229,229,1244,287,263,241,259,292,425,1171,1179,313,229,230,1171,229,287,1175,235,287,1208,1171,1182,1176,229,230,1175,1184,1176,1182,1179],"2025-09-23","6.74","11.99",[1477,1171,1171,1182,348,229,1176,1176,1173,519,1240,229,229,229,241,229,248,1185,336,547,287,1171,285,1186,346,1208,238,1208,287,229,238,1478,484,1208,1208,1173,252,1186,242,1178,282,229,354,1184,1178,1208,229,229,1171,1172,242,1208,248,1182,285,1176,1171,1178,321,263,1179,241,229,1182,389,229,1171,229,1479,229,1174,263,1176,259,229,229,1244,346,263,241,384,292,814,1171,1179,313,229,1208,1171,229,348,1175,235,287,1208,389,1182,1176,229,230,1175,282,1176,1182,1179],"2025-09-22","7.08","10.22",[1481,1182,1182,1182,229,229,229,1171,1185,519,1240,423,229,229,241,229,248,1185,254,229,1240,1171,287,241,248,1184,229,229,287,229,238,600,434,229,1208,1173,252,1186,1176,1175,282,235,354,1184,229,1208,229,1178,229,229,242,1184,248,1182,285,242,229,1178,321,1171,1179,241,229,1182,389,229,1171,229,1482,229,1174,260,229,259,229,229,1244,287,263,241,1174,365,1175,229,1179,313,229,1208,1171,229,348,1175,242,287,229,389,1184,1176,229,229,279,309,1176,229,1179],"2025-09-21","10.23",[1484,1182,1182,1182,229,229,1171,1176,1185,461,1240,229,229,348,241,1240,248,1185,263,229,1240,1171,1208,241,248,1184,1176,1208,287,229,238,1200,434,314,1208,1173,252,1186,1176,1175,282,235,354,229,229,1208,229,229,229,1172,242,229,235,1182,285,242,229,1178,267,1171,1173,1208,229,1182,389,229,389,229,1485,229,229,260,1176,259,229,229,1244,230,263,241,252,365,266,1171,1179,313,229,1208,229,229,1244,1175,242,287,1208,263,1184,1176,229,229,279,1208,1176,229,1179],"2025-09-20","11.06",[1487,1182,1176,1182,348,229,1176,1182,1185,1244,1240,229,229,229,515,229,248,229,401,547,423,1171,1184,241,235,1184,238,1208,1208,229,238,1488,261,314,1208,1173,356,1184,1176,1179,235,235,354,1182,254,1208,229,229,1171,1172,242,1184,235,1182,1186,242,1171,1171,267,1171,1179,229,229,1184,389,229,1171,229,397,229,1174,279,1176,259,229,229,1244,230,263,241,330,365,866,1178,1172,230,229,1208,229,229,1244,1175,242,1208,1182,263,1184,263,229,230,279,1184,1176,1178,1179],"2025-09-18","5.28",[1490,1178,229,1176,348,229,1176,1182,1185,229,1240,229,229,229,229,1186,242,1185,931,547,229,1171,1184,1240,235,1184,238,1208,1208,229,229,354,261,314,1208,1173,229,1182,229,1179,235,235,354,1182,254,1184,229,1178,1171,229,1182,229,229,1182,424,242,1171,1171,267,263,1179,242,229,1184,229,1208,1171,229,675,229,1174,279,1176,259,229,229,229,434,229,241,330,365,308,1178,1172,230,229,235,1171,229,1244,1175,235,1208,1182,407,229,263,229,229,279,1184,1176,1178,1179],"2025-09-17",[1492,1178,1182,1176,348,229,238,1182,1185,1244,1240,229,229,229,515,1186,242,1185,1190,229,1186,1171,1184,241,229,1184,1176,1208,1208,229,271,1493,261,1208,1208,1173,490,1182,238,1179,230,235,354,1182,254,1184,229,1178,1171,1207,1182,1208,1208,1174,607,242,1174,1171,267,1171,1179,242,229,1182,259,1171,389,229,675,229,1181,1178,1176,259,229,229,1244,230,263,241,258,365,1173,1178,1172,230,229,235,1171,229,368,1175,235,261,1182,254,1182,1171,229,230,1178,1182,1176,1178,1179],"2025-09-16","6.23",[1495,1175,1182,1176,348,229,238,342,1185,519,1240,423,229,348,515,229,242,229,1178,547,1186,1171,1184,241,235,1184,238,1208,1208,229,238,248,261,1208,1208,1173,1179,1184,1171,1179,235,235,314,1182,254,1184,229,229,1171,229,1182,1208,1208,1174,424,1171,1174,1171,267,1171,1179,1171,229,1182,259,1184,389,229,229,229,1181,259,1176,229,229,229,1244,346,263,241,356,365,521,1178,229,235,229,235,1171,229,1208,1175,235,261,1182,254,1176,1176,229,230,1178,288,1176,1178,1179],"2025-09-15",[1497,1175,1182,1182,229,229,229,1182,1185,519,1208,423,229,229,229,229,242,1185,373,229,1208,1171,1176,1244,235,1182,1171,229,1208,229,238,1498,261,1182,1184,1173,1179,1184,1178,1175,235,235,314,1182,229,1208,229,229,229,229,1182,1184,1208,1174,1244,283,229,1171,267,263,521,1171,229,1182,259,229,1171,229,1499,229,229,259,229,259,229,229,1244,230,263,241,338,1240,783,229,1185,1182,229,235,229,229,1184,1175,242,1208,229,260,1182,1171,229,229,1178,242,1176,229,1179],"2025-09-14","7.87","11.78",[1501,1175,1176,1182,229,229,242,1182,1185,461,1208,229,229,229,1244,1186,242,1185,1174,229,1208,1171,1176,1244,248,1182,1171,235,1208,229,1171,1413,261,1182,1184,1173,1179,1184,1178,1175,1208,235,314,1182,229,1208,229,229,229,229,1182,1184,1208,1174,285,238,1174,1171,267,260,1179,1171,229,1182,259,229,1171,229,597,229,1181,259,1176,259,229,229,1244,287,263,241,338,1240,259,229,1185,1182,229,242,229,229,1184,1175,242,354,1171,254,1182,1171,229,229,1178,1176,1176,1178,1179],"2025-09-13",[1503,229,229,1176,229,229,229,229,229,229,1208,229,229,229,229,229,229,229,229,229,229,1171,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,1175,229,229,235,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,747,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229],"2025-09-12",[1505,1175,1178,1171,348,229,242,1176,1185,461,1208,229,229,229,1244,229,1182,1185,330,547,287,1171,1176,1244,1171,1178,238,235,1208,229,1171,1176,261,1182,1184,1173,322,1176,1175,1175,1208,235,314,229,254,1182,229,229,1171,1174,1182,1244,1208,1174,365,238,1174,1171,267,1178,1173,248,1240,1174,1175,1171,389,229,1506,229,1181,1174,1176,259,229,229,1244,261,263,241,301,229,1173,1178,1185,1176,229,242,1171,229,246,1175,238,1184,1174,254,1171,1178,229,229,1178,353,1176,229,1179],"2025-09-11","11.56",[1508,1175,1171,1171,348,229,242,229,1185,461,1184,229,229,348,1244,229,1182,1185,910,547,228,1171,1176,1244,1171,267,238,229,1208,229,1171,847,1208,1182,1184,1173,1179,1182,1175,1175,230,235,314,1182,254,1182,229,229,1171,229,242,1244,1208,1174,285,254,1175,1171,267,259,1179,248,229,1174,752,1171,263,229,1509,229,1181,814,1176,259,229,229,1244,346,263,241,301,229,252,1178,1185,1176,229,242,1171,229,1176,1175,238,1184,1174,254,1176,1174,229,229,1178,1171,229,229,1179],"2025-09-10","11.52",[1511,1175,1171,1171,230,229,1176,1176,1185,296,1176,423,229,348,719,229,1182,1185,330,547,228,1171,1176,1208,1171,267,1171,235,1208,229,1171,1171,228,1182,1184,1173,1179,1171,1175,1175,434,235,314,1182,254,1182,229,229,1171,1174,242,1244,1171,1174,368,254,1175,1171,267,1174,1179,248,229,1208,752,1171,263,229,1512,229,1181,635,1176,259,229,229,1244,287,263,230,1005,229,279,1178,1185,1171,229,242,1171,229,377,1175,1173,1184,1174,254,1182,1173,229,229,1178,1171,1176,229,1179],"2025-09-09","14.53",[1514,1175,1171,1176,230,229,1171,1176,1185,296,1176,229,229,229,719,229,1182,1185,1259,547,1208,1171,1176,230,1171,267,238,235,1208,229,1171,1515,354,229,1184,1174,1174,1171,330,1175,434,235,354,1182,254,1184,229,1178,1171,1174,242,1244,1176,1174,285,258,1175,1171,267,748,1172,248,229,1208,752,1171,260,229,1516,229,1181,635,1176,259,229,229,1244,346,263,230,1005,1240,557,1174,1185,1178,229,242,1171,229,1171,1175,1173,354,1174,254,1182,1173,229,229,1178,1171,1176,229,1179],"2025-09-08","9.86","14.52",[1518,1173,1171,1171,229,229,229,1171,229,296,1176,229,229,348,719,1186,248,1185,1259,229,1208,1171,1182,241,1178,267,377,229,1208,229,1171,1519,354,1171,1184,229,1174,1178,330,1179,434,235,354,229,229,1182,229,229,229,1174,242,229,1171,1171,261,258,1175,1171,267,748,403,248,229,1178,752,229,260,229,1520,229,229,814,1176,259,229,229,1244,230,263,300,1212,1240,576,229,1185,248,229,242,229,229,1176,1175,1173,229,1173,254,1184,1173,229,229,242,260,1176,1171,1179],"2025-09-07","7.07","14.51",[1522,1173,1178,1176,229,229,1176,1171,1185,296,1176,229,229,348,719,229,1184,229,1370,229,1184,229,1182,241,1178,267,377,1184,1208,229,1171,1523,354,1171,229,1174,389,1173,330,1179,1244,235,354,1176,229,229,229,1178,1171,229,242,1208,1171,1171,261,258,1175,1171,1174,748,1172,248,229,1178,752,229,260,229,1512,229,1181,814,1176,259,229,229,1244,346,263,300,1212,1240,1174,1174,229,1182,229,242,1171,229,1176,1175,1173,354,229,254,1182,1173,229,229,242,260,1176,229,1179],"2025-09-06","7.66",[1525,1173,1178,248,1184,229,1176,1171,1185,233,1176,229,229,229,719,229,1184,229,1370,547,1184,1171,1182,1244,1178,267,377,1184,1208,229,1171,1215,354,1171,1184,1173,1171,1173,330,1179,1244,235,354,1176,254,1208,229,229,1171,1174,242,1208,1171,1171,261,258,1175,1171,1174,1174,1172,248,229,1178,752,1174,279,229,1526,229,1173,814,1176,259,1244,229,1244,261,263,300,1180,1240,389,1174,1185,1182,229,242,229,229,1182,1175,330,354,1182,254,1184,1173,229,229,242,260,1176,229,1179],"2025-09-05","15.61",[1528,1173,1174,1184,1184,229,1176,1171,1185,233,1182,229,229,348,719,229,1184,1185,1370,547,1184,1171,1182,230,229,267,238,309,1208,229,1171,470,354,1174,1184,1172,1171,1174,330,1173,1244,235,354,238,254,1244,229,1178,1171,1174,242,1208,1171,1171,342,258,229,1171,1174,1175,1181,229,229,1176,330,1176,279,229,425,229,229,814,1176,259,229,229,229,346,263,353,1180,1240,384,1175,1185,1184,229,242,229,229,1182,1175,330,354,1176,260,282,1173,229,229,279,1178,1176,1171,1179],"2025-09-04",[1530,1173,1173,1184,1184,229,1176,1171,1185,233,1182,229,229,229,719,229,551,229,1259,547,423,1171,257,230,1178,267,1190,229,1208,229,1171,255,354,1174,1184,1172,615,342,330,1173,551,235,354,238,254,1244,229,1178,1171,229,1176,1244,1171,1171,279,258,1175,1171,1174,1173,1172,248,229,1176,330,1171,389,229,1531,229,1173,814,1176,259,229,229,1244,230,263,783,1361,229,783,1175,1185,235,229,242,1171,229,246,1175,330,354,1176,260,1184,1175,229,229,279,1178,1176,1171,1179],"2025-09-03","15.22",[1533,1173,1172,1184,1184,229,1176,1171,1185,233,1182,229,229,348,719,1186,551,1185,1370,547,423,1171,300,230,1178,248,254,229,1208,229,1174,1534,354,1174,1184,1172,615,342,1175,1181,235,235,354,229,254,1244,229,229,1171,1174,1176,1244,1176,229,279,258,1175,1171,1174,1179,1181,1184,229,1171,330,1171,389,229,1535,229,1173,814,1176,259,229,229,1244,446,263,783,1180,1240,1066,1175,1185,1184,229,242,229,229,1176,1175,1176,314,1182,260,1171,1174,229,229,279,1178,1176,1171,1179],"2025-09-02","7.24","15.21",[1537,1174,1179,1184,1184,229,242,1171,1185,233,1182,229,229,229,719,1186,551,1185,1370,547,423,1171,229,1208,1178,248,254,309,229,229,1174,229,354,1178,1184,1172,1174,1184,258,1179,235,235,314,238,254,1244,229,1176,1171,229,1176,1244,242,1171,255,254,1175,1171,1174,1179,229,1184,229,1171,1273,1171,1171,229,1131,229,1173,1174,1176,259,229,229,1244,719,263,783,1212,368,1171,1175,1185,248,229,242,229,229,1176,1175,1176,1208,1182,268,1176,1178,229,229,1178,941,1176,1171,1179],"2025-09-01",[1539,1172,1172,230,229,229,229,1171,1185,233,1184,423,229,286,719,1186,551,1173,1370,229,1186,1171,300,230,1178,248,1171,282,1208,229,1174,1540,354,1178,1184,1172,1174,1182,1175,1175,235,235,314,1176,229,1240,229,229,229,1174,1176,1244,242,1171,403,267,229,1171,1174,1173,1181,1171,229,1171,1273,229,1171,229,1541,229,229,557,1176,259,229,229,1244,515,263,783,1185,368,229,229,1185,250,229,242,229,229,1176,1175,229,1208,229,260,1182,1178,229,229,1178,941,1176,229,1172],"2025-08-31","10.54","13.52",[1543,1172,1172,230,229,229,242,1171,1185,388,1184,229,229,229,354,229,551,1173,1370,229,1186,1171,229,230,1178,267,229,229,1208,229,1174,1515,354,1178,1184,1172,615,1176,1175,1179,551,235,314,1176,229,1240,229,229,1171,1174,1176,229,242,1171,403,267,229,1171,1174,1173,1181,1171,229,1171,1273,229,389,229,1131,229,1173,229,1176,259,229,229,1244,285,263,783,1181,368,259,1175,1185,1184,229,242,229,229,1176,1175,1176,314,1182,260,1182,1178,229,229,1178,941,1176,229,1172],"2025-08-30",[1545,1172,1172,230,273,229,1182,229,1185,388,1184,423,229,229,354,229,235,1173,1370,547,1186,1171,246,1184,1171,267,1171,282,1208,229,1174,1215,354,1178,229,1172,615,1182,330,1179,551,235,314,1176,1173,313,229,1176,1171,1174,254,1208,242,1171,576,267,1174,1171,1174,1175,1172,1171,229,1171,1273,1171,389,229,229,229,1173,557,1176,259,229,229,1244,719,263,783,1172,229,752,1175,1185,1184,229,242,1171,229,1176,1175,1176,314,1171,263,1176,1178,229,229,1178,941,1176,229,1172],"2025-08-29",[1547,1172,1172,230,273,229,248,1176,1185,233,1182,229,229,286,354,229,235,1173,1548,229,1240,1171,246,309,1171,267,254,229,1182,229,267,1549,354,1178,1184,1172,1174,1178,330,1181,235,235,314,1176,1173,313,229,1176,1171,229,254,1208,1182,1171,425,267,1174,1171,267,1174,1179,279,229,1178,1273,1171,1171,229,1550,229,1173,557,1176,259,229,229,1244,454,263,783,1179,368,229,229,1172,1184,229,248,1171,229,1176,1175,1176,314,1174,389,1182,1178,229,229,1178,1174,1176,1171,1172],"2025-08-28","15.25","10.17","14.22",[1552,1172,1173,230,273,229,235,229,1185,233,1176,229,229,286,354,229,235,1173,1548,547,1240,1171,1176,1208,1171,267,254,257,1182,229,267,707,354,1178,1184,1172,1174,1178,1174,1181,235,235,314,1176,1173,313,229,1176,1171,1174,254,230,1182,1171,471,267,1174,1171,267,259,1179,279,229,1178,1175,1171,1171,229,1553,229,1173,264,1176,259,229,229,1244,607,263,229,1173,368,407,1175,1172,235,229,235,229,229,1182,1175,267,314,1174,389,1182,1171,229,229,1171,1174,229,1171,1172],"2025-08-27","15.83",[1555,1172,1179,1208,273,229,1208,1178,1173,233,1176,423,229,229,354,1186,235,1173,1548,547,1208,1182,1176,1208,1171,267,1171,248,1182,229,267,1556,354,1174,1184,1172,752,1174,267,1181,235,235,314,1176,1173,1240,229,1176,1171,1174,254,230,1171,1171,471,267,1174,1171,267,263,1179,242,1240,1178,1175,1174,389,1208,1557,229,1173,264,1176,259,1182,229,1244,454,263,229,258,368,1174,1175,1185,1184,229,235,1171,229,1182,238,328,261,1174,389,1176,1171,229,229,1171,748,1176,1171,1172],"2025-08-26","8.09","15.81",[1559,1172,1173,1208,273,229,230,229,1173,233,1171,229,229,229,1176,229,235,1173,1560,547,1208,1182,1176,1208,1171,267,1171,248,1182,229,267,229,354,1174,1184,1172,752,1174,267,1181,1208,235,354,1176,1173,1240,229,1176,1171,1174,254,230,1171,1176,471,254,1174,1171,267,1171,770,242,229,1178,1175,1171,389,229,1561,229,1173,259,1176,259,229,229,1244,607,263,264,330,368,266,1175,1185,1184,229,235,1171,229,1182,238,1179,261,1172,1313,1182,1171,229,229,1171,748,1176,1171,1172],"2025-08-25","14.75","16.62",[1563,1179,1173,1208,229,229,229,1173,1173,233,1178,423,229,484,1176,229,235,1173,1560,229,1182,1182,1182,230,1171,267,254,229,1182,229,267,1564,314,1174,1184,229,1175,1174,1178,1181,1208,235,354,1171,229,1240,229,229,229,1182,1171,1244,1171,1176,471,267,229,1171,267,1171,770,242,229,1182,1175,229,1171,229,1565,229,1173,259,229,259,229,229,1244,454,263,327,330,368,259,229,1185,241,229,248,229,229,1208,238,1179,362,229,1171,1184,263,229,229,1171,384,1176,229,1172],"2025-08-24","10.11","16.63",[1567,1179,229,1208,229,229,230,1173,1173,1283,1178,229,229,229,1176,1186,235,1173,338,229,1182,1182,1182,1208,1171,267,254,229,1182,229,267,1568,314,1174,1184,1172,1175,1174,1178,1181,1208,229,354,1171,229,1240,229,1176,1171,229,1171,229,1171,1176,471,267,229,1171,1174,1171,1181,242,229,1182,1175,229,1171,229,1565,229,229,259,1176,259,229,229,1244,458,263,327,267,368,389,1175,1185,241,229,248,229,229,1208,238,330,362,1172,1171,1182,263,229,229,1171,384,1176,229,1172],"2025-08-23","10.57",[1570,1179,1179,235,273,229,230,1173,1173,1283,1178,423,229,484,1176,229,235,1174,1548,547,1182,1182,1182,446,1171,267,254,229,1182,229,1171,718,314,1174,1184,1179,752,1178,1178,1181,230,235,354,1171,1173,241,229,1176,229,1182,1171,1244,1171,1176,576,267,1174,1171,1174,353,1181,242,229,1182,1175,1178,389,229,1571,229,1176,259,1176,259,229,229,1244,1440,263,327,267,368,264,1175,1185,241,229,248,1171,229,1182,238,330,362,1173,255,1176,1171,229,229,1171,384,1176,1171,1172],"2025-08-22","16.01",[1573,1179,1173,1208,445,229,429,1174,1173,1283,1178,229,229,229,1176,229,235,1174,1370,547,1176,1182,1182,387,238,267,1171,229,1244,229,1171,1574,228,1174,1184,1173,752,1174,254,1179,230,235,354,229,229,1240,229,1178,1171,1182,1171,1244,1171,1176,259,267,1174,1171,1174,377,1181,1176,229,1182,1175,1171,389,229,1575,229,1176,259,1176,259,229,229,1244,1576,263,327,254,229,1175,1174,1185,365,229,1176,229,229,1182,238,330,362,1173,321,1182,1171,229,229,1171,384,1176,1171,1172],"2025-08-21","11.28","16.05","1.5",[1578,1179,1173,1208,288,229,429,229,1173,1283,1171,229,229,484,242,229,235,1174,1548,547,1176,1182,229,285,238,267,229,1182,1244,229,1171,1579,228,1174,1184,1174,1175,1174,1171,1181,230,235,354,1175,1173,1240,229,229,1171,1182,1171,1208,1171,1176,576,267,1174,1171,1174,377,455,1176,229,1182,1175,1178,1171,229,1580,229,1176,384,1176,259,229,229,1244,819,263,327,254,229,384,1174,1172,1240,229,1176,229,229,1182,238,1176,1208,1179,321,1184,229,229,229,1171,1178,1176,1171,1172],"2025-08-20","11.32","17.02",[1582,1175,1173,1184,288,229,429,1174,1175,1283,1171,423,229,484,242,229,235,1174,1548,547,1182,1182,1182,1244,238,1178,1171,1182,1184,229,1171,1583,228,273,1184,1174,1175,1174,1171,1179,1208,235,354,1175,1171,1244,229,229,1171,330,1171,1208,1171,1176,259,267,1182,1171,1174,353,1172,1176,229,1184,252,1178,1171,229,1580,229,1176,384,1176,229,229,229,1244,1576,263,327,267,1244,260,254,1185,1240,229,1176,229,229,1182,238,1176,1184,1172,255,1182,1171,229,229,254,1178,1208,229,1172],"2025-08-19","10.74",[1585,1175,1173,1208,229,229,429,1174,1175,1283,1182,229,229,484,242,229,1184,1174,1548,547,1182,1182,1182,1244,238,1178,229,229,1244,229,1171,1586,228,273,1184,1174,1176,1176,1176,338,1208,235,282,1178,1171,1240,229,1178,1171,229,1171,1208,1178,1176,259,254,1182,1171,1174,377,403,1176,229,1184,252,1178,389,229,1587,229,1176,384,1176,259,229,229,1244,507,263,327,267,229,615,254,1185,235,229,1176,1171,229,1176,238,1178,1184,1172,377,1208,1171,229,229,254,1178,1208,1171,1172],"2025-08-18","9.05","15.02",[1589,1174,1173,1244,229,229,229,1171,1175,395,1184,423,229,229,242,229,1184,1174,1259,229,1208,1182,354,230,238,1178,1171,229,1244,229,248,809,228,1182,1184,229,1176,1176,1176,338,1208,235,282,1178,229,1186,229,229,229,229,254,235,1178,1176,874,267,229,1171,254,353,1172,1176,229,1184,252,229,389,229,1590,229,229,252,1176,259,229,229,1244,1440,263,327,330,229,783,229,1172,235,229,1176,229,229,1184,238,338,1184,229,238,1182,1171,229,229,254,1178,1208,1171,1172],"2025-08-17","15.05",[1592,1174,1174,1244,229,229,429,1171,1175,395,1184,229,229,285,242,229,1184,1174,1259,229,1208,1182,282,230,238,1178,254,229,1244,229,248,229,1208,1182,1184,1174,1176,1171,1176,338,235,235,282,1178,229,1186,229,229,229,330,254,229,1171,1176,874,267,229,1171,254,353,1172,1176,229,1184,252,229,273,229,1179,229,1176,252,1176,259,229,229,348,1576,263,327,330,1244,1174,254,1172,1184,229,1176,229,229,1184,238,1175,229,1172,238,1182,1171,229,229,254,1178,1208,229,1172],"2025-08-16",[1594,1174,1174,1208,428,229,429,1171,1175,395,1184,423,229,229,250,1186,1184,1174,1370,547,1208,1182,282,1244,238,1178,254,248,1244,229,248,229,1208,1182,1184,1171,1176,1182,1176,338,235,235,282,1178,230,1240,229,229,1171,330,254,235,1178,1176,521,254,1182,1171,254,353,322,1176,229,1184,252,1174,273,229,1595,377,1208,252,1176,259,229,229,348,1440,263,327,258,1244,1313,254,1179,1182,229,1176,1171,229,1208,238,254,354,1173,238,1244,246,229,229,254,377,229,1171,1172],"2025-08-15","13.99",[1597,1174,1178,1208,428,229,230,1176,1175,395,1184,423,229,229,250,229,1184,1174,635,547,257,1182,282,1244,238,1178,254,228,1208,229,248,229,1208,1182,1184,1171,1184,1184,1182,356,235,235,282,1176,230,1240,229,1178,1171,330,254,235,1176,1176,403,254,1182,1171,254,377,1179,304,229,1184,1178,1178,275,229,1598,229,1208,252,1176,259,229,229,348,507,263,327,258,1244,316,238,1179,1176,229,248,1171,229,229,238,267,354,1173,651,287,303,229,229,1178,377,1208,1171,1172],"2025-08-14","13.32",[1600,1175,1178,1208,428,229,230,1176,1175,395,1182,229,229,285,250,229,366,1174,258,547,257,1182,1184,230,271,1178,1171,228,1208,229,242,1601,1208,1182,1184,1171,1184,434,1182,1175,235,235,282,1176,230,1240,229,229,1171,330,254,1184,1182,1176,670,267,229,1171,254,377,1173,304,377,1184,1178,1178,275,229,1602,229,1208,252,1176,259,229,229,348,1576,263,327,1179,1244,266,238,1179,1176,229,248,1171,229,1208,238,893,282,1173,271,1244,303,229,229,1178,255,1208,1171,1172],"2025-08-13","7.52","13.33",[1604,1175,1174,1184,428,229,230,1176,1175,1283,1182,229,229,285,250,1186,366,1174,401,547,1184,1182,1184,1244,288,1178,1176,229,1208,229,242,1605,1208,1182,229,1171,1208,1244,248,1175,235,1171,282,314,230,1244,229,1178,1171,330,254,1184,235,1208,403,267,1182,1171,254,1171,1173,242,229,1184,1178,229,273,229,1602,229,1208,246,1176,259,229,229,348,507,263,327,338,229,264,238,1179,1176,229,248,1171,229,1208,238,238,282,1174,1176,1240,303,229,229,1178,377,1208,1171,1172],"2025-08-12","6.26",[1607,1178,1174,1184,257,229,235,1176,1175,1283,1182,229,229,229,250,1186,366,1174,283,547,1184,1182,354,230,288,1178,1176,235,1208,229,242,229,261,1182,1184,1171,1208,1240,342,1175,235,1171,354,314,230,1244,229,1178,1171,330,254,1184,1182,1208,670,248,1182,1171,254,1171,814,242,229,1184,1171,1171,273,229,1111,229,1208,275,1176,259,229,229,348,1440,263,327,338,348,229,238,1179,1176,229,248,1171,229,1208,238,238,282,1171,1176,1244,300,229,229,1178,377,1208,229,1172],"2025-08-11",[1609,1178,1174,1184,229,229,229,1176,229,1283,1182,423,229,229,235,1186,366,1174,283,229,1244,1182,354,1240,288,1182,242,235,1208,229,242,1610,261,1182,1184,1171,1208,1240,300,1172,1244,1171,354,229,229,1244,229,229,229,330,254,235,1182,1208,403,300,229,1171,1176,377,1173,242,229,1182,1171,229,1182,229,1111,229,229,275,1176,259,229,229,348,1576,263,229,1172,348,259,229,1179,242,229,248,229,229,1244,238,238,282,229,304,368,300,229,229,1176,651,1208,229,1172],"2025-08-10","7.83",[1612,1178,1174,248,229,229,229,1176,1178,296,1182,423,229,285,235,1186,1184,1174,283,229,1244,1182,354,1240,288,1182,242,229,1208,229,242,1556,229,1182,1184,1171,1244,1240,300,1172,1208,1171,354,229,229,230,229,1178,229,330,254,235,248,1208,403,300,229,1171,1176,1171,1179,242,229,1182,1171,229,1182,229,733,229,1208,275,1176,229,229,229,348,1613,263,327,1172,348,229,238,1179,1184,229,235,229,229,1244,238,1176,1184,348,304,368,300,229,229,1176,1182,1208,1182,1172],"2025-08-09","1.3",[1615,1176,1171,1184,309,229,235,229,1178,395,1182,229,229,285,235,229,1184,1174,283,547,1244,1182,354,1240,300,1182,242,229,1208,229,242,1616,261,1182,1184,1171,230,1244,1184,1172,1208,1171,354,230,229,1244,229,1178,1171,229,1171,235,248,1208,266,300,1182,1171,1176,377,1179,242,229,229,848,1208,282,229,229,229,1208,275,1176,259,229,229,348,1576,263,377,1181,348,384,238,229,1176,229,229,1171,229,1244,238,428,314,348,304,1240,300,229,229,1176,1182,1208,1182,1172],"2025-08-08","7.37",[1618,1176,1174,1184,309,229,235,1176,1178,395,1182,423,229,285,235,229,1184,1174,238,547,484,1182,1184,241,300,1182,1176,230,1208,229,248,1619,261,1182,1184,1171,230,1244,1184,1172,1208,1171,354,230,230,1244,229,229,1171,330,1171,1184,235,1208,384,248,1182,1171,248,377,266,242,229,1182,848,1171,282,229,1620,229,1208,275,1176,259,229,229,348,1440,263,229,1181,348,268,1176,1173,1182,229,235,1171,229,1244,238,428,1208,1208,242,285,300,229,229,242,1182,1208,1182,1172],"2025-08-07","6.22","12.06",[1622,1176,1174,1184,309,229,248,229,1178,395,1182,229,229,229,235,229,1184,1174,987,547,484,1182,1184,1240,1184,1182,1176,230,1208,229,248,710,261,1184,1184,1171,1244,348,1184,1179,235,1171,354,230,1208,1244,229,1178,1171,330,1171,1184,235,1208,384,248,1182,1176,248,377,1173,242,377,1182,848,1176,354,229,1623,229,1208,353,1176,259,1171,229,348,605,263,300,1185,348,1174,1176,229,242,229,235,1171,229,1244,238,428,1208,1208,1182,285,300,229,229,242,229,1208,229,1172],"2025-08-06","11.13",[1625,1176,1178,1184,285,229,248,1182,1178,395,1182,423,229,285,235,1186,1184,1174,848,229,1244,1182,1184,1240,1184,1182,1176,230,1208,229,248,387,261,1184,229,1174,1244,362,282,255,235,1171,354,230,1208,1244,229,229,1171,330,1171,1184,1208,1182,756,248,1182,1176,248,353,1179,242,229,1184,794,1208,354,229,388,229,1208,353,1176,259,229,229,348,1440,263,300,1185,348,748,1176,1173,242,229,235,229,229,1240,238,428,1208,1244,445,1244,1184,229,229,1178,1182,1208,1182,1172],"2025-08-05",[1627,1176,1171,1184,285,229,248,229,1178,395,1182,229,229,285,235,1186,1184,1174,238,547,1244,1182,348,1240,551,1176,1176,229,1208,229,248,828,261,1184,1208,1174,287,362,1184,255,235,1171,235,230,230,1244,229,229,1171,330,254,1184,346,1182,255,430,1182,1176,248,377,1179,242,229,1184,794,1182,303,229,1628,229,1208,353,1176,259,229,229,348,507,263,300,1185,348,316,1176,1173,242,229,1244,1171,229,1240,238,428,1208,1244,445,1240,229,229,229,254,229,1208,1182,1172],"2025-08-04","11.04",[1630,1171,1171,1184,229,229,229,1184,1178,406,1182,229,229,229,235,1186,248,1174,263,229,1240,1182,348,1186,1184,1176,229,230,1208,229,248,1631,261,1184,1208,1174,287,362,1184,254,1184,1171,235,230,229,1244,229,229,229,330,254,235,1208,1182,255,430,229,1171,248,353,1173,242,377,1184,794,229,303,229,397,229,229,271,229,259,229,229,348,1440,263,300,1172,348,255,229,1179,250,229,1244,229,229,1240,238,230,261,229,271,1244,1184,229,229,254,342,1208,229,1172],"2025-08-03","5.22",[1633,1171,1176,1184,229,229,248,1184,1178,420,1182,229,229,229,235,1186,248,1174,1190,229,1240,1182,348,1186,1184,1176,229,230,1208,229,248,1634,261,1184,229,1174,314,1240,1184,254,1184,1171,235,230,229,1244,229,1176,229,229,254,235,1208,1182,255,430,229,1176,1178,1176,1173,242,229,1184,794,229,1184,229,887,229,1208,229,1176,259,229,229,348,605,263,300,1179,348,941,1176,1179,235,229,1244,1171,229,1240,238,230,261,1208,271,1244,1184,229,229,254,342,1208,1182,1172],"2025-08-02","5.61",[1636,1171,1171,1182,285,229,248,229,1178,420,1182,229,229,362,235,229,248,1174,1190,547,1240,1182,348,607,1184,1176,238,230,1208,229,248,765,261,1184,1208,1174,309,362,1184,254,1184,1171,235,230,1184,1208,229,1176,1171,229,254,235,1208,1182,341,430,1182,1176,1178,246,1174,341,229,1184,516,1208,1184,229,1628,229,248,271,1176,259,229,229,348,1440,263,300,1173,348,1171,1176,1179,1182,229,1244,1171,229,1186,238,230,261,1244,271,1244,1184,229,230,254,342,1208,1182,1172],"2025-08-01",[1638,1176,1171,1182,285,229,248,229,1178,461,1182,229,229,362,316,229,248,229,1190,547,1240,1182,285,607,1184,1176,1176,230,1208,229,248,746,261,1184,1208,1174,309,362,1184,254,248,1171,235,235,1184,1208,229,1176,1179,330,254,1184,1208,1182,341,430,1182,1176,1178,1176,1174,242,229,1184,516,1208,257,229,397,229,248,353,1176,259,1171,229,348,1576,263,818,756,348,275,1176,1179,1182,229,241,1171,229,1186,238,230,1208,229,271,1184,1184,229,229,254,303,1208,1182,1172],"2025-07-31",[1640,1176,1178,1182,285,229,1182,1208,1178,296,1182,423,229,229,316,1186,248,1174,878,547,1240,1182,1244,607,230,1176,1176,229,1208,229,248,428,261,1176,1184,229,1208,368,1184,254,248,1171,235,235,1184,1208,229,1176,1179,229,254,248,1208,1182,341,430,1182,1176,1178,353,814,242,229,1184,516,1184,257,229,887,229,248,353,1176,259,229,229,348,1613,263,377,756,348,300,1176,1179,1182,229,1240,1171,229,1186,238,1184,354,1244,271,1208,1184,229,229,254,303,248,1182,1172],"2025-07-30",[1642,229,1174,1182,285,229,1182,1184,1178,296,1182,229,229,348,316,229,248,1174,878,547,484,1182,1244,423,230,1176,283,230,1208,229,248,531,261,1176,1184,1174,1208,362,248,254,248,1171,235,230,1184,1208,229,1176,1179,330,1178,248,1208,1182,327,235,1182,1176,1178,377,814,242,229,229,375,1208,1184,229,887,229,248,353,1176,259,229,229,1244,1576,263,377,1175,348,229,1176,1179,242,229,1240,229,229,1186,238,1184,354,1244,651,1182,1184,229,229,1178,303,248,1182,1172],"2025-07-29",[1644,1171,1173,248,285,229,248,1184,1178,296,1176,229,229,229,316,1186,248,1174,878,547,484,1182,362,286,261,1176,375,230,1208,229,248,229,261,1176,1184,1174,1184,1240,248,254,1182,1171,354,230,1184,230,229,1176,1179,330,1178,1182,1184,1182,327,375,1182,1176,1178,1171,1173,242,229,1184,255,1184,1184,229,1645,229,248,353,1176,259,229,229,1244,1613,263,327,258,348,304,254,1179,235,229,1240,229,229,1240,238,1184,314,1244,651,1208,300,229,229,1178,257,229,1182,1172],"2025-07-28","12.42",[1647,1178,1175,1182,229,229,229,1182,1178,296,1176,423,229,348,316,229,248,1173,878,229,484,1182,362,286,346,1176,242,229,1208,229,248,1648,261,1171,1184,1171,1184,1244,248,711,1182,1171,354,230,229,1208,229,1176,229,330,1178,229,235,229,327,375,229,1176,1174,1171,1173,242,229,1182,255,229,257,229,1645,229,229,377,1176,259,229,229,1244,1649,263,327,356,348,1182,229,1179,235,229,1240,229,229,1240,238,1184,303,229,353,1184,1182,229,229,1178,257,248,229,1172],"2025-07-27","7.17","1.1",[1651,1178,1175,1182,229,229,248,1182,1178,296,1176,229,229,348,941,1186,248,1173,878,229,484,1182,362,286,314,1176,242,228,1208,229,248,1652,261,1171,1184,1171,1184,1244,1182,1174,242,1171,354,230,229,1208,229,229,229,229,1178,1182,230,1182,327,375,229,1176,1174,1171,756,242,229,1182,255,229,257,229,1645,229,248,377,1176,259,229,229,1244,1613,263,327,356,348,325,254,1179,1208,229,1240,1176,229,1244,238,248,303,1208,353,1184,1182,229,229,1178,257,248,229,1172],"2025-07-26","6.45",[1654,1178,1174,1184,285,229,248,1182,1178,296,1176,229,229,348,941,229,248,1173,878,547,229,1182,285,458,314,1176,242,229,1208,229,248,354,261,1171,1184,1171,257,1244,1182,1174,242,229,235,230,1184,1244,229,1176,1179,330,1178,1182,1208,1182,327,375,1182,1176,1174,377,756,242,377,1182,255,1184,303,229,1655,229,1208,377,1176,259,229,229,1244,1576,263,327,1179,348,300,254,1179,248,229,1240,1176,229,287,238,248,303,1184,238,1184,1182,229,230,1178,257,248,229,1172],"2025-07-25","12.71",[1657,1178,1171,1184,229,229,248,1176,1176,296,1176,229,229,348,941,1186,248,1173,878,547,484,1182,285,644,314,1176,375,230,1208,229,248,590,261,1171,1184,1178,257,1244,1182,1174,242,1171,235,1176,1184,1244,229,229,1179,330,254,248,1184,1182,308,375,1182,1176,1174,1171,1175,242,229,1176,1658,1184,303,229,1655,229,1208,260,1176,259,229,229,1244,1613,263,308,1179,348,818,254,1179,248,229,1240,1182,229,300,238,248,342,1184,377,1182,246,229,229,1178,257,248,229,1172],"2025-07-24","10.05",[1660,1174,1171,1184,285,229,248,229,1176,296,1176,423,229,348,941,1186,1184,1173,878,547,484,1182,1244,644,248,1176,229,346,1208,229,248,674,261,1171,1184,1174,1184,1244,248,1174,1176,1171,354,1176,1184,1244,229,1178,1179,229,254,248,248,1182,258,375,1182,1176,1174,377,1175,242,229,1176,886,1171,300,229,1661,229,1208,260,1176,259,229,229,1244,1576,263,308,1172,348,342,254,1179,1182,229,230,229,229,1182,238,248,300,1182,321,1184,271,229,229,1176,257,248,229,1172],"2025-07-23","12.81",[1663,1174,1171,1184,285,229,248,1176,1176,296,1176,229,229,348,941,1186,1184,1173,336,547,1244,1182,1244,313,248,1176,1176,346,1208,229,248,1664,261,229,1184,1172,1184,484,1184,1175,238,1171,354,1176,1184,1244,229,1178,229,229,254,230,1184,1182,301,1171,1182,1171,1174,1171,1173,242,342,1176,886,1182,300,229,1665,229,1208,260,1176,259,229,229,348,1440,263,308,1172,1244,1184,254,1179,242,229,230,1244,229,1182,238,248,300,1182,377,1182,255,229,229,1176,257,248,229,1172],"2025-07-22","6.58","12.85",[1667,1174,1176,1184,368,229,1182,1176,1176,296,1176,229,229,348,254,229,1184,1173,1171,547,1244,229,1208,442,248,1176,238,346,229,229,248,282,261,1174,1184,1172,366,484,282,1175,238,1171,314,1176,1184,1244,229,1178,1179,229,1182,230,1208,1208,301,1171,1184,1171,1174,353,1173,242,229,1176,886,1182,303,229,1645,229,1208,377,1176,259,229,229,348,1576,263,308,1181,1244,547,254,1179,248,229,1184,1244,229,1182,238,248,300,1176,377,1184,1174,229,229,1176,257,248,229,1172],"2025-07-21",[1669,1174,1171,235,229,229,229,1176,1176,296,1176,423,229,348,254,229,1184,229,1178,229,1208,1182,246,292,547,1176,229,229,1208,229,248,1670,261,1174,1184,229,366,1244,354,254,1171,1171,314,1176,229,241,229,1178,229,330,1182,1208,1208,1208,338,254,229,1171,252,353,266,288,229,1176,886,229,303,229,1645,229,229,255,1176,259,229,229,348,1613,263,308,1181,229,848,229,1179,282,229,1184,1244,229,1182,238,1176,342,229,377,1182,1174,229,229,304,1182,248,229,1172],"2025-07-20","7.89",[1672,1174,1171,1184,229,229,1182,1176,1176,233,1176,423,229,348,254,1186,1184,229,1178,229,1208,1182,246,292,547,1176,401,346,1208,229,248,1673,261,1174,1184,1172,257,1244,354,254,1171,1171,314,1176,229,1244,229,229,229,330,1182,1208,1208,1208,258,254,229,1171,252,377,1173,288,229,1176,886,229,275,229,1674,229,1208,255,1176,259,229,229,348,1576,263,308,1185,1244,229,254,1179,1176,229,1184,229,229,354,238,1176,342,1208,377,1182,1174,229,229,304,1182,248,229,1172],"2025-07-19","8.95","12.43",[1676,1174,1176,235,368,229,1182,229,1176,233,1176,229,229,229,254,1186,235,1174,1178,547,1208,1182,246,348,342,1176,401,346,1208,229,248,229,261,1174,1244,1173,1184,1208,354,254,254,1171,314,1176,1184,241,229,1178,1179,330,1182,1208,1208,1208,258,254,1182,1171,252,377,1173,242,229,1176,316,1182,275,229,1677,229,1208,255,1176,259,229,229,1244,507,263,308,1181,1244,303,254,1179,1182,229,1184,1244,229,1182,238,242,342,1184,238,1182,1174,229,229,304,1182,229,229,1172],"2025-07-18","13.91",[1679,1174,1171,1208,309,229,1182,1176,1176,233,1176,423,229,229,254,229,235,1174,1178,547,1184,1182,1176,1208,248,1176,238,346,1208,229,248,229,261,1174,229,1174,1184,1208,354,1178,254,229,314,1182,235,1244,229,1178,1179,330,1182,1208,1208,1208,338,254,1182,1171,252,377,521,242,229,1176,384,1176,273,229,1677,229,229,1171,1176,259,229,229,1244,1576,263,308,1181,1244,1182,1178,1179,1176,229,1184,1186,229,1184,238,242,1182,1184,238,1184,1174,229,229,304,1182,248,229,1172],"2025-07-17",[1681,1174,1171,1208,309,229,1182,229,1176,233,1178,229,229,229,242,229,235,1174,336,547,1184,1182,1176,235,248,1176,238,346,1208,229,248,229,261,1174,1244,1174,282,1208,354,1178,1178,1171,314,1182,235,1244,229,1178,1179,330,242,1208,1208,1208,338,254,1182,1171,252,1171,521,242,229,1176,384,1182,273,229,631,229,1176,1171,1176,259,229,229,1244,1440,263,308,1181,285,229,1171,1179,1182,229,1182,229,229,1184,238,242,1182,1244,353,1208,1174,229,229,304,246,229,1182,1172],"2025-07-16",[1683,1178,1171,1208,309,229,248,1176,1176,233,1178,229,229,348,242,229,235,1174,336,547,228,1182,1182,1244,248,1176,1176,346,1208,229,248,1684,261,1174,229,1174,282,1244,1184,1178,1178,229,314,1176,1184,1244,229,1178,1179,1172,242,1184,1244,1208,338,254,1184,1176,252,1171,521,242,229,1176,384,1176,1182,229,631,229,1176,1171,1176,259,229,229,1244,605,263,308,1185,285,341,1171,1179,242,229,1182,1186,229,1184,238,242,1182,1244,651,1184,1174,229,229,1176,246,248,229,1172],"2025-07-15","6.24",[1686,1178,1171,1208,229,229,248,229,1176,233,1178,423,229,229,242,1186,235,1174,336,547,228,1182,1182,241,248,235,1176,346,1208,229,248,229,261,1178,1244,1174,551,1244,1184,1178,1174,1171,309,1176,1184,1244,229,1178,1179,1172,242,1184,484,1208,338,238,1184,1176,252,1171,1179,242,342,1176,279,1176,1182,1171,1661,229,1176,1176,1182,259,229,229,1244,657,263,308,301,229,282,1171,1179,1176,229,1182,229,229,1184,238,242,1182,1244,271,1182,1174,229,230,1176,246,248,229,1172],"2025-07-14",[1688,1178,1178,1184,229,229,229,1176,1176,233,1171,423,229,229,242,1186,1208,1182,1190,229,1208,1182,1208,241,248,235,242,229,1208,229,248,229,261,1178,1244,229,551,228,1184,341,242,229,309,1176,229,1244,229,229,229,1172,242,1184,1244,1208,338,1171,1184,1176,1178,377,1173,242,229,1176,279,229,484,229,1689,229,229,271,1182,259,229,229,1244,291,263,308,1005,285,303,229,229,1176,229,1171,229,229,1184,238,242,1182,229,1176,1208,1174,229,229,1176,246,229,229,1179],"2025-07-13","12.83",[1691,1178,1174,1184,229,229,248,1176,1176,233,1171,423,229,229,242,1186,1208,1182,1190,229,1208,1182,1208,241,248,235,229,346,1208,229,248,229,261,1178,1244,1175,250,314,1184,341,242,229,309,1176,229,1244,229,229,229,229,242,1208,230,1208,229,1171,229,1176,1178,1171,1179,304,229,1176,279,229,484,229,756,229,1176,271,1182,259,229,229,1244,276,263,308,1005,285,1182,1171,1172,1176,229,1171,229,229,1208,238,242,300,1208,271,1208,1174,229,229,1176,246,248,1186,1179],"2025-07-12",[1693,1178,1174,1208,484,229,248,229,1176,296,1171,423,229,229,1182,1186,1208,229,1178,547,1208,1182,1208,241,551,235,242,346,1208,229,248,1694,261,1178,1244,1178,257,1208,1184,341,1176,1171,309,1176,1184,1240,229,258,1179,1172,1182,1208,1244,1208,338,401,1184,1176,1178,1171,1179,235,229,1176,279,1182,434,229,1695,229,1176,271,1182,259,229,229,287,408,263,308,998,285,300,1171,1172,1176,229,1171,229,229,1184,238,238,1184,1208,271,1184,1174,229,229,1176,1182,248,1186,1179],"2025-07-11","3.73","12.51",[1697,1174,1173,1184,484,229,248,1176,1176,296,1171,423,229,348,1182,229,1208,1182,1178,547,1208,1182,1208,1240,551,235,1176,346,287,229,248,1698,261,1178,1244,1178,257,1208,1184,341,1176,1171,309,1176,1184,1244,229,258,1179,1172,1182,1208,1244,1208,328,401,1184,1176,1178,377,1175,248,229,1176,1658,1182,434,229,330,229,1182,353,1182,259,229,229,287,291,263,308,998,285,257,1171,1172,1176,229,248,229,229,1171,238,242,1184,1244,271,1208,1178,229,230,309,354,248,1186,1179],"2025-07-10","3.11",[1700,1174,1175,1184,412,229,248,229,1176,296,1178,229,229,348,1182,1186,1208,1182,260,229,1208,1182,1208,365,235,235,1176,346,287,229,1182,229,261,1184,1244,1171,1184,348,1184,341,1176,1171,309,1176,1184,1244,229,229,1179,1172,1182,1208,1244,1208,267,242,1184,1176,1178,1171,1173,248,229,1176,283,1182,287,229,1701,229,229,353,1182,259,229,229,1208,276,263,259,963,285,229,1171,1172,242,229,248,229,229,1208,238,238,1184,1244,1176,1184,1178,229,229,309,354,248,1240,1179],"2025-07-09","11.94",[1703,1174,1173,1208,412,229,248,1176,1176,296,1178,423,229,229,1182,229,348,1182,260,547,1182,1182,1184,365,235,235,242,230,287,229,1182,229,261,1184,1244,1171,1184,348,1184,341,242,1171,309,1176,1184,1240,229,229,1179,229,1182,1184,1244,1208,267,242,1184,1176,1178,1171,1174,230,229,1171,283,1184,287,1182,355,229,1182,353,1182,259,229,229,1208,291,263,259,963,484,275,1171,1172,1176,229,248,1447,229,1208,238,242,228,1244,1176,1208,1176,229,229,309,287,229,1240,1179],"2025-07-08",[1705,1174,1175,1184,412,229,1182,229,1176,296,1178,229,229,229,1182,229,348,1182,260,547,1182,1208,1182,365,235,235,246,230,287,229,1182,229,261,1184,1244,1171,1182,1240,1184,341,242,1171,228,1176,1184,1244,229,258,1179,229,1182,1184,1244,1208,267,242,1184,1176,1178,263,1172,230,229,1171,283,1184,314,229,1706,229,242,263,1182,259,229,229,1208,276,263,259,998,484,1184,1174,1172,1182,229,248,1447,229,292,238,242,314,1244,1176,1184,1184,229,229,242,287,248,1240,1179],"2025-07-07","13.49",[1708,1176,1174,248,229,229,229,1208,1176,1283,1171,423,229,348,303,1186,348,229,878,229,1184,1182,1182,365,235,341,229,346,287,229,1182,229,287,1184,229,1182,1182,1244,1184,341,1176,1171,228,1176,229,230,229,258,229,229,1208,1182,1244,1182,258,242,229,1176,238,1171,1172,230,229,1182,283,229,314,229,1706,229,229,263,229,259,229,229,1208,291,263,259,998,484,354,229,229,242,229,229,1447,229,1186,238,242,314,229,1176,1208,1184,229,230,1176,1208,248,229,1179],"2025-07-06",[1710,1176,1175,1182,229,229,1182,1208,1176,1283,1171,423,229,348,1176,1186,348,1174,878,229,1184,1184,1182,368,235,341,242,229,287,229,1182,229,287,1184,1244,1182,1176,1244,1184,242,1176,1171,228,1176,229,1208,229,258,229,229,1208,229,241,1182,338,242,229,1176,238,260,1179,261,229,1182,283,229,354,229,258,229,242,229,1182,259,229,229,1208,276,229,259,1180,484,257,1174,1172,1184,229,235,229,229,1186,238,235,434,1208,1176,1208,1184,229,229,1176,1208,248,229,1179],"2025-07-05",[1712,1182,1173,1182,1208,229,1182,1208,1176,1283,1171,229,229,348,1176,1186,248,1174,878,547,1184,1184,1176,368,235,341,242,484,287,229,1182,229,287,228,1244,1182,651,1244,235,242,1176,1171,228,1176,1184,1208,229,258,1179,330,1208,1182,1244,1182,338,242,1184,1176,238,263,1173,261,342,1182,711,1184,354,229,1173,229,242,263,1182,259,229,229,1208,262,263,259,1180,484,794,1174,1172,1184,229,235,1447,229,1186,238,235,434,1208,848,1184,1184,229,229,229,1208,248,229,1179],"2025-07-04",[1714,1182,1179,1184,309,229,242,1208,1176,1283,1171,423,229,348,1176,1186,1240,1174,878,547,287,1184,1176,368,235,341,246,484,1184,229,1182,229,287,1208,1244,1182,651,1244,235,238,242,1171,228,248,1184,1244,229,258,1179,330,1208,1184,1208,1182,356,242,1184,1176,238,1171,1173,230,229,1182,711,1244,282,229,1173,229,242,263,1182,259,229,229,1208,276,263,259,1212,484,282,1174,1185,1184,229,235,229,229,1240,1178,1244,287,1208,848,1182,1184,229,229,1176,1184,229,1240,1179],"2025-07-03",[1716,1174,1179,1184,309,229,242,1208,1176,1283,1171,229,229,348,1176,229,1240,1174,878,547,287,1184,1182,368,366,341,246,261,1184,229,242,229,434,1208,229,1182,1176,1244,235,238,242,1171,228,242,1184,1244,229,258,1179,330,1208,1184,1184,1182,338,242,1184,1176,238,1171,1179,230,229,1182,711,1208,282,229,1183,229,242,263,1182,259,229,229,1208,607,263,259,1185,484,1208,1174,1185,1184,229,235,1186,229,354,1178,1184,1208,1208,848,1176,1184,229,229,1176,1184,248,1240,1179],"2025-07-02",[1718,1173,1172,1184,309,229,242,287,1176,1283,1171,423,229,348,303,229,1240,1174,1719,547,1208,1184,1182,368,366,341,242,261,1184,229,242,229,1244,1208,229,1176,1176,362,1208,238,242,330,228,242,1184,1244,229,229,1179,330,1208,1184,248,1182,338,238,1184,1176,238,377,1173,230,229,1171,1176,1184,354,229,1720,229,242,264,1182,259,229,229,1208,291,263,259,1185,484,250,1174,1185,1184,229,235,229,229,1184,1178,242,354,1208,1176,1176,1184,229,229,1176,300,229,1240,1179],"2025-07-01","12.15","13.01",[1722,229,1172,1184,309,229,1184,229,1176,1283,1171,423,229,229,303,229,1240,1174,1719,547,1208,1184,1182,424,366,1176,242,261,1184,229,242,229,1244,1208,1244,1171,1208,362,1208,238,229,330,314,242,235,1244,229,229,1179,330,1208,1182,248,1182,1723,238,1184,1176,238,353,403,230,229,1171,238,229,354,229,1720,229,242,259,1182,259,229,229,1208,276,263,259,1181,484,273,1174,1180,1184,229,235,1186,229,1184,1178,242,303,1208,1176,1182,1182,229,229,304,229,248,1240,1179],"2025-06-30","21.8",[1725,1173,1179,1184,229,229,229,1184,1176,1283,1176,423,229,229,303,1186,1240,1182,1174,229,228,1184,1208,229,235,1176,229,261,1184,229,1176,229,362,1208,1244,1171,1208,1240,1208,238,1176,330,314,242,229,1208,229,1178,229,1181,235,1182,248,1182,1298,238,229,1176,1178,353,1172,230,229,1176,238,229,1184,229,1720,229,242,229,1182,259,229,229,1208,262,263,259,1172,1244,300,229,1180,242,229,248,229,229,1184,1178,242,342,229,1176,1176,1176,229,229,1176,1182,248,1240,1179],"2025-06-29",[1727,1173,1179,1182,229,229,1184,1184,1176,233,1176,423,229,368,303,1186,1240,1182,1719,229,228,1184,1184,423,235,1176,1176,261,1184,229,1176,229,1240,1208,1244,1171,1184,1244,1208,238,1176,229,314,242,229,1208,229,229,229,229,235,1174,300,1182,1298,238,1184,1176,1178,353,1172,1208,229,1176,238,229,1184,229,1728,229,1171,229,1182,259,229,229,1208,276,263,321,1181,1244,314,1174,1180,1176,229,1184,1186,229,1184,1178,248,342,1184,1176,1176,1176,229,230,1176,1182,229,1240,1179],"2025-06-28","13.06",[1730,1172,1172,1178,309,229,235,1184,1176,233,1176,229,229,368,303,229,1240,1182,1719,547,228,1184,1184,423,235,1176,1176,261,229,229,1176,229,1240,1208,1244,1171,1184,1244,1208,238,229,330,314,242,235,1176,229,229,229,1181,235,1174,248,1182,1723,238,1184,1176,1178,1176,1172,229,229,1176,336,1208,257,229,1175,229,1171,259,1182,259,229,229,1208,408,263,321,1181,1244,1184,1173,1180,238,229,1184,229,229,1184,1178,242,1182,1184,271,238,377,229,229,1176,1182,248,229,1179],"2025-06-27",[1732,1172,1172,1175,257,229,241,1176,1176,233,1176,423,229,368,242,229,1240,1182,1719,547,1208,1184,1184,292,235,1176,242,261,1184,229,1176,229,1240,246,1244,1171,1184,484,1208,238,229,330,314,1184,235,1178,229,1178,1179,1181,235,1174,238,1182,403,238,1176,1176,1178,1176,1180,1208,229,1176,336,1240,257,229,1733,229,1171,264,1182,259,229,229,1208,276,263,321,301,229,547,1173,1180,1171,229,248,1186,229,1184,1178,242,1182,1184,271,1176,1171,229,229,1176,1182,248,229,1179],"2025-06-26","14.47",[1735,1172,1181,1173,257,229,1240,1176,1176,233,1182,423,229,368,242,229,1240,1182,1719,547,1208,1184,1184,539,235,1176,242,261,1184,229,1176,229,1240,246,1244,1176,341,1244,1208,1178,229,330,314,1184,235,1174,229,229,1179,1181,235,1179,238,1182,670,238,1176,1176,1178,353,1180,1208,229,1176,910,1182,1184,229,1736,229,1171,264,1182,259,1208,229,1208,408,263,321,301,1244,257,1173,1180,1171,229,1184,1447,229,1184,1178,230,1182,1182,651,275,1171,229,229,1176,1182,229,229,1179],"2025-06-25","16.48",[1738,1172,1172,1173,1182,229,1240,1174,1176,388,1182,229,229,368,242,1186,1240,1182,910,547,1184,1184,1184,539,303,1176,246,261,1184,229,1176,229,1240,246,229,1171,341,1244,1208,238,229,330,314,1184,235,1174,229,1178,1179,1181,235,1179,242,1182,1298,238,1182,1176,1178,377,1180,1208,229,1171,1429,1184,1184,229,1739,229,1171,264,1182,259,229,229,287,276,263,321,1005,1244,282,1181,1180,242,229,1184,1447,229,1184,1178,248,342,1176,353,1182,1171,229,229,1176,1182,229,229,1179],"2025-06-24","16.49",[1741,1180,1179,1175,1182,229,1240,229,1176,388,1182,423,229,229,242,229,1240,1182,910,547,1184,1184,1184,235,303,1176,250,261,1184,229,1176,229,365,246,1244,1174,341,1244,1208,238,238,330,551,1184,235,1178,229,1178,1179,1181,1184,1179,1176,1182,403,254,1184,1176,1178,1171,1172,235,229,1171,1429,1208,257,229,229,229,229,263,1182,259,229,229,287,291,263,321,1185,1244,303,1185,1180,242,229,1184,229,229,1184,1178,248,342,1176,238,1176,1171,229,229,1176,248,248,1240,1179],"2025-06-23",[1743,1180,1172,338,229,229,229,1176,1176,388,1176,423,229,368,242,1186,1240,1171,259,229,1208,1176,1182,325,242,1176,257,484,1184,229,242,229,365,246,229,1171,341,1244,1208,1178,1182,1208,551,242,229,258,229,229,229,229,1184,1179,1176,1182,403,254,229,1176,1175,1171,1173,235,238,1171,1429,229,257,229,1264,229,229,263,1182,259,229,229,287,408,263,321,1185,285,1182,229,1180,1182,229,1184,1447,229,1184,1178,254,300,229,353,1184,377,229,229,235,1182,248,229,1185],"2025-06-22",[1745,1180,1172,1179,229,229,1240,1176,1176,296,1176,423,229,368,1182,1186,1240,1171,910,229,229,1176,1176,325,229,1182,257,229,1184,229,242,229,292,246,1244,1171,341,1244,1208,1178,1184,1208,551,242,229,1175,229,229,229,1187,1184,1174,1176,1182,403,254,229,1176,1175,377,266,309,229,1171,1746,229,1184,229,315,229,1171,263,1182,259,229,229,287,291,263,321,1181,285,300,1212,1180,1176,229,1184,229,229,1184,1178,254,303,1176,353,1184,377,229,229,235,1182,248,229,1185],"2025-06-21","12.95",[1748,1180,1172,1173,254,229,1240,1176,1176,296,1176,423,229,368,1182,229,1240,1171,910,547,1208,1176,1176,1182,242,1182,257,287,1184,229,242,229,292,229,1244,1171,300,1176,1208,1178,346,1208,551,242,230,1174,229,1178,1179,1187,1184,1174,1361,1182,403,254,1184,1176,1175,377,266,1184,229,1171,878,1182,1184,229,1749,229,1171,263,1182,259,229,229,287,408,263,321,1172,285,257,1212,1180,1184,229,1184,1447,229,1184,229,242,1184,1176,353,1182,263,229,229,235,1182,248,1240,1185],"2025-06-20","21.47",[1751,1180,1179,1174,1174,229,1240,1185,1176,296,1176,423,229,1240,1182,1186,1240,1171,229,547,228,1176,1176,551,300,1182,250,287,1244,229,242,229,292,261,1244,1176,300,1176,230,1178,346,1208,551,248,230,1171,229,1178,1179,1187,1184,1174,1180,1182,403,254,1184,1176,1175,353,1173,1184,235,1182,878,300,257,229,1752,229,1182,263,1182,259,229,229,287,291,263,341,1179,285,342,1212,1180,1184,229,1184,1447,229,1184,1178,242,314,1171,651,1176,1171,229,229,235,1182,248,229,1185],"2025-06-19","24.82",[1754,1180,1173,1176,1174,229,1240,229,1176,296,1176,229,229,229,1182,229,1240,1171,267,547,228,1176,1182,235,547,1182,250,287,1244,229,242,229,286,261,1244,1182,248,1244,230,1178,1208,1208,551,248,241,1184,229,229,1179,229,242,1176,1180,1182,403,238,1184,1176,1175,353,266,1184,229,1182,878,1182,257,229,1755,229,1182,389,1182,259,229,229,287,276,229,341,1179,229,275,1212,1180,1184,229,1184,1447,229,1184,1178,1171,314,1171,271,1244,1171,362,230,235,242,248,1240,1185],"2025-06-18","24.9",[1757,1212,1173,1171,1174,229,1240,1187,1176,296,1176,423,229,1240,1182,1186,1240,1171,267,547,1208,1182,1182,235,248,1182,257,287,1244,229,242,229,286,261,1244,1182,248,1244,230,1178,1208,1208,551,248,230,1182,229,1175,1179,1187,242,1176,1180,1182,384,238,354,1176,1175,377,266,1184,229,1182,878,1182,1184,229,1758,229,1182,389,1182,259,229,229,287,408,263,341,1173,285,1184,1212,1180,235,229,1184,229,229,1176,1178,1171,228,1176,651,434,353,229,229,235,242,248,229,1185],"2025-06-17","24.92",[1760,1181,1174,1176,1174,229,1761,1187,1176,296,1182,423,229,1240,1182,1186,1240,1171,1178,547,1208,1182,1182,235,248,1182,333,230,1244,229,242,229,286,261,1244,1182,1184,1244,446,711,1208,1208,282,248,230,1182,1240,1175,1179,1187,242,1184,1185,1182,384,238,354,1182,1175,1176,266,1184,229,1182,878,1182,1184,229,1295,229,1182,389,1182,259,229,229,287,262,263,261,1173,285,354,1212,1180,235,229,1184,1447,229,1182,1178,1176,228,1176,271,1244,304,539,230,235,242,229,1240,1185],"2025-06-16","4.25",[1763,229,229,229,229,229,229,229,229,229,229,229,229,292,229,229,229,229,229,229,229,229,1208,229,229,229,229,229,229,229,238,229,286,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,1171,1182,229,229,229,287,229,263,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229],"2025-06-15",[1765,1212,1175,1182,229,229,1240,1174,1176,296,1184,229,229,292,1182,1186,1240,1182,267,229,1244,1184,1208,235,248,1182,242,230,1244,229,238,229,286,261,1244,1182,261,1184,446,711,1186,1208,282,1176,229,1208,229,229,229,1175,242,1176,1181,1182,285,238,229,1182,1174,300,266,229,229,1182,878,229,257,229,1284,229,1182,1171,1182,259,229,229,287,291,263,515,1175,285,242,1212,229,1184,229,1184,229,229,1182,1178,1182,1244,1182,1176,1244,1176,229,229,309,229,313,229,1185],"2025-06-14",[1767,1212,1175,1176,1178,229,1240,1174,1176,296,1184,423,229,292,1182,1186,1240,1182,267,229,368,1184,1184,428,242,1208,242,230,1244,229,238,229,286,1208,1240,1182,346,1184,446,711,644,229,282,1176,285,1184,229,1175,1179,1175,235,1176,1185,1182,285,238,1208,1182,1174,300,1173,248,235,1182,377,1182,1184,229,1768,229,1182,1171,1182,259,229,229,287,276,263,515,1175,285,303,1212,1181,235,229,1184,1447,229,1182,1178,1182,362,1182,1176,1244,1176,229,229,309,1182,313,1240,1185],"2025-06-13","20.77",[1770,229,1174,229,229,229,229,229,229,296,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,230,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,1178,229,229,229,229,229,229,229,229,229,229,229,229,229],"2025-06-12",[1772,1185,1174,1176,1174,229,1761,1172,1176,296,1208,229,229,229,242,229,1240,1182,711,547,1240,1182,314,428,248,1208,333,230,1244,229,238,229,286,1208,1240,1182,287,1208,446,1178,454,1208,282,248,230,1184,229,229,1179,1175,235,1171,1180,1182,285,238,1208,1184,1174,354,1175,230,229,1182,377,1208,257,229,1773,229,1174,389,1182,259,229,229,1244,276,263,515,1174,285,300,1181,1172,1208,229,235,229,229,1184,1178,1182,229,1184,1176,1208,304,229,229,229,1184,229,1240,1185],"2025-06-11","20.87",[1775,1185,1171,1176,273,229,1761,1185,1182,296,1208,423,229,292,242,1186,1240,1182,711,547,1240,1182,1184,346,366,1208,1182,362,1244,229,1176,229,1186,1208,1240,1182,287,1208,446,1178,458,1208,282,1176,229,1184,229,1175,229,1175,235,1171,1172,1182,285,238,1208,1184,1174,354,455,230,229,229,377,1184,257,229,1776,229,1174,342,1182,259,229,229,1244,291,263,515,1175,285,273,1181,1172,230,229,1184,1447,229,1184,1178,1182,365,1184,1176,228,304,1240,229,309,1184,313,229,1185],"2025-06-10","20.84",[1778,1181,1176,1176,273,229,1761,1185,1182,296,1208,423,229,229,242,1186,1240,1182,711,547,484,1184,1184,484,366,1208,1184,362,1244,229,242,229,1186,261,1240,1176,287,1244,1208,1178,480,1208,314,1176,230,1184,229,229,229,1175,235,1171,1171,1182,365,333,1208,1184,1174,1184,1172,230,229,257,377,1182,303,229,1779,377,1174,1182,1182,259,229,229,1244,276,263,515,1175,285,1184,1181,1172,1244,229,1208,1447,229,1184,1178,1182,1240,1184,304,1208,304,229,229,235,1184,229,229,1185],"2025-06-09","15.88",[1781,1185,1171,1176,229,229,229,1185,1182,296,1208,423,229,229,242,229,1240,1171,1586,229,484,1208,287,261,366,1208,343,229,1244,229,1182,229,1186,261,229,1176,287,1244,1208,1178,313,1208,314,1176,229,1184,229,1175,229,1181,354,1208,1171,1184,285,242,229,1184,1178,354,1173,230,229,1208,377,229,303,229,229,229,229,1182,1182,259,229,229,1244,291,263,515,1174,348,314,1181,229,1244,229,1208,1447,229,1208,1178,235,292,229,304,1184,246,229,229,309,1184,313,229,1185],"2025-06-08",[1783,1185,1176,1182,229,229,1240,1185,1182,406,1208,423,229,229,230,1186,1240,1171,1176,229,1244,1208,287,229,282,1208,343,362,1244,229,1182,229,229,261,1240,1182,434,1240,1208,1178,1244,1208,314,1176,229,1208,229,1175,229,1181,354,1184,1172,1184,285,242,229,1184,1178,354,1173,230,229,1208,377,229,257,229,1044,229,1174,1182,1182,259,229,229,1244,276,263,515,1174,348,551,229,229,230,229,1208,229,229,1184,1178,235,292,1244,246,1184,246,229,229,229,250,313,229,1185],"2025-06-07",[1785,1179,1176,1182,238,229,1240,229,1182,406,1208,229,229,229,230,229,1240,1171,333,547,1244,1208,1208,484,235,1208,343,362,1244,229,1182,229,1186,1208,1240,1208,446,1208,1208,1178,515,229,314,1176,230,1208,229,229,229,229,354,1184,1179,1184,285,288,1244,1184,1178,314,1174,230,229,1208,377,1184,257,229,1786,229,1174,1182,1182,259,1244,229,1244,408,263,515,1175,348,300,1176,1171,241,229,1208,229,229,1184,1178,235,292,1244,246,1208,1176,229,229,309,250,313,229,1185],"2025-06-06","20.76",[1788,748,1182,1182,238,229,1240,1173,1208,406,1184,423,229,229,230,229,1240,1171,1182,547,1244,1208,1208,365,230,1208,1184,362,285,229,1182,229,1186,1208,1240,1208,446,1208,1208,1178,515,1208,515,1176,230,1208,229,229,1179,1181,354,1184,1174,1184,285,333,1244,1184,1178,314,1174,230,229,1208,353,1208,1184,229,1768,229,1174,1182,1182,259,229,229,1244,291,263,346,1175,348,282,1176,1171,313,229,1208,229,229,1208,1178,248,423,1208,242,1184,1176,229,229,309,1184,229,1240,1185],"2025-06-05",[1790,1175,1182,1176,238,229,751,229,1208,395,1184,423,229,229,230,229,423,1171,344,547,1240,1208,1208,292,230,1208,1184,362,285,229,1182,229,1186,1208,1240,1184,1244,1244,1184,1178,241,1208,515,1176,230,1184,1240,229,1179,1181,354,1208,1171,1184,285,333,1244,1184,1178,354,814,230,229,1208,353,300,1184,229,1791,229,261,273,1182,259,229,229,292,408,263,346,1174,348,1208,229,230,313,229,235,1447,229,1208,1178,248,423,1244,288,484,1176,229,229,309,1184,313,229,1185],"2025-06-04","20.35",[1793,1178,1182,1176,238,229,751,1173,1208,461,1184,423,229,229,230,1186,423,1171,344,547,1240,1208,1208,365,230,313,366,362,285,229,1182,229,454,1208,1240,1176,1244,1240,1184,1178,241,1208,515,257,230,1184,229,229,1179,258,235,1208,1244,1184,285,333,1244,1184,1178,314,814,230,229,1184,353,1208,257,229,1794,1176,261,273,1182,259,229,229,292,291,263,346,1174,348,303,1176,1182,313,229,1208,1447,229,1208,1178,248,286,1244,273,1244,246,229,230,235,1184,454,1240,1185],"2025-06-03","14.92",[1796,1179,1184,1182,229,229,1240,1179,1208,461,1240,423,229,292,1244,229,423,1171,1176,229,1240,1208,229,424,387,313,1184,362,285,229,1182,229,262,1244,1240,229,230,1240,1184,1178,1244,1208,241,242,229,229,1240,1178,1179,229,235,1208,241,1184,285,343,229,1184,1178,314,1173,230,229,287,353,229,257,229,1797,229,229,273,1182,259,229,229,292,276,263,346,384,348,273,1176,1182,313,229,1208,229,229,1208,1178,242,286,1184,288,1208,246,229,229,235,1184,229,1240,1185],"2025-06-02","14.91",[1799,1179,1208,1184,229,229,751,1179,1208,461,1240,423,229,262,1244,1186,423,1171,1178,229,1240,1184,362,423,314,313,1184,362,285,229,1182,229,262,1244,1240,229,230,1240,1184,1178,348,1208,241,242,229,1244,229,1178,229,258,235,1244,241,1184,365,1184,229,1184,242,314,1173,230,229,287,353,229,1184,229,1800,229,261,273,1182,259,229,229,292,291,263,346,384,348,818,1176,1182,313,229,1244,229,229,287,1178,242,286,229,275,1208,1182,229,229,229,1184,454,229,1185],"2025-06-01","14.93",[1802,1179,1208,1184,229,229,751,1179,1208,461,1240,423,229,262,1244,1186,423,1171,254,229,1240,1184,362,539,314,313,1184,1240,285,229,1182,229,262,1244,1240,229,309,1244,1184,1178,515,1208,241,242,229,1244,229,229,229,258,235,1244,241,1184,365,250,229,1184,235,1208,1174,230,229,287,353,229,1184,229,1800,229,229,273,1182,259,229,229,292,276,263,346,316,348,342,1176,1182,313,229,1240,1186,229,287,1178,242,1186,1208,246,1208,1182,229,229,235,1184,229,1240,1185],"2025-05-31",[1804,1179,1208,1182,246,229,751,229,1208,461,1240,423,229,262,1244,229,423,1171,242,547,1240,1184,229,539,314,313,1184,1240,285,229,1182,229,408,1244,1240,1184,1208,1244,1184,1178,241,1208,241,242,230,1208,1240,1178,1179,229,235,229,241,1184,261,250,1244,1184,235,1208,1174,230,229,287,353,1182,228,229,1805,229,261,273,1182,259,1208,229,292,607,263,346,1178,348,1184,1176,1182,313,229,313,229,229,1184,1178,242,1186,1208,304,1184,246,229,230,235,1176,454,1240,1185],"2025-05-30","16.79",[1807,1176,1208,1182,246,229,751,1179,1208,519,1240,423,229,262,1244,229,423,1171,344,547,1240,1184,362,285,314,313,366,368,285,229,1182,229,408,1244,1240,1184,325,1208,1184,1178,442,1208,241,1176,235,1208,229,1178,1179,258,1208,1208,1244,1208,261,248,1244,1184,235,434,1173,362,261,1244,401,1182,228,229,1808,229,261,342,1182,259,229,229,292,276,263,346,1178,348,300,1176,1182,313,229,241,1186,229,354,1178,242,1186,1208,818,1244,1182,229,229,309,1176,454,1184,1185],"2025-05-29","16.64",[1810,1176,1184,1178,246,229,313,238,1208,519,1240,423,229,229,719,229,423,1171,1182,547,1240,1184,362,285,484,313,366,368,285,229,1182,229,1447,1244,229,1184,282,1208,1184,1171,313,1208,241,1176,1244,1176,1240,258,1179,229,1208,1208,1244,1208,261,1182,1184,1184,235,434,1173,539,229,1244,401,1208,1208,229,229,1176,261,342,1182,259,229,229,292,607,263,346,1178,365,275,1176,1182,313,229,276,1186,229,1184,1178,242,1186,1208,242,1240,1184,229,230,309,1182,454,229,1185],"2025-05-28",[1812,304,1208,242,292,229,313,1176,1208,519,1240,1240,229,262,719,229,423,1171,1182,547,229,1208,362,313,515,313,1184,368,285,229,1184,229,605,368,1240,1184,282,1244,1184,794,365,1208,241,1176,1244,235,229,258,1179,258,1208,1208,1244,1208,434,248,1184,1208,235,287,1171,313,229,1244,375,1184,1208,229,1813,229,261,342,1182,259,229,229,292,276,263,346,254,365,341,1176,1182,423,229,276,1186,229,1244,1178,238,1186,1208,242,1186,282,1240,229,309,1182,454,229,1185],"2025-05-27","8.77",[1815,1176,1208,248,292,229,313,1176,1208,519,1240,1240,229,229,719,229,423,1171,1182,547,1240,1240,1240,276,230,313,235,1240,285,229,1184,229,507,368,292,1208,230,1244,235,229,1240,1208,362,1176,1244,230,229,229,1179,229,1208,1208,230,1208,286,343,1208,1244,235,287,304,480,229,1244,375,1208,1244,229,242,229,261,342,1182,259,229,229,292,607,263,365,254,365,282,1176,229,1186,229,276,229,229,314,1178,238,1186,1208,242,408,314,1240,229,309,1184,454,1184,1185],"2025-05-26",[1817,1176,1184,248,229,229,229,1176,1208,519,423,1240,229,262,719,1186,423,1176,257,229,423,1240,454,291,313,313,354,1240,285,229,228,229,819,229,292,1208,230,1244,235,794,1240,1208,362,250,229,230,1240,229,229,229,228,1184,285,1240,286,344,229,1244,230,287,1176,480,229,1244,248,229,229,229,1425,229,229,1182,1182,259,229,229,292,276,263,365,389,365,1182,229,229,1186,229,276,229,229,314,1178,248,1186,1244,288,626,1208,1240,229,235,1184,454,229,1185],"2025-05-25",[1819,1176,1184,1184,229,229,241,1176,1208,519,423,1240,229,262,719,1186,454,1176,257,229,423,1186,454,291,286,313,354,1240,285,229,228,229,1613,368,292,1208,228,1244,235,794,1208,1208,362,250,229,1244,229,258,229,229,228,229,1244,1240,286,248,229,1244,230,434,1176,313,229,1244,248,229,484,229,288,229,261,1182,1182,259,229,229,292,291,263,365,389,229,377,1176,1182,1447,229,276,229,229,314,1178,248,1186,1184,288,626,1208,1240,230,235,1184,229,1184,1185],"2025-05-24",[1821,1171,1208,1208,454,229,241,1176,1208,604,423,1240,229,229,480,229,454,1176,1184,547,423,1186,454,626,423,313,354,292,1240,229,228,229,1613,368,229,1208,1208,1240,1208,794,235,1208,362,250,241,1240,1240,258,1179,258,228,1184,285,1240,607,303,1184,1244,230,287,1171,229,229,1244,248,1208,484,229,1822,229,261,1182,1182,259,1208,229,292,276,263,229,1171,365,275,1176,1182,276,229,276,1186,229,314,1178,248,286,1184,288,1447,354,229,229,235,1184,454,1184,1185],"2025-05-23","8.31",[1824,1171,1208,235,454,229,241,1176,1208,604,1186,1240,229,262,480,1186,454,1176,1184,547,1186,1186,454,626,286,313,235,1240,285,229,1208,229,1613,368,292,1184,1208,1240,1208,794,235,1208,362,235,241,241,1240,258,1171,258,228,1184,230,1240,607,343,1208,1244,230,434,304,454,229,1244,248,1182,1244,229,1825,1176,261,1182,1182,259,229,229,292,291,263,365,1171,365,257,1176,1182,276,229,276,1186,229,1208,1178,248,1186,1244,273,408,1208,362,229,235,1208,454,1184,1185],"2025-05-22","8.28",[1827,1176,1184,248,454,229,241,1176,1208,604,1186,1240,229,262,480,229,454,1176,1184,547,1186,1186,454,649,454,313,235,1240,285,229,1208,229,819,368,229,1184,368,1240,230,794,235,1208,362,235,241,230,229,258,1171,258,228,1184,230,1240,607,343,1208,1244,230,287,1176,454,229,1244,248,1182,1244,229,1828,1176,261,303,1182,259,229,229,292,276,263,365,255,365,304,1176,1182,507,229,276,1186,229,1208,1178,248,286,1240,273,262,1208,1240,229,309,434,454,229,1185],"2025-05-21","8.27",[1830,1176,1208,1176,229,229,241,1182,1208,604,1186,1240,229,262,480,1186,454,1182,1184,547,1186,1186,1186,649,313,313,354,1240,285,229,1208,229,819,1240,292,1208,368,1240,230,794,230,1208,362,235,241,1184,1240,258,1171,258,1208,1244,1244,1240,607,250,1208,1244,230,287,1176,454,261,1244,354,1182,484,229,333,229,261,303,1182,259,229,229,1240,262,263,365,255,365,1171,1176,1182,1440,229,276,1240,229,1208,1178,248,286,292,1182,408,287,229,229,309,1244,454,1184,1185],"2025-05-20",[1832,1176,1184,1182,454,229,241,1182,1208,604,1186,1240,229,229,480,1186,454,1182,1184,547,1186,1186,1186,657,607,423,366,313,285,229,1208,229,819,1240,292,1208,1240,454,230,794,230,1208,241,235,241,1208,1240,258,1171,258,1208,1244,1244,1240,607,343,1208,1240,230,287,316,454,261,1244,354,1184,484,229,1833,1182,1244,303,1182,259,229,229,1240,607,263,365,238,229,246,1176,1182,1440,229,276,1240,229,1208,1178,248,286,1240,1182,626,1208,229,230,309,1244,423,229,1185],"2025-05-19","9.44",[1835,1184,1208,1184,229,229,229,1176,1208,604,1186,1240,229,262,286,229,454,1244,230,229,423,1186,408,507,276,423,1184,313,285,229,1208,229,819,1240,292,229,1240,454,230,794,241,1208,241,241,229,1244,229,229,229,1182,1208,229,1244,229,607,300,229,1240,230,434,1178,458,229,1244,354,229,1244,229,659,229,1244,300,1182,259,229,229,1240,276,263,365,238,292,303,229,229,507,229,276,229,229,434,1178,248,286,229,1182,408,1208,229,229,235,1244,229,229,1185],"2025-05-18",[1837,1184,1208,1208,229,229,1244,1176,1208,441,1186,1240,229,262,286,229,458,1244,230,229,423,1186,262,819,276,423,1184,368,285,229,1208,229,819,1240,292,229,292,1447,1244,794,230,1208,241,241,229,1240,229,229,229,229,282,230,1244,1240,607,300,229,1240,230,434,1178,454,229,1244,314,229,1244,229,233,229,229,300,1182,259,229,229,1240,408,263,365,1171,292,273,1176,229,507,229,276,229,229,1244,1178,230,286,1240,1182,408,1208,229,230,235,1244,423,229,1185],"2025-05-17",[1839,1184,1208,1208,229,229,326,1176,1208,441,1186,1240,229,1186,286,229,458,1244,230,547,423,1186,454,507,276,423,1184,484,1240,229,1208,229,819,1240,292,1184,313,408,1244,794,241,1208,241,229,241,1240,1240,258,1171,229,282,1244,1244,1240,607,300,1208,1240,230,1244,1171,454,261,1244,314,362,368,229,1840,229,229,300,1182,259,229,229,1240,291,263,365,1171,292,304,1176,1182,1440,229,276,1240,229,1240,1178,230,286,1240,342,1447,314,229,229,235,1208,423,1184,1185],"2025-05-16","9.43",[1842,1184,1208,1208,454,229,326,1176,1208,441,1186,1240,229,1186,286,229,458,1244,230,229,1186,1186,1186,507,276,423,366,484,1244,229,1208,229,819,1240,292,1184,313,408,1240,794,230,1208,241,241,241,1240,1240,229,1171,229,282,1244,1244,1240,607,248,1208,1240,230,1244,304,454,229,1244,314,1240,368,229,659,229,1244,300,1182,259,1208,229,1240,276,263,229,254,292,1184,1176,1182,1576,229,276,1240,229,1240,1178,1184,286,1240,341,408,314,229,230,235,1208,423,1184,1185],"2025-05-15",[1844,1182,1208,1184,454,229,326,1176,1208,604,1186,1240,229,1186,286,229,458,1244,230,547,1186,1186,1186,507,262,423,366,484,1244,229,1208,229,819,1240,292,1184,230,1186,313,794,1208,1208,241,241,241,1244,229,258,1171,229,282,1244,1244,1240,626,248,1208,1240,230,434,304,454,261,1244,249,1240,1240,229,1845,1182,1244,300,1182,259,229,229,1240,262,263,365,1171,292,354,1176,1182,1576,229,276,1240,229,1240,1178,1184,365,1240,341,1447,1208,229,229,235,1208,229,1182,1185],"2025-05-14","9.45",[1847,1182,1208,1182,229,229,326,1176,1208,604,423,1240,229,423,292,229,458,1244,230,547,423,1186,1186,657,458,423,1184,484,1244,229,1208,423,819,1240,292,1184,230,1186,313,794,325,230,241,1182,241,1208,229,229,1171,1182,282,1244,241,292,454,430,1208,1240,230,434,304,454,229,1244,249,1240,1240,1171,229,229,1244,257,1182,259,229,229,348,276,263,365,238,292,303,1176,1182,1576,365,276,1240,229,1240,1178,1184,229,1240,341,626,287,229,229,235,1208,229,229,1185],"2025-05-13",[1849,1182,1184,1184,454,229,241,1176,1208,604,292,1240,229,229,292,229,1186,229,230,547,423,1186,1186,657,458,423,1184,446,484,229,1208,480,819,1240,292,1182,287,262,313,794,248,230,412,1182,241,1244,1240,258,1171,229,235,1244,241,292,454,235,1208,1244,230,287,304,454,229,1244,249,362,368,229,1850,1182,1244,257,1182,259,229,229,348,291,263,365,238,480,273,1176,1182,605,365,276,1240,229,348,1178,235,229,1240,342,1447,287,229,230,412,1208,454,1182,1185],"2025-05-12","6.79",[1852,1184,1182,1184,229,229,229,1176,1208,595,1240,1240,229,423,292,1186,1186,1244,230,229,1186,1186,454,657,458,423,430,446,484,229,1208,1853,819,1240,292,1182,287,1186,313,794,288,230,412,287,229,1244,229,229,229,229,235,229,241,292,454,235,229,1244,230,287,304,458,229,1244,261,229,368,229,877,229,229,303,1182,259,229,229,348,276,263,365,1176,480,282,229,229,605,365,276,1240,229,434,1178,387,229,362,1182,626,287,229,229,229,434,229,229,1185],"2025-05-11","2.78",[1855,1184,1182,1208,229,229,241,1176,1208,595,1240,1240,229,423,292,229,1186,1244,230,229,1186,1186,454,657,458,423,229,446,484,229,1208,604,819,1240,292,1182,287,292,313,794,257,230,412,287,229,1240,229,229,229,229,235,1208,412,229,454,235,229,1244,230,434,304,480,229,1244,261,229,362,229,275,229,1244,303,1182,259,229,229,348,291,263,365,1176,480,1208,1176,229,649,365,276,1240,229,434,1178,387,229,362,1182,626,287,229,229,368,1244,454,1182,1185],"2025-05-10",[1857,1184,1182,1208,454,229,241,1176,1208,595,1240,1240,229,423,292,229,1186,1244,230,229,1186,1186,454,657,458,423,430,446,484,229,1208,604,819,1240,292,1184,230,423,313,794,1184,230,412,287,241,1240,229,258,1171,229,235,1208,1240,292,454,235,229,1244,230,287,304,480,229,1244,446,1186,362,229,1858,1182,229,303,1182,259,229,229,348,229,263,365,271,480,300,1176,1182,276,365,313,229,229,1186,1178,387,229,292,273,1447,1208,229,230,368,1244,454,229,1185],"2025-05-09","8.46",[1860,1184,1182,1208,454,229,229,1182,1208,595,423,1240,229,423,313,229,1186,1244,230,547,1186,1186,454,1447,276,423,1184,446,1244,229,1208,320,819,1240,292,1184,230,1186,313,794,1184,229,412,287,241,1240,229,1175,1171,229,235,1208,1240,229,454,235,1208,1244,230,287,304,480,229,1244,446,1186,368,229,1861,300,229,257,1182,259,229,229,348,276,263,365,1176,480,353,1176,229,313,1240,313,1240,229,1186,1178,387,229,292,288,408,287,229,229,368,1244,454,1182,1185],"2025-05-08","7.44",[1863,257,1208,235,454,229,629,1182,1208,595,423,229,229,229,313,1186,229,1244,230,547,423,1186,1186,1447,276,276,1184,446,1244,229,1208,797,507,1240,229,1184,230,1186,313,794,1208,242,412,287,230,241,229,1175,1171,1182,235,1184,1240,1240,454,235,1208,1244,230,1208,304,480,229,1244,446,454,368,229,1864,300,1244,257,1182,259,229,229,348,291,263,365,304,480,273,1176,229,313,1240,313,1240,229,1186,1178,387,229,292,242,408,287,229,229,368,1240,229,1182,1185],"2025-05-07","8.48",[1866,303,1184,235,454,229,1244,1182,1208,595,423,1240,229,229,313,1186,1186,1244,230,547,1186,1186,1186,1447,607,276,343,446,1244,229,1208,725,507,1240,292,1184,292,484,313,309,1208,229,412,229,230,241,330,1175,1171,1182,282,1184,1240,1240,454,235,1244,1244,230,314,1176,480,229,1244,446,1240,1240,229,1867,1182,1244,257,1182,259,229,229,348,276,263,365,242,292,304,1176,1182,313,1240,241,1240,229,1186,1178,387,229,1868,246,1447,287,229,230,368,1240,454,1182,1185],"2025-05-06","8.49","3.62",[1870,1184,1182,235,229,229,429,304,1240,604,423,1240,229,423,313,241,1186,1208,230,229,1186,1186,454,1447,607,276,1184,446,1244,229,1208,1871,408,1240,292,1184,292,1244,1240,309,229,242,368,229,229,241,229,1175,229,1182,282,1184,1240,1240,454,235,229,1244,230,314,271,480,229,1244,446,229,1240,229,1858,229,1244,229,1182,259,229,229,348,291,263,365,242,292,229,1176,1182,313,365,241,229,229,1186,1178,387,229,1240,246,408,287,229,229,412,1186,454,229,1185],"2025-05-05","5.68",[1873,1184,1182,1182,229,229,229,304,1240,604,423,1240,229,423,313,241,1186,1208,230,229,368,1186,229,1447,607,276,1184,446,1244,229,1208,1874,408,1240,292,1184,292,1244,1240,309,241,242,368,229,229,1244,229,229,229,229,282,1244,313,1240,454,354,229,1244,1208,354,1176,480,229,1244,446,229,292,229,1875,229,229,303,229,259,229,229,348,276,263,365,1182,292,246,1176,229,313,365,241,229,229,292,1178,387,229,229,304,1447,287,229,229,412,229,313,229,1185],"2025-05-04","5.45","8.47",[1877,1184,1176,1182,229,229,230,304,1240,604,423,1240,229,423,1186,241,1186,1208,230,229,368,1186,1186,507,607,276,229,446,1244,229,1208,1878,408,1240,292,1184,292,1244,1240,309,368,229,368,230,229,1208,229,229,229,229,282,1208,1240,1240,454,235,229,1240,1208,314,1182,229,261,1244,446,229,292,229,1879,229,1244,303,1182,259,229,229,348,454,263,365,1182,292,303,1176,1182,313,365,241,1240,229,262,1178,229,229,1240,1176,626,287,229,229,412,286,229,1182,1185],"2025-05-03","4.54","8.86",[1881,1184,1176,1184,229,229,230,1176,1240,685,423,1240,229,423,1186,241,1186,1208,230,229,1240,1186,1186,819,607,276,1184,229,1244,229,1208,1882,408,368,292,1184,313,1244,368,309,292,229,368,230,229,1244,229,1175,229,229,282,1208,1240,1240,1186,235,229,1240,1208,314,1182,480,229,1244,446,229,365,229,1883,229,1244,300,1182,259,229,229,348,458,263,365,1176,292,273,1176,229,313,365,241,229,229,1186,1178,387,229,1240,1176,626,287,229,229,412,286,313,229,1185],"2025-05-02","3.78","8.79",[1885,1184,1176,1184,607,229,230,1176,1240,685,423,1240,229,423,1186,229,480,1208,230,229,229,1186,1186,819,607,276,1184,229,1244,229,1208,368,408,368,292,1184,313,454,719,309,313,242,368,229,229,1244,229,1175,1171,330,282,229,1240,1240,1186,235,229,1240,1208,1208,1184,365,229,1244,446,229,365,229,1879,229,229,300,1182,259,229,229,348,480,263,365,1176,292,848,1176,229,313,1240,241,1240,229,458,1178,387,229,1240,271,626,1208,229,229,412,286,313,229,1185],"2025-05-01",[1887,1184,1182,1184,229,229,1244,229,1240,1244,423,1240,229,423,1186,241,480,1208,230,547,1240,1186,1186,819,607,276,1184,446,1244,229,1208,229,408,368,292,1184,434,262,719,309,348,242,368,230,313,1244,330,229,229,229,248,1244,1240,1240,1186,235,1244,1240,1208,1208,1184,365,261,1244,434,292,292,229,1888,229,1244,229,1182,259,229,229,348,286,263,365,1171,292,1182,1176,1182,313,1240,241,229,229,262,1178,387,229,1240,445,1447,1208,1240,230,241,1186,313,1182,1185],"2025-04-30","7.06",[1890,1184,1182,1184,607,229,1244,1176,1240,1244,423,1240,229,423,1186,241,480,1208,230,547,1240,1186,1186,1447,1186,607,343,229,1244,229,1208,1891,408,368,292,1182,434,262,719,309,387,242,368,241,313,1244,330,1174,1171,330,248,1244,241,229,1186,235,1184,1240,1208,1208,282,365,229,1208,434,1447,292,229,1892,229,1244,300,1182,259,229,229,348,480,263,365,1171,292,300,1176,1176,423,1240,313,1240,229,1186,1178,387,229,1240,1176,408,484,229,229,241,262,313,1182,1185],"2025-04-29","3.51","7.03",[1894,1184,1176,1184,607,229,629,229,1240,519,423,1240,229,292,1240,241,480,1208,230,547,362,1186,454,1447,1186,607,430,446,1244,229,1208,480,408,1240,292,1182,261,1447,719,309,348,242,1240,241,313,1244,330,1174,1171,330,248,1244,241,1240,1186,235,1184,1240,1208,1208,1184,365,229,1208,434,1186,1240,229,1895,300,1244,300,1182,259,229,229,1244,313,263,365,238,365,275,1176,1182,423,1240,241,1240,229,1186,1178,387,229,1240,1176,262,287,1244,229,412,626,313,1182,1185],"2025-04-28","7.02",[1897,1184,1176,1184,607,229,629,1171,1240,685,1186,1240,229,292,1240,229,480,1208,230,547,362,1186,454,649,454,607,1898,446,1244,229,1184,1899,408,1240,292,1182,346,1447,719,309,515,242,1240,241,313,1244,229,229,229,1171,248,229,1240,1240,1186,235,1208,1240,1208,1208,1184,365,229,1208,434,229,368,229,229,300,1244,300,1182,259,229,229,1244,480,263,365,238,365,255,1176,1182,423,1240,241,229,229,262,1178,387,229,1240,1176,1186,1208,229,230,412,1447,313,229,1185],"2025-04-27","6.65","4.06",[1901,1184,1171,1184,229,229,230,1171,1240,1244,1186,1240,229,292,1240,229,442,1240,230,229,229,1186,454,291,454,607,229,229,1244,229,1184,313,408,1240,292,1182,346,1447,285,250,230,242,1240,241,229,1244,229,1174,229,229,248,1182,1240,1240,1186,235,229,1240,1208,1208,1184,365,229,1208,434,229,368,229,1902,229,1244,342,1182,259,229,229,1244,313,263,348,1171,365,1184,1176,1182,276,1240,313,229,229,408,1178,387,229,1240,1176,1186,354,229,229,229,1447,313,229,1185],"2025-04-26","8.41",[1904,1184,1176,248,607,229,230,1171,1240,685,1186,1240,229,292,1240,229,442,1240,230,547,1208,1186,1186,291,644,607,1898,446,1244,229,1184,1905,408,1240,292,1182,287,1447,285,250,230,242,1240,241,313,230,229,1174,1171,1174,248,1182,1240,229,1186,235,229,1240,1208,287,282,365,229,1208,434,1186,1240,229,1906,300,229,342,1182,259,1208,229,1244,365,263,348,1171,365,1184,1176,1182,276,1240,313,229,229,408,1178,387,229,1240,1176,626,354,229,229,412,1447,229,1182,1185],"2025-04-25","3.93","8.43",[1908,1184,1176,1182,607,229,230,1171,1186,685,286,1240,229,292,1240,229,442,1240,230,547,1208,1186,1186,291,644,607,430,446,1244,229,1184,1909,408,1240,292,1182,287,480,285,250,1208,242,1240,241,313,1208,330,229,1171,229,246,1182,241,1240,1186,430,1208,1240,1208,287,1184,365,1184,1184,261,423,1240,229,1910,229,1244,300,1182,259,229,229,1244,285,263,348,1178,365,246,1176,1182,276,365,313,1240,229,408,1178,387,229,1244,1176,1447,314,229,230,412,1447,313,1182,1185],"2025-04-24","3.35","7.43",[1912,1184,1176,242,607,229,230,229,1186,1244,1240,1240,229,292,1186,229,442,1240,230,547,229,1186,1186,291,313,607,430,229,1244,229,1184,1913,408,1240,292,1182,230,1186,285,250,238,242,1240,241,313,235,330,229,1171,1174,246,1176,241,1240,1186,430,1208,1240,1208,287,282,365,1184,1184,261,292,368,229,273,300,1244,300,1182,259,229,229,1244,719,263,348,267,365,353,1176,1182,313,1240,241,1240,229,1186,1178,387,229,1244,1176,408,228,229,229,412,1447,229,1182,1185],"2025-04-23","3.74",[1915,1184,1171,1176,607,229,230,1171,1186,1916,1240,1240,229,292,1186,229,442,1240,230,547,1208,1186,1186,291,313,241,235,446,1244,229,1184,1917,262,1240,292,1182,230,1240,285,250,1176,242,1240,313,313,1184,330,1174,1171,229,246,1176,1240,1240,1186,282,1244,1240,1208,287,1184,412,229,1184,261,229,368,229,229,229,1244,300,1182,259,229,229,1184,446,263,346,267,365,304,1176,1182,313,348,241,1240,229,1186,1178,387,229,1244,651,626,354,229,229,241,1447,313,229,1185],"2025-04-22","4.82","3.86",[1919,1184,1171,1176,607,229,429,1171,1186,519,1244,1240,229,292,1186,229,442,1240,446,547,1208,1186,1186,649,313,241,235,446,1244,229,1184,348,262,1208,292,1184,446,1240,1244,250,1176,242,442,313,313,1184,330,1174,1171,258,246,1176,1186,1240,1186,430,1244,1240,1208,434,261,412,1184,1184,261,1240,1240,229,1920,229,1244,342,1182,259,229,229,1184,230,263,346,1178,454,257,1176,229,313,1244,241,1240,229,1186,1178,387,229,1244,271,276,354,1244,230,229,408,313,1182,1185],"2025-04-21","8.42",[1922,229,1178,1171,229,229,229,1171,1186,229,1244,1240,229,434,1186,241,442,1208,446,229,1208,1186,1186,649,313,241,430,446,1244,229,1184,1923,1186,1208,229,1244,446,362,1244,250,248,242,442,348,229,1182,330,229,229,229,242,1176,1186,1240,365,430,229,1240,1208,287,1208,412,1184,1244,1208,229,1240,229,1906,229,229,229,1182,259,229,229,1184,446,263,346,1178,454,1182,229,229,313,229,1244,1240,229,292,1178,387,229,229,271,408,354,229,229,241,408,229,229,1185],"2025-04-20","4.91",[1925,1184,1178,254,229,229,230,1171,1186,1244,1244,1240,229,434,1186,241,442,1208,446,229,1208,1186,1186,657,644,241,430,446,1244,282,1184,229,1186,1208,292,1244,484,348,1244,250,300,229,442,348,229,242,229,229,229,229,242,229,1186,1240,365,430,229,1240,1208,287,287,412,1184,1244,1208,229,1240,229,489,229,1244,229,1182,259,229,229,1184,230,263,346,254,229,377,1176,1182,313,1244,1240,229,229,262,1178,387,229,1244,271,262,354,229,229,241,408,313,229,1185],"2025-04-19",[1927,1208,1174,1176,607,229,429,229,1186,519,1244,1240,229,434,228,229,442,1208,446,547,1208,1186,1186,657,644,241,430,446,1244,235,1184,312,1186,1208,292,1244,1244,348,1244,250,288,242,442,348,241,1184,330,1174,1171,229,242,1208,313,1240,365,430,1244,1244,1208,434,287,412,229,1244,1208,1240,286,229,229,300,1244,342,1182,259,229,229,1184,287,263,346,254,454,275,1176,1182,241,1244,1244,1240,229,262,1178,387,229,1240,271,262,354,1244,229,241,454,313,1182,1185],"2025-04-18",[1929,314,1174,1182,607,229,230,1182,1186,519,1208,1240,229,434,228,241,442,1208,446,547,1184,1186,1186,657,365,241,235,446,1184,235,1184,365,229,1208,292,1208,1244,229,1244,250,551,242,442,348,241,1208,330,229,1171,1178,242,229,1240,1240,365,430,1244,1244,1208,434,1208,412,1184,1208,434,292,286,229,1930,300,1244,342,1182,259,229,229,1184,230,263,354,1178,454,342,229,1182,241,1244,1244,1240,229,292,1178,387,229,1240,1176,262,1208,229,230,446,1186,313,229,1185],"2025-04-17","4.95",[1932,1182,1178,1184,607,229,230,229,1186,519,1244,1240,229,434,228,229,442,1208,285,547,1184,1186,1240,291,365,241,235,230,1184,228,1184,1933,423,1208,292,1208,719,229,1244,250,354,242,442,348,241,1244,330,1174,1171,229,242,1208,241,1240,285,430,1244,1244,1208,287,1208,412,1184,1208,434,1186,229,1171,1934,229,1244,342,1182,259,229,229,354,446,263,354,267,454,271,1176,1182,348,1244,1244,1240,229,286,1178,387,229,1240,1176,1186,1208,1244,229,446,286,313,229,1185],"2025-04-16","3.59","7.69",[1936,1182,1174,1184,607,229,230,1184,1186,685,1244,1240,229,229,228,241,1240,1208,446,547,257,1240,1240,291,412,241,1208,230,1184,228,1184,673,423,282,292,1182,719,229,1244,250,235,242,442,241,241,1244,229,328,1171,229,242,1208,287,1240,285,430,1244,1244,1208,287,282,412,229,1208,434,1186,292,1171,1937,229,1244,275,1182,259,229,229,354,230,263,354,267,454,1171,1176,1182,1244,1244,1244,1240,229,286,1178,387,229,1240,1176,423,1208,1208,229,446,286,1240,1182,1185],"2025-04-15","4.69",[1939,1182,1174,1184,607,229,429,229,1186,461,1208,1240,229,434,228,229,1240,1208,285,547,257,1240,1240,262,644,241,1208,230,229,228,1184,361,423,282,292,1171,285,1240,387,250,248,242,1240,241,241,1244,330,328,1182,258,1182,1184,230,1240,1244,248,1208,1244,1208,287,1184,412,1184,1208,230,292,365,229,243,229,1244,275,1182,259,229,229,354,346,263,354,1174,368,246,1176,1182,1244,285,1244,1240,229,1447,1178,241,229,1240,304,1186,228,1208,230,446,423,229,229,1185],"2025-04-14",[1941,1182,1174,1184,229,229,229,229,1186,461,1244,1240,229,434,1208,241,1240,1208,285,229,1184,1240,1208,657,644,241,421,230,1184,228,1208,229,423,282,229,1171,285,1240,446,250,248,242,1240,241,229,1244,330,229,229,229,1182,229,446,1240,282,248,229,1182,1208,434,257,412,229,1208,230,229,365,229,1942,229,1244,229,1182,259,229,229,354,230,263,354,1175,368,303,229,229,230,285,1244,1240,229,1447,1178,230,229,229,304,454,228,229,229,484,1186,1240,229,1185],"2025-04-13","4.61",[1944,1182,1178,1184,229,229,229,1176,1186,461,1244,1240,229,1208,1208,229,1240,1208,285,229,1184,1240,1208,657,644,241,421,230,1184,228,1208,700,423,282,292,1171,287,362,346,250,248,242,1240,241,229,1244,229,328,229,229,1182,1208,230,1240,282,248,1208,1182,1208,434,1184,412,229,1208,230,229,292,229,1945,229,229,275,1182,259,229,229,354,446,263,354,1175,368,304,1176,1182,230,285,1244,1240,229,1447,1178,230,229,1240,304,454,229,1208,229,484,1186,1240,229,1185],"2025-04-12","6.31",[1947,1182,1174,1184,292,229,429,229,1186,461,1244,1240,229,1208,1208,229,1240,1208,230,547,1184,1240,1208,626,644,241,421,230,229,1208,1208,700,423,282,292,1171,446,1240,346,250,235,242,551,241,241,1244,330,328,229,229,1182,1208,287,1240,282,248,229,1182,1208,1244,304,412,1184,1208,346,454,292,229,361,229,1244,275,1182,259,229,229,354,230,263,354,1173,229,271,1176,1182,230,285,1244,1240,229,1447,1178,229,229,1240,818,1186,354,229,229,484,1186,1240,1182,1185],"2025-04-11",[1949,1176,1174,1184,1240,229,230,1176,1240,461,1244,1240,229,229,1208,229,348,1208,230,547,273,1240,1208,454,412,241,1208,230,1184,1208,314,515,423,229,292,1176,484,1240,261,250,230,242,551,241,241,1244,229,328,1179,229,1182,1208,1208,1240,282,248,1208,1182,1208,434,304,412,229,1184,551,229,286,229,1950,1176,1244,275,1182,259,229,229,354,230,263,377,1179,368,300,1176,1182,230,348,1184,229,229,1186,1178,230,229,1240,246,408,314,1208,230,446,454,1240,1182,1185],"2025-04-09","7.73",[1952,1182,1174,1184,1240,229,1208,1176,1240,461,1244,229,229,229,229,229,229,1208,1208,229,273,1240,1208,454,348,241,428,230,229,1208,314,1899,423,282,292,1182,484,285,261,250,1208,242,551,241,241,1244,229,328,1179,258,1182,1182,229,229,304,248,1208,1244,434,1244,229,1244,229,1184,551,1186,423,229,573,229,626,275,1182,229,229,229,229,346,263,377,1179,368,275,1176,1182,230,229,1184,229,229,1186,1178,230,229,1240,229,229,228,1208,229,446,1186,1240,229,229],"2025-04-08",[1954,229,1174,1182,1240,229,1208,271,1240,461,1208,1240,229,1208,1184,229,348,1208,235,547,273,1244,1208,424,285,282,230,230,1184,261,314,1955,292,282,292,1184,1244,285,261,250,1208,242,282,241,241,1208,330,328,1179,229,1182,1182,1208,1240,304,248,1208,1244,434,1244,1178,230,1184,1208,551,1186,423,229,1956,1182,229,275,1182,259,229,229,354,230,263,377,356,292,255,1176,1182,230,362,1244,1244,229,1186,1178,230,229,1240,242,1186,228,1208,229,230,423,241,1182,1185],"2025-04-07","5.07","9.37",[1958,1178,1174,242,229,229,229,271,1240,461,1184,1240,229,1208,1184,241,348,1184,235,229,273,1208,1208,365,285,282,230,261,1184,261,314,1959,292,1244,292,1184,1244,285,230,250,235,242,282,348,229,235,1174,1173,229,229,242,229,1208,1244,255,248,229,1244,434,1244,1171,230,229,1208,551,229,1186,229,1945,229,626,275,1182,259,229,229,354,287,263,377,356,292,273,1176,229,230,348,1184,1244,229,1186,1178,230,229,229,242,408,287,229,229,230,292,229,229,1185],"2025-04-06","6.34",[1961,1178,1178,242,229,229,229,271,1240,461,1184,1240,229,1208,1184,229,1244,1184,235,229,273,1208,1208,365,285,282,229,229,1184,261,314,1962,292,1244,292,1184,287,285,229,250,235,242,282,348,229,235,229,1173,229,229,242,1184,1244,1244,255,248,229,1244,434,348,1171,1244,229,1208,354,229,1186,229,228,229,229,275,1182,259,229,229,354,230,263,377,1179,292,1184,1176,1182,230,348,1184,1244,229,1186,1178,235,229,1240,246,408,287,1208,229,230,292,241,1182,1185],"2025-04-05","5.29",[1964,229,229,242,229,229,229,229,1240,461,229,229,229,1208,1184,229,1244,1184,235,229,229,1208,229,229,229,229,229,261,229,229,229,650,292,229,229,229,230,229,229,250,235,242,282,229,229,229,1174,1173,229,229,242,1184,1244,1244,279,248,229,229,434,229,1178,229,229,1208,229,229,229,229,229,229,626,275,229,229,229,229,229,446,229,229,1179,229,229,229,229,1208,348,229,229,229,1186,229,235,229,229,229,229,229,229,229,229,1240,229,229,1185],"2025-04-04",[1966,1178,1174,242,1240,229,230,1176,1240,461,1184,1240,229,484,1244,241,1244,1184,235,547,1182,1208,1208,230,285,282,287,446,1184,230,314,1967,292,1244,292,1208,287,348,230,250,230,242,282,241,1244,235,1174,229,229,229,242,1184,230,1244,279,248,229,1244,434,362,1178,1244,1182,1208,421,1186,368,229,1534,229,626,275,1182,259,229,229,354,287,229,377,1179,292,304,1176,1182,1184,348,1184,1244,229,1240,1178,313,229,1240,246,262,314,1208,229,241,1240,241,1182,1185],"2025-04-03","6.19",[1969,1178,1174,1182,1240,1613,230,229,1240,510,1208,1240,229,484,1244,241,229,1182,235,547,1208,1208,1208,348,387,1208,230,446,1184,484,314,314,292,1244,292,1208,287,348,230,250,235,242,282,241,1244,1208,1174,1173,1179,258,242,1182,1208,1244,255,248,1208,1244,434,362,1176,1244,229,1208,421,1186,229,229,1970,1182,626,275,1182,259,229,229,1208,230,263,377,1179,365,303,1176,1182,1244,348,1184,229,229,362,1178,313,229,1240,246,1186,228,1244,229,241,362,241,229,1185],"2025-04-02","6.14",[1972,246,1178,1182,1240,229,230,1176,229,510,1184,1240,229,229,1244,229,1244,1182,1184,547,1208,1244,1208,348,424,1208,230,446,1184,484,314,1973,292,1244,292,1208,230,1240,230,250,235,242,354,241,1244,1208,1174,1173,1179,229,242,1184,228,1244,255,248,1208,1244,434,348,1176,1244,229,1208,421,1240,368,229,1974,1182,626,275,1182,259,229,229,1208,446,263,377,1179,365,273,1176,1182,230,1244,230,1244,229,292,1178,313,229,1240,246,626,434,1244,230,348,362,241,1182,1185],"2025-04-01","6.61","7.12","全国农产品批发市场价格信息系统价格数据-香菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]