[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3meplf4qf57x8":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":106,"data_list":205,"table_name":1582,"units":1583,"source":1584,"description":1585,"frequency":1586},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105],"ts","ai:pfscmarketprice香蕉:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice香蕉:中俄国际农产品交易中心","ai:pfscmarketprice香蕉:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice香蕉:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice香蕉:乐亭县冀东果菜批发市场","ai:pfscmarketprice香蕉:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice香蕉:亳州农产品有限责任公司","ai:pfscmarketprice香蕉:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice香蕉:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice香蕉:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice香蕉:内蒙赤峰西城市场","ai:pfscmarketprice香蕉:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice香蕉:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice香蕉:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice香蕉:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice香蕉:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice香蕉:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice香蕉:南宁农产品中心有限责任公司","ai:pfscmarketprice香蕉:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice香蕉:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice香蕉:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice香蕉:四川广安市邻水县农产品交易中心","ai:pfscmarketprice香蕉:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice香蕉:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice香蕉:天津碧城农产品批发市场","ai:pfscmarketprice香蕉:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice香蕉:天长市永福农副产品批发市场","ai:pfscmarketprice香蕉:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice香蕉:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice香蕉:山东凯盛国际农产品物流城","ai:pfscmarketprice香蕉:山东威海市农副产品批发市场","ai:pfscmarketprice香蕉:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice香蕉:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice香蕉:山西省太原市河西农产品有限公司","ai:pfscmarketprice香蕉:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice香蕉:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice香蕉:常德首衡实业有限公司","ai:pfscmarketprice香蕉:平凉新阳光农副产品有限公司","ai:pfscmarketprice香蕉:广东汕头农副产品批发中心市场","ai:pfscmarketprice香蕉:广东江门市新会区水果食品批发市场有限公司","ai:pfscmarketprice香蕉:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice香蕉:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice香蕉:徐州农副产品中心批发市场","ai:pfscmarketprice香蕉:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice香蕉:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice香蕉:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice香蕉:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice香蕉:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice香蕉:新疆通汇市场有限公司","ai:pfscmarketprice香蕉:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice香蕉:江苏丰县农业农村局","ai:pfscmarketprice香蕉:江苏凌家塘市场发展有限公司","ai:pfscmarketprice香蕉:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice香蕉:江苏无锡朝阳农产品大市场","ai:pfscmarketprice香蕉:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice香蕉:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice香蕉:河北三河市建兴农副产品批发市场","ai:pfscmarketprice香蕉:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice香蕉:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice香蕉:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice香蕉:河南内黄果蔬城有限公司","ai:pfscmarketprice香蕉:济南堤口果品批发发展有限责任公司","ai:pfscmarketprice香蕉:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice香蕉:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice香蕉:湖北浠水农产品批发市场","ai:pfscmarketprice香蕉:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice香蕉:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice香蕉:湖北黄商集团股份有限公司","ai:pfscmarketprice香蕉:滕州市农副产品物流中心有限公司","ai:pfscmarketprice香蕉:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice香蕉:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice香蕉:甘肃陇国源市场管理有限公司","ai:pfscmarketprice香蕉:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice香蕉:白山市星泰批发市场有限公司","ai:pfscmarketprice香蕉:石家庄国际农产品批发交易中心","ai:pfscmarketprice香蕉:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice香蕉:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice香蕉:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice香蕉:辽宁朝阳市果菜批发市场","ai:pfscmarketprice香蕉:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice香蕉:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice香蕉:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice香蕉:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice香蕉:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice香蕉:重庆双福国际农贸城","ai:pfscmarketprice香蕉:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice香蕉:金华水果批发市场","ai:pfscmarketprice香蕉:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice香蕉:长治市金鑫瓜果批发市场","ai:pfscmarketprice香蕉:阜阳农产品中心批发市场","ai:pfscmarketprice香蕉:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice香蕉:陕西朱雀实业集团有限公司","ai:pfscmarketprice香蕉:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice香蕉:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice香蕉:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice香蕉:黄淮农产品股份有限公司","ai:pfscmarketprice香蕉:黑龙江省华博农产品市场有限公司",[107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204],"时间","上海农产品中心批发市场经营管理有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南宁农产品中心有限责任公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","哈尔滨哈达农副产品有限公司","四川广安市邻水县农产品交易中心","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","安徽合肥周谷堆农产品批发市场","山东凯盛国际农产品物流城","山东威海市农副产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西汾阳市晋阳农副产品批发市场","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广东江门市新会区水果食品批发市场有限公司","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","徐州农副产品中心批发市场","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","武威昊天农产品交易市场暨仓储物流中心","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","河北三河市建兴农副产品批发市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","济南堤口果品批发发展有限责任公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北襄樊市蔬菜批发市场","湖北黄商集团股份有限公司","滕州市农副产品物流中心有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","红星实业集团有限公司红星农副产品大市场","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","辽宁朝阳市果菜批发市场","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金华水果批发市场","长治市紫坊农产品综合交易市场有限公司","长治市金鑫瓜果批发市场","阜阳农产品中心批发市场","陇西县清吉洋芋批发交易市场有限责任公司","陕西朱雀实业集团有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司",[206,209,252,258,263,268,271,275,278,282,287,293,297,301,305,309,313,318,322,327,329,331,334,338,340,344,349,352,354,359,362,365,368,370,373,377,381,385,389,392,395,398,401,404,409,412,416,419,421,424,428,431,434,439,443,446,449,453,456,460,463,466,468,472,475,480,483,486,490,492,494,496,499,502,505,507,512,516,519,521,523,526,529,532,534,536,538,540,542,545,547,550,553,555,557,559,561,564,567,569,572,575,577,580,582,586,588,590,593,596,598,601,604,606,610,613,617,619,621,623,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,670,673,675,678,680,682,685,688,691,694,696,698,701,705,707,709,711,713,716,719,721,724,726,729,732,736,738,741,744,747,750,752,755,758,761,763,765,767,769,772,774,777,781,783,786,788,791,793,795,797,800,802,804,806,808,810,814,817,819,821,824,826,829,831,833,835,837,839,842,845,849,851,854,856,858,861,863,866,869,872,875,877,886,889,892,894,897,900,903,905,908,911,913,916,919,922,924,927,929,932,935,938,941,945,948,951,954,958,961,964,967,971,975,978,982,985,988,991,994,997,1000,1004,1007,1010,1013,1015,1018,1020,1024,1027,1030,1033,1036,1038,1040,1042,1045,1048,1051,1055,1058,1061,1063,1065,1067,1070,1073,1075,1077,1079,1082,1085,1088,1092,1095,1098,1102,1104,1109,1112,1116,1120,1125,1128,1130,1133,1136,1139,1142,1144,1146,1149,1154,1156,1159,1161,1164,1167,1170,1173,1176,1179,1181,1183,1186,1189,1191,1194,1196,1199,1202,1204,1207,1210,1212,1214,1218,1220,1223,1225,1228,1230,1232,1235,1237,1239,1241,1243,1245,1248,1250,1252,1255,1257,1260,1263,1265,1268,1270,1272,1275,1278,1280,1282,1284,1287,1290,1293,1295,1297,1299,1301,1304,1307,1309,1311,1314,1317,1319,1321,1324,1326,1329,1331,1334,1336,1339,1341,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1365,1367,1370,1372,1374,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1404,1406,1409,1412,1415,1417,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1450,1453,1456,1458,1461,1463,1466,1468,1470,1472,1474,1477,1480,1482,1485,1488,1490,1493,1495,1498,1500,1503,1506,1508,1510,1512,1515,1519,1521,1524,1527,1529,1531,1533,1536,1538,1540,1543,1545,1547,1549,1551,1553,1556,1559,1561,1564,1566,1569,1571,1574,1577,1579],[207,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208,208],"2026-07-30","仅会员",[210,211,212,213,214,215,216,217,218,212,219,220,221,222,223,221,224,220,225,221,226,227,215,220,226,228,220,229,223,227,229,213,230,228,220,231,211,220,232,213,233,234,213,220,211,221,235,212,212,212,226,221,235,236,237,232,221,238,220,221,211,217,220,239,240,241,221,213,242,217,220,220,243,221,215,244,220,217,245,212,225,217,233,221,228,246,221,221,247,220,248,249,250,228,251,226,225,215],"2026-07-29","5.5","6","4.6","8.5","5.2","2.25","4","5.38","6.8","5","","6.4","5.3","5.4","3.3","4.8","5.8","5.6","4.5","4.2","6.3","4.3","3","5.25","7","6.2","4.21","3.4","3.6","6.5","8.9","7.6","8.6","6.6","8","4.9","7.5","4.4","3.5","4.7","7.1",[253,211,212,220,214,215,216,217,218,212,219,221,235,222,223,221,224,220,225,221,226,227,224,220,226,228,220,254,221,227,229,213,230,228,223,231,211,220,221,213,255,211,229,220,211,221,235,221,212,240,226,221,235,236,256,232,221,238,220,236,211,230,220,217,240,241,221,213,222,257,221,226,243,221,215,244,220,217,245,212,225,217,233,221,228,220,221,221,247,220,248,249,250,228,251,226,225,215],"2026-07-28","4.75","3.2","4.44","4.1",[259,211,221,220,214,221,216,217,218,212,219,220,217,222,223,221,224,220,225,221,226,227,228,220,226,228,220,254,221,227,229,213,257,228,223,231,211,220,232,213,221,234,229,220,211,229,235,212,212,240,226,221,235,236,260,232,261,238,220,236,211,221,220,217,221,241,221,213,222,257,220,226,243,262,215,244,220,217,245,212,225,217,233,221,228,220,221,221,247,220,248,239,250,228,251,226,225,215],"2026-07-27","4.27","10","6.1",[264,211,212,228,214,215,221,217,218,212,219,221,221,222,223,221,224,220,225,221,226,227,224,220,221,228,220,221,223,228,229,213,257,228,223,231,211,221,232,213,221,215,229,221,211,221,221,212,231,240,226,221,235,236,265,232,221,221,220,236,211,221,220,213,221,266,221,213,222,257,220,220,243,221,224,244,221,217,245,212,225,221,267,221,228,220,221,221,247,220,248,239,250,228,251,250,225,215],"2026-07-26","4.36","8.8","3.8",[269,211,212,228,214,215,216,217,218,212,219,220,221,222,223,221,224,220,225,221,226,227,215,220,226,228,220,229,221,228,221,213,257,228,223,231,224,220,232,213,221,254,213,221,211,221,221,221,231,240,226,221,235,236,270,232,221,221,220,221,211,217,220,213,221,266,221,213,222,217,221,220,243,221,224,244,220,217,245,212,225,221,267,221,228,220,221,221,247,220,221,239,250,228,235,250,225,215],"2026-07-25","4.08",[272,211,221,220,214,215,216,217,218,212,219,220,221,222,223,236,224,220,225,221,226,227,224,220,226,228,220,229,221,228,229,213,217,228,211,231,224,220,232,213,238,220,213,220,211,229,235,212,231,212,226,221,235,221,273,232,221,221,220,236,211,274,220,217,221,266,221,213,222,217,220,226,243,262,228,222,220,217,245,212,225,217,267,221,228,215,217,221,247,215,248,239,250,228,235,250,255,215],"2026-07-24","4.33","3.7",[276,211,221,220,214,215,216,217,218,212,219,220,217,222,223,236,224,220,225,221,226,227,228,220,226,228,220,254,221,277,221,213,217,228,211,231,211,220,232,213,221,234,213,220,211,221,235,221,231,212,226,228,235,236,229,232,261,238,220,221,211,249,220,248,240,266,221,213,222,230,220,226,243,262,228,222,220,217,221,212,225,221,267,221,228,220,217,221,247,220,248,239,250,228,235,250,255,215],"2026-07-23","5.85",[279,224,212,220,214,215,216,217,218,212,219,220,221,222,223,236,224,220,225,221,226,227,221,220,226,280,220,254,223,277,229,213,232,228,211,231,211,221,232,213,221,220,229,220,211,221,235,212,231,212,226,221,235,236,281,232,261,221,220,244,211,239,220,213,240,266,221,226,222,230,220,220,243,262,228,222,221,217,245,212,225,217,267,221,221,246,217,221,247,223,248,238,250,228,235,250,255,215],"2026-07-22","5.7","4.28",[283,223,212,220,214,215,216,217,218,212,219,284,221,222,223,236,224,220,225,221,226,227,228,220,226,280,220,229,223,277,229,213,232,228,211,231,224,220,232,213,274,254,229,220,211,221,235,221,231,240,226,228,235,236,285,232,221,221,220,244,211,249,220,217,221,266,221,226,222,230,220,220,243,221,228,222,220,217,286,212,225,217,233,221,228,220,217,221,247,215,248,238,250,220,235,250,225,215],"2026-07-21","5.1","4.45","8.2",[288,223,212,220,214,215,289,217,218,212,219,221,221,222,223,236,224,220,225,221,226,227,224,220,226,280,220,229,223,290,229,213,232,228,211,231,224,220,232,213,221,220,229,220,211,229,235,212,231,240,220,228,235,236,291,232,261,221,220,244,211,225,220,248,240,266,221,220,222,267,220,215,243,262,228,222,220,217,286,212,225,217,292,221,228,220,217,221,247,215,248,238,250,220,251,226,225,215],"2026-07-20","2.5","6.05","4.11","1.9",[294,223,212,212,214,215,221,221,220,212,219,221,221,222,221,221,224,221,225,221,226,227,215,220,226,280,220,221,221,262,221,213,232,228,211,231,211,221,232,213,221,211,220,221,211,221,221,212,231,221,220,221,235,221,295,232,221,221,220,221,227,221,220,217,221,266,221,220,296,267,220,215,243,221,221,222,221,217,286,212,249,217,267,221,228,284,221,221,247,220,217,255,250,220,251,226,225,215],"2026-07-19","4.43","9.4",[298,223,212,212,214,215,289,217,220,212,219,215,221,222,223,221,224,221,255,221,226,227,227,220,226,280,220,299,223,212,221,213,232,228,211,231,211,221,232,213,221,254,246,221,211,229,221,212,212,240,220,221,235,236,248,232,221,221,220,221,227,221,220,221,221,266,221,220,296,250,220,224,243,221,228,222,220,217,286,212,221,221,267,221,228,284,221,221,247,220,217,255,250,220,300,226,255,215],"2026-07-18","4.65","6.9",[302,223,212,212,214,215,289,217,220,212,219,284,221,222,223,236,224,220,238,221,226,227,228,220,226,280,220,299,223,221,221,213,230,228,211,231,224,220,232,213,221,220,246,220,211,229,235,212,212,212,220,221,235,303,304,232,261,221,220,244,227,221,220,248,240,266,221,220,296,250,220,224,243,221,228,222,220,217,286,212,249,221,267,221,228,284,217,221,247,215,217,255,250,220,300,226,255,215],"2026-07-17","7.2","4.35",[306,223,221,212,214,221,289,217,220,212,219,220,221,222,223,236,224,220,249,221,226,227,224,220,226,280,220,229,221,307,229,213,230,228,211,231,224,220,232,213,249,234,246,220,211,221,235,212,212,212,220,228,235,303,308,232,221,238,220,244,227,221,220,226,240,266,221,220,296,213,220,224,243,221,228,240,220,217,286,212,249,221,267,221,228,215,217,221,247,211,217,221,250,220,300,226,255,215],"2026-07-16","5.9","4.46",[310,223,221,212,311,221,289,217,220,212,219,220,217,222,223,236,224,220,249,221,226,227,215,220,226,280,220,229,223,307,229,213,229,221,211,231,223,220,232,213,249,211,220,220,211,229,235,212,212,240,220,221,235,303,312,232,261,238,220,244,227,221,220,226,240,221,221,220,296,213,220,224,243,262,228,222,220,217,286,212,249,217,267,221,228,215,217,221,247,211,217,221,250,220,300,226,255,215],"2026-07-15","8.3","4.53",[314,221,212,244,311,215,289,217,220,212,219,220,221,222,223,236,224,220,249,221,226,227,215,220,226,280,220,254,223,315,229,213,229,228,211,231,223,220,221,213,221,234,220,220,211,221,221,212,212,240,220,228,235,303,316,232,221,221,220,222,227,221,220,217,221,317,221,220,296,226,220,224,243,262,228,222,220,217,286,212,249,217,267,221,228,220,217,221,247,211,217,225,250,220,300,226,239,215],"2026-07-14","6.15","4.64","9.5",[319,215,212,212,311,215,289,217,220,212,219,220,221,222,223,236,224,220,249,221,220,227,227,220,226,307,220,254,223,315,229,213,248,228,211,231,223,224,221,213,249,220,220,220,211,221,235,212,212,212,220,221,235,303,320,232,261,221,220,222,227,221,220,221,240,321,221,220,296,232,220,224,243,262,228,222,220,217,286,212,249,217,217,221,228,220,217,221,240,224,217,225,250,220,219,220,239,215],"2026-07-13","4.58","10.9",[323,215,221,212,311,215,221,217,284,212,219,221,217,222,223,221,224,220,221,221,220,227,228,220,226,307,220,221,221,324,229,213,248,228,211,231,224,221,221,226,221,325,232,221,211,221,221,212,212,212,220,221,235,303,320,326,221,221,220,221,280,221,220,248,221,221,221,220,296,232,220,224,243,221,228,231,221,221,286,212,249,217,217,221,212,284,221,221,240,224,217,225,250,220,219,220,239,215],"2026-07-12","6.25","5.05","3.85",[328,215,212,212,311,215,233,217,220,212,219,248,221,222,223,221,224,220,239,221,220,227,224,220,226,307,220,229,223,324,229,213,257,228,211,231,224,224,221,226,221,220,230,221,211,221,221,221,212,212,220,228,235,303,320,326,221,221,220,221,280,249,220,220,240,321,221,220,296,232,220,221,243,221,228,222,234,217,286,212,249,221,217,221,212,284,221,221,240,215,217,225,250,220,219,220,239,215],"2026-07-11",[330,215,212,212,311,215,233,217,220,212,219,229,221,222,223,236,224,220,249,221,220,227,215,220,226,227,220,221,223,324,229,213,217,228,280,231,211,220,221,226,221,234,230,220,211,221,235,221,236,212,220,228,235,303,229,326,261,221,220,221,280,225,220,220,221,321,221,220,296,248,220,221,243,262,228,240,234,217,286,212,249,217,217,221,212,284,217,221,240,223,217,249,250,220,219,220,239,215],"2026-07-10",[332,215,221,212,311,215,233,217,220,212,219,229,221,222,223,236,224,220,249,221,221,227,224,220,226,227,220,254,221,212,229,213,217,228,280,231,211,220,221,226,221,254,230,220,211,229,235,212,236,240,220,228,235,303,333,326,261,238,220,222,280,255,220,213,240,321,221,220,296,248,220,215,243,262,228,240,234,217,286,212,249,217,217,221,215,223,217,212,240,211,217,249,250,220,219,220,239,215],"2026-07-09","4.63",[335,215,212,228,311,221,336,217,220,212,219,229,221,222,223,236,224,220,249,221,220,227,215,220,226,227,220,254,221,337,229,213,224,228,280,231,224,221,221,226,221,229,257,220,211,229,221,212,236,240,220,228,235,303,248,326,261,221,220,236,280,238,220,213,240,321,221,220,296,230,221,215,243,262,228,240,234,217,221,212,249,217,217,221,215,221,217,221,240,228,217,238,250,224,219,220,239,223],"2026-07-08","2.6","5.75",[339,280,212,228,311,215,336,217,220,212,219,221,221,222,223,221,224,220,239,221,220,227,227,220,226,227,220,229,223,224,229,213,224,212,211,231,224,220,221,226,249,254,257,220,211,221,235,212,236,240,220,221,235,303,299,326,261,221,220,212,280,249,220,226,221,321,221,220,242,230,220,221,243,262,228,222,234,217,221,212,249,217,217,221,215,215,217,221,240,228,217,238,250,224,219,220,239,223],"2026-07-07",[341,280,221,220,311,215,336,217,342,212,219,248,217,222,223,236,224,220,249,221,220,227,224,220,226,227,220,229,221,227,229,220,223,212,211,231,211,220,221,226,221,226,257,220,211,229,235,212,236,240,220,221,235,303,343,326,261,221,220,212,280,225,220,226,240,321,221,220,221,217,220,220,243,262,227,222,234,217,221,212,249,217,217,221,215,224,217,221,240,228,217,267,250,224,219,246,239,223],"2026-07-06","5.19","4.59",[345,280,212,220,311,221,221,217,342,212,219,221,221,222,223,221,224,221,346,221,220,227,215,220,226,227,220,254,221,347,229,220,223,212,220,231,211,221,221,226,221,254,348,221,211,229,221,212,236,212,220,221,235,303,320,326,221,221,220,212,280,221,220,221,221,321,221,220,242,217,220,220,243,221,227,240,221,221,221,212,348,221,217,221,215,215,221,221,240,211,230,221,250,224,219,246,274,223],"2026-07-05","3.35","5.65","3.9",[350,280,212,220,311,215,289,217,342,212,219,248,217,222,223,221,224,221,249,221,220,227,228,220,226,227,220,254,221,221,221,220,223,212,220,231,228,221,232,226,249,254,267,221,211,221,221,212,236,212,220,221,235,303,351,326,221,221,220,221,280,249,220,220,221,321,221,220,242,217,220,223,243,221,227,244,234,221,286,212,348,221,217,221,215,284,221,221,247,211,230,267,250,224,300,246,274,223],"2026-07-04","4.82",[353,280,221,220,311,215,289,217,342,212,219,248,217,222,223,236,224,220,239,221,220,227,227,221,226,227,220,254,223,347,229,220,215,212,220,231,228,220,221,226,249,229,267,221,211,229,235,212,236,212,220,221,235,303,254,326,261,221,220,212,280,239,220,220,221,321,221,220,242,248,220,223,243,262,227,222,234,217,286,212,348,217,217,221,215,215,221,221,247,228,230,267,250,224,300,246,267,223],"2026-07-03",[355,280,245,220,311,215,356,217,357,212,219,248,221,222,223,236,224,220,239,221,220,227,215,220,226,227,220,229,223,347,229,220,215,212,220,231,227,220,221,226,221,232,267,220,211,229,235,221,212,212,220,221,235,303,358,326,261,221,221,212,280,238,220,220,240,321,221,220,242,248,220,223,243,221,212,222,234,217,286,212,221,217,217,221,215,215,221,221,247,228,230,267,250,224,300,246,267,223],"2026-07-02","1.75","5.28","4.68",[360,227,221,212,311,215,356,217,357,212,219,248,221,222,223,236,224,220,221,221,220,227,222,220,226,227,220,229,223,211,229,220,215,212,220,231,227,220,221,226,249,229,274,220,211,229,235,221,212,212,220,228,235,303,361,326,261,238,220,212,280,249,220,220,240,321,221,220,242,248,220,221,243,262,221,222,234,217,286,212,221,217,217,221,215,223,221,221,247,228,230,267,250,224,300,257,267,223],"2026-07-01","4.78",[363,227,245,228,311,215,356,217,342,212,364,232,221,222,223,221,224,220,239,221,220,227,236,221,226,227,220,254,223,211,229,220,215,212,220,231,211,220,221,226,221,229,274,220,211,221,235,212,212,212,215,228,235,303,351,326,261,221,220,212,280,238,220,220,221,221,221,220,242,232,220,224,243,262,212,222,234,217,221,212,221,217,217,221,215,223,221,221,247,228,230,238,250,224,300,257,267,223],"2026-06-30","7.8",[366,227,245,212,311,215,356,217,342,212,364,232,221,222,223,236,221,220,239,221,220,227,222,221,221,221,220,254,221,211,229,220,220,212,220,231,211,220,221,226,221,367,274,220,211,220,221,212,212,240,215,228,235,303,246,326,261,238,220,221,280,225,220,220,240,221,221,220,242,232,220,224,243,262,212,244,234,230,286,212,348,217,217,221,215,223,221,221,240,228,230,238,250,224,235,257,267,223],"2026-06-29","4.25",[369,227,221,228,311,228,221,221,342,212,364,221,221,222,223,221,224,220,221,221,220,227,222,220,226,227,220,221,221,220,229,220,220,244,220,231,211,221,221,226,221,232,239,221,211,220,221,221,212,240,215,221,235,303,254,326,221,221,220,212,280,221,220,248,221,321,221,220,242,232,220,224,243,221,212,231,221,217,286,212,221,221,217,221,215,223,221,221,211,228,230,221,250,224,235,257,221,223],"2026-06-28",[371,227,221,228,311,221,356,217,342,212,364,232,221,222,223,221,224,220,249,221,220,227,222,220,226,227,220,221,223,220,221,220,236,244,220,231,211,220,221,226,221,367,239,221,211,220,221,212,212,240,215,221,235,221,372,326,221,221,220,221,280,238,220,220,221,321,221,220,242,232,220,224,243,221,212,222,234,226,286,212,348,217,217,221,215,223,221,221,211,211,230,238,250,224,235,257,274,223],"2026-06-27","4.97",[374,221,245,212,311,228,356,217,342,212,364,228,221,222,223,221,224,220,267,221,220,227,222,220,226,227,220,229,223,226,229,220,212,244,220,231,224,220,221,226,221,221,239,220,211,220,221,212,212,212,215,221,235,303,375,326,261,221,220,221,280,249,220,220,240,376,221,220,242,230,220,224,243,262,212,240,234,226,286,212,348,217,217,221,215,223,221,221,211,215,230,238,250,224,235,257,274,223],"2026-06-26","4.55","10.8",[378,227,245,212,311,221,216,217,342,212,364,228,221,222,223,221,224,220,217,221,220,227,222,220,226,227,220,254,223,220,229,220,212,244,220,231,211,220,221,226,221,367,274,220,211,220,235,221,220,212,215,228,235,303,379,326,261,238,220,212,280,221,220,248,221,376,221,220,242,230,220,224,380,262,227,244,234,226,221,212,257,217,217,221,228,211,221,221,211,215,230,238,250,224,235,257,267,223],"2026-06-25","4.31","9",[382,227,221,212,311,228,216,217,342,212,364,228,221,222,223,236,224,220,217,221,220,221,222,220,226,227,220,254,223,220,229,220,250,244,220,231,211,220,232,226,221,383,274,220,211,220,235,221,220,212,215,221,235,221,384,326,221,221,220,224,280,255,220,220,240,376,221,220,242,217,220,224,380,262,227,244,234,226,286,212,257,217,217,221,228,280,221,221,211,220,230,238,250,224,235,257,267,223],"2026-06-24","3.75","4.15",[386,227,245,228,311,228,387,217,342,212,364,228,221,222,223,236,224,220,230,221,228,227,222,220,226,211,220,229,223,220,229,220,250,244,211,231,211,220,232,226,388,217,274,220,211,221,235,212,220,235,215,228,235,303,312,326,221,238,220,221,280,267,220,248,240,376,221,220,242,217,220,224,380,262,227,219,234,250,286,212,257,217,238,221,228,228,221,221,211,220,230,239,250,224,235,257,267,223],"2026-06-23","2","2.7",[390,227,245,212,311,228,387,217,342,212,364,228,221,222,221,236,224,220,213,221,228,227,222,220,226,211,220,229,223,211,229,220,213,244,280,231,211,220,221,226,221,367,348,220,211,220,235,212,220,235,215,221,235,303,391,326,261,238,220,224,280,274,220,230,240,376,221,220,242,217,220,224,380,262,212,244,211,250,286,212,257,217,238,221,228,280,221,221,211,220,230,239,250,224,235,257,267,231],"2026-06-22","4.81",[393,227,221,212,311,221,387,217,342,212,364,221,221,222,221,221,224,220,213,221,228,227,222,220,226,211,220,254,223,211,229,220,213,244,280,231,228,221,232,221,221,304,217,221,211,220,221,212,220,235,215,221,235,303,361,326,221,221,221,221,280,249,220,213,221,394,221,220,227,217,220,224,380,221,212,244,211,250,286,245,221,221,238,221,228,307,221,221,211,220,230,239,250,224,235,230,267,231],"2026-06-21","10.7",[396,227,245,212,311,221,387,217,342,212,364,211,221,222,221,221,224,220,213,221,228,227,221,220,226,211,220,221,221,211,229,220,246,300,280,231,228,221,232,226,221,232,257,221,211,221,221,221,215,235,215,221,235,303,397,326,221,221,220,221,280,221,220,248,221,394,221,220,227,217,220,224,380,221,212,222,211,250,286,245,248,217,233,221,228,307,221,221,211,220,230,239,250,224,235,230,267,231],"2026-06-20","5.15",[399,227,245,212,311,221,387,217,342,212,364,221,221,222,223,221,224,220,213,221,228,227,222,220,221,211,220,221,211,211,229,220,226,300,280,231,228,221,232,226,221,217,257,221,211,220,235,212,215,212,215,221,235,303,400,326,221,221,220,224,280,221,220,217,221,394,221,220,227,217,220,224,380,221,212,222,211,250,286,245,248,221,238,221,228,222,221,221,211,220,230,221,250,224,235,230,221,231],"2026-06-19","4.61",[402,227,221,212,311,228,387,217,351,212,364,211,217,222,223,236,224,220,213,221,228,227,244,220,226,211,220,254,211,211,229,220,226,300,280,231,211,235,232,226,221,383,257,220,211,221,221,212,221,212,215,228,235,303,403,326,221,238,220,224,211,239,220,217,240,394,221,220,227,229,220,224,380,262,212,240,211,250,286,245,248,217,233,221,228,212,221,221,247,215,230,239,250,224,235,230,267,231],"2026-06-18","4.67",[405,227,245,228,311,228,387,217,220,212,364,215,217,222,223,221,224,220,213,221,228,227,244,220,226,211,220,229,221,406,229,220,224,300,280,231,211,220,232,226,407,408,248,220,211,220,221,221,215,221,215,228,235,303,246,326,261,238,220,224,211,249,220,220,240,394,221,220,227,230,220,228,380,262,212,240,221,250,286,245,248,217,238,221,228,236,221,221,247,223,230,221,250,224,235,230,217,231],"2026-06-17","6.75","2.9","3.55",[410,227,245,228,311,228,387,217,220,212,364,215,221,222,236,236,224,220,213,221,228,227,244,220,226,211,220,254,211,406,229,220,224,300,280,231,211,223,232,226,411,249,248,220,221,220,221,212,215,212,215,228,235,303,316,326,261,238,221,224,211,239,220,220,221,394,221,220,227,230,220,228,380,262,212,222,211,250,286,245,213,221,233,221,228,262,221,221,247,215,230,238,250,224,235,230,217,231],"2026-06-16","3.1",[413,307,245,228,311,228,216,217,284,212,364,221,221,236,236,236,224,220,226,221,221,227,244,220,226,211,220,254,221,406,229,220,223,300,280,231,211,223,232,226,221,408,248,220,212,221,235,212,215,235,215,221,235,303,414,326,261,221,220,224,211,238,220,220,221,394,221,220,227,230,220,224,380,262,221,415,211,250,286,245,213,217,238,221,228,212,221,221,247,223,230,238,250,224,235,230,217,221],"2026-06-15","4.54","6.7",[417,307,245,244,311,228,221,217,357,212,364,215,221,236,236,221,280,220,226,221,228,227,244,221,226,211,220,229,221,247,229,220,223,244,280,231,211,221,232,226,221,239,229,221,212,221,221,212,215,221,223,221,235,303,273,234,221,221,220,224,211,221,220,220,221,418,221,220,227,230,220,221,380,221,221,240,221,250,286,245,213,221,217,221,228,221,221,221,211,220,248,239,250,224,235,284,230,231],"2026-06-14","10.5",[420,221,221,244,311,221,216,217,357,212,364,215,221,236,236,221,280,220,215,221,228,227,235,220,226,211,220,221,211,247,221,220,228,244,280,231,211,223,232,226,221,249,248,221,212,220,221,212,215,235,223,221,235,221,308,234,221,221,220,221,211,221,220,220,221,418,221,220,227,217,220,228,380,221,221,300,211,250,286,212,221,221,217,221,228,222,221,221,211,215,248,239,250,224,235,284,230,231],"2026-06-13",[422,307,221,212,311,228,216,217,218,212,364,220,221,236,236,236,280,220,215,221,228,227,235,220,226,211,220,229,211,247,229,220,211,244,280,231,221,223,232,226,407,267,248,220,212,220,235,212,215,235,223,228,235,303,423,234,221,238,220,224,211,249,220,220,240,376,221,220,227,217,220,228,380,262,212,300,211,250,286,212,213,221,217,221,228,222,221,221,211,215,248,239,250,224,235,284,230,231],"2026-06-12","4.71",[425,307,245,212,311,228,356,217,218,212,364,220,221,236,236,236,280,220,228,221,228,227,235,220,226,227,220,254,211,426,229,220,211,244,280,231,211,215,232,226,221,217,248,220,212,220,235,212,215,235,223,221,235,303,427,234,261,238,220,224,211,239,220,220,240,376,221,220,221,213,220,224,380,262,212,300,221,224,286,212,213,221,217,221,220,236,221,221,211,228,248,267,250,212,235,284,230,231],"2026-06-11","7.25","4.52",[429,307,245,212,311,228,356,217,342,212,364,430,217,236,236,236,280,220,215,221,228,227,235,220,226,227,220,254,211,300,229,220,211,244,231,231,228,215,232,226,407,257,348,220,240,220,235,235,215,235,223,221,235,303,427,234,261,233,220,221,211,225,220,220,240,418,221,220,227,229,220,224,380,262,212,415,211,224,286,212,213,217,221,217,220,212,221,221,211,228,248,217,250,212,235,221,230,231],"2026-06-10","3.46",[432,212,221,212,311,228,356,221,220,212,364,430,221,236,236,236,280,220,215,221,228,227,235,220,226,227,220,229,211,244,221,220,211,244,262,231,228,215,232,226,233,230,348,220,240,220,235,221,220,221,223,221,235,303,433,234,261,221,212,224,211,238,220,220,240,418,221,220,227,229,220,224,380,262,212,251,211,224,286,212,213,221,221,217,220,307,221,221,211,228,248,217,250,212,235,284,230,231],"2026-06-09","5.13",[435,212,245,212,311,228,356,217,220,212,364,436,221,222,236,222,280,220,215,221,228,227,235,220,226,227,220,220,211,240,229,220,224,244,262,231,211,220,232,226,233,437,257,220,240,220,221,235,220,240,223,221,235,303,220,234,261,233,212,224,211,255,228,213,240,438,221,220,227,229,221,215,380,262,236,303,211,224,286,212,213,217,221,217,220,262,221,221,211,228,226,217,250,212,300,284,230,231],"2026-06-08","3.45","4.22","10.2",[440,212,245,224,311,228,221,217,351,212,364,436,217,222,236,221,280,220,215,221,228,227,244,221,226,227,220,221,221,240,221,215,224,244,240,231,211,221,232,226,221,230,257,221,240,221,221,235,220,240,223,221,235,303,441,234,221,221,221,224,211,221,228,220,221,442,221,220,227,229,220,215,380,221,236,415,221,221,286,212,221,217,221,217,220,307,221,221,211,211,226,217,250,212,221,250,230,231],"2026-06-07","4.92","9.3",[444,212,221,224,311,228,356,217,351,212,364,436,221,222,221,221,280,220,215,221,228,227,244,220,226,262,220,234,211,240,229,215,227,244,240,231,211,221,232,226,221,230,217,221,240,221,221,235,220,240,223,221,235,303,445,234,221,221,212,221,211,225,228,220,221,221,221,220,227,229,220,221,380,221,236,415,220,221,286,212,213,217,221,217,220,212,221,221,211,211,226,221,250,212,235,250,230,231],"2026-06-06","4.74",[447,212,245,220,311,228,356,217,351,212,364,436,221,222,236,222,280,221,215,221,228,227,244,220,226,221,220,234,211,240,229,215,280,244,240,231,227,215,232,226,411,230,217,220,240,220,235,235,220,240,223,221,235,303,448,234,261,233,212,224,228,255,228,220,240,442,221,220,227,229,220,224,380,262,236,240,220,223,286,212,213,217,221,217,220,212,221,221,211,280,226,217,250,212,235,250,230,231],"2026-06-05","4.73",[450,212,245,215,311,228,356,217,451,212,364,436,217,222,236,222,280,220,215,221,228,227,244,220,226,262,220,220,211,240,221,215,280,244,240,221,227,215,232,226,221,257,217,220,240,221,235,235,220,235,223,221,235,303,452,234,261,233,212,215,228,233,228,220,240,442,221,220,227,226,220,221,380,262,222,240,220,223,286,212,213,217,221,217,227,262,221,221,211,211,226,267,250,212,235,250,230,231],"2026-06-04","5.56","4.84",[454,212,221,220,311,228,289,217,347,212,364,238,217,222,236,222,280,220,215,221,224,227,244,220,226,262,220,220,211,235,229,215,228,244,240,231,227,215,232,226,239,217,257,220,240,220,235,235,223,235,223,228,235,303,455,234,221,221,212,215,228,336,228,226,221,296,221,220,227,226,220,224,380,262,222,219,220,223,286,212,213,217,221,217,227,262,221,221,211,211,226,217,250,212,235,250,230,231],"2026-06-03","4.47",[457,212,245,220,311,228,289,229,337,212,364,238,221,222,236,222,280,221,220,221,224,227,244,220,226,262,220,246,211,235,229,215,228,244,240,231,211,215,232,226,274,257,257,220,240,220,221,235,223,235,223,228,235,303,458,234,261,233,221,227,228,459,228,220,221,296,221,220,227,220,220,224,380,262,222,219,220,223,286,212,213,217,221,217,227,231,221,221,211,228,226,217,250,212,235,250,217,231],"2026-06-02","4.62","2.3",[461,212,245,220,311,228,289,229,337,212,364,221,221,222,236,222,280,220,215,221,224,227,212,220,226,262,220,348,211,247,229,228,211,244,240,231,211,215,232,226,221,257,217,220,240,220,235,221,223,235,223,221,235,303,299,234,261,221,212,227,228,462,228,220,221,296,221,220,227,220,221,224,380,262,222,235,220,223,286,212,213,217,221,217,227,236,221,221,247,228,226,217,250,212,235,250,217,231],"2026-06-01","2.4",[464,212,221,212,311,228,221,229,337,212,364,238,221,222,231,221,280,221,226,221,224,227,212,221,226,262,220,221,211,245,221,228,211,244,240,307,211,221,232,223,267,257,217,221,240,221,221,235,223,240,227,221,235,303,226,234,221,221,212,227,228,221,228,217,221,296,221,220,227,220,220,211,380,221,221,465,221,221,286,212,213,221,221,217,227,262,221,221,247,228,226,221,250,212,235,246,217,231],"2026-05-31","7.4",[467,212,221,212,311,228,216,229,337,212,364,238,221,222,231,221,280,220,220,221,224,227,212,220,226,262,220,221,221,245,229,228,211,244,240,307,211,221,232,223,221,230,217,221,240,221,221,235,228,240,227,228,235,221,221,234,221,221,212,221,228,289,221,217,221,221,221,220,227,220,220,211,380,221,222,465,220,221,221,212,213,221,221,239,227,262,221,221,247,228,226,217,250,212,235,246,217,231],"2026-05-30",[469,212,245,212,311,228,289,229,337,212,364,238,217,222,221,222,280,220,220,221,224,227,212,220,226,262,220,470,211,245,274,228,224,244,240,307,211,223,232,223,221,273,230,220,240,220,221,221,228,240,227,221,235,303,471,234,261,233,212,227,228,336,228,220,240,296,221,220,227,220,220,223,380,262,236,465,220,223,286,212,213,217,221,233,227,262,221,221,247,228,226,217,250,212,251,246,217,231],"2026-05-29","3.95","5.01",[473,212,221,222,311,228,289,229,347,212,364,249,221,222,231,221,280,220,220,221,224,227,212,220,226,262,220,348,211,245,274,228,224,221,240,307,211,223,232,223,274,229,232,220,240,220,221,235,228,235,227,228,235,303,458,234,221,221,212,227,474,462,228,220,221,296,221,220,227,212,220,223,380,262,236,251,221,223,286,212,213,217,221,233,227,236,221,221,247,227,226,230,250,212,251,221,217,231],"2026-05-28","5.55",[476,212,245,212,311,217,336,229,451,212,364,249,217,222,231,222,280,220,220,221,224,227,212,220,226,236,220,348,221,245,274,228,280,244,240,307,211,211,232,223,274,477,232,220,240,220,235,235,228,235,227,221,235,303,478,234,261,233,212,227,474,479,228,220,240,221,221,224,227,215,220,211,380,262,236,251,220,257,286,212,213,217,221,233,227,231,221,221,247,228,226,230,250,212,251,246,217,236],"2026-05-27","4.79","4.87","2.2",[481,212,245,212,311,217,336,229,347,212,364,221,221,222,231,222,280,220,220,221,224,227,212,220,226,222,220,217,211,245,274,228,280,244,240,307,211,211,232,223,221,220,232,220,240,220,235,235,228,235,227,228,235,303,482,234,221,233,221,227,474,459,228,220,221,221,221,224,227,215,221,211,380,221,236,251,220,215,286,212,213,217,221,239,227,240,221,221,240,228,226,230,250,212,303,246,217,236],"2026-05-26","5.17",[484,212,221,212,311,217,336,229,347,212,364,239,217,222,231,222,280,220,220,221,224,227,236,220,226,222,220,485,211,245,221,228,228,244,240,307,211,211,232,223,274,220,217,220,240,220,235,235,228,235,227,221,235,303,351,234,261,221,212,221,474,462,228,213,221,296,221,224,227,215,220,211,380,221,236,251,220,215,286,212,221,217,221,217,227,240,221,221,240,227,226,230,250,244,303,284,217,236],"2026-05-25","4.85",[487,212,245,244,311,217,221,229,218,212,364,221,221,222,231,221,280,221,220,221,224,227,236,220,226,222,220,485,280,245,274,228,228,244,240,307,227,221,232,223,221,488,217,221,240,221,221,221,228,221,227,221,235,303,489,234,221,221,212,221,474,221,228,215,221,296,221,224,227,215,220,228,380,221,222,251,221,220,286,212,213,221,221,239,227,244,221,221,240,227,215,221,250,244,303,284,217,236],"2026-05-24","4.96","4.94",[491,212,245,212,311,217,233,229,218,212,364,221,221,222,231,221,280,220,226,221,224,227,236,220,226,222,220,485,221,245,221,228,228,244,240,307,211,221,232,223,221,351,257,221,240,212,221,221,211,235,227,221,235,303,403,234,221,221,212,227,474,479,228,215,240,296,221,224,227,215,220,228,380,221,222,251,220,220,286,212,213,217,221,217,227,300,221,221,240,221,215,221,250,244,303,284,217,236],"2026-05-23",[493,212,221,212,311,217,233,229,357,212,364,239,221,222,231,222,280,220,248,221,224,227,236,220,221,222,220,485,280,245,274,228,211,244,240,307,211,220,232,223,221,220,257,220,240,212,235,235,211,240,227,221,235,303,489,234,221,233,212,228,474,459,228,215,221,296,221,224,227,215,220,228,380,262,222,251,211,220,286,212,213,221,221,239,227,300,221,221,247,227,215,221,250,244,303,284,217,236],"2026-05-22",[495,212,245,212,311,217,233,229,342,212,364,267,221,222,231,222,280,220,248,221,224,227,236,220,226,222,220,213,221,245,221,228,211,244,240,240,211,211,232,223,221,254,257,220,240,212,235,235,211,240,227,228,235,303,351,234,261,233,212,228,474,479,228,212,221,296,221,220,227,223,221,228,380,262,222,251,211,220,286,212,213,221,221,220,227,235,221,221,247,212,215,230,250,244,303,284,217,236],"2026-05-21",[497,212,245,244,380,217,233,229,342,212,364,267,221,222,231,222,280,220,248,221,224,227,236,220,226,222,220,213,280,245,274,228,224,221,240,240,211,221,232,223,221,220,248,220,240,221,235,235,211,240,227,221,235,303,498,300,261,233,212,228,474,459,228,212,240,296,221,220,227,211,220,228,380,221,221,251,211,211,214,212,213,217,221,239,227,251,220,221,247,212,215,221,250,244,303,284,217,236],"2026-05-20","4.86",[500,212,221,244,380,217,289,229,342,212,364,267,221,222,231,222,280,220,267,221,228,227,236,220,226,222,220,485,280,235,274,228,224,244,240,221,227,227,232,223,348,284,248,220,240,212,235,235,211,240,227,228,235,303,501,300,221,233,212,224,474,479,228,228,240,442,221,220,227,211,220,228,380,221,244,251,211,211,214,212,213,221,221,217,227,300,220,221,247,227,215,230,250,244,303,284,221,236],"2026-05-19","5.52",[503,212,245,212,380,217,289,229,342,212,364,267,221,222,222,222,227,220,267,221,228,227,222,220,226,222,220,211,280,235,274,228,223,244,240,240,227,227,232,223,221,218,248,220,240,212,235,235,211,235,227,221,235,303,504,300,261,233,212,221,474,459,228,226,221,442,221,213,227,224,220,228,380,221,244,251,211,211,214,212,213,217,221,255,227,235,220,221,247,212,224,221,250,244,303,284,217,236],"2026-05-18","5.33",[506,262,245,212,380,217,221,229,351,212,364,221,221,222,222,221,227,221,267,221,228,227,244,220,221,222,220,211,280,214,274,224,223,244,240,240,228,221,221,223,221,234,213,221,240,212,221,235,211,235,227,221,235,303,488,300,221,221,212,224,474,221,221,212,221,442,221,213,227,224,220,228,380,221,221,251,221,211,214,212,213,217,221,255,227,300,221,221,247,212,224,221,250,244,303,215,217,236],"2026-05-17",[508,212,221,212,380,217,289,229,509,212,364,221,221,222,221,221,227,213,267,221,228,227,219,220,226,222,220,221,280,214,274,224,223,244,240,240,228,221,232,223,221,218,250,221,240,221,221,221,211,221,227,228,235,510,511,300,221,221,212,221,474,462,228,220,221,442,221,213,227,224,220,228,380,221,244,251,211,211,214,212,213,221,221,255,227,300,221,221,240,221,224,213,250,244,303,215,217,236],"2026-05-16","4.91","7.3","5.14",[513,212,245,212,266,217,289,229,509,212,364,348,221,222,222,222,227,213,267,221,228,227,219,220,226,222,220,211,280,214,274,224,223,244,240,240,211,221,232,223,221,234,250,220,240,212,235,235,211,235,227,228,235,510,514,300,261,221,212,215,337,479,228,220,221,442,221,213,227,224,220,224,380,221,221,251,212,211,214,212,213,221,221,233,227,251,221,221,240,212,224,213,250,244,515,215,217,236],"2026-05-15","5.24","9.1",[517,212,245,212,266,217,289,229,509,212,364,348,221,222,222,222,227,213,267,221,228,227,219,220,226,222,220,337,280,214,274,224,307,244,231,240,211,221,232,223,221,433,250,220,240,212,221,235,211,235,227,228,235,510,518,300,261,233,212,224,337,459,228,212,221,442,221,213,227,224,220,224,380,262,244,251,212,211,214,212,213,217,221,255,227,303,220,221,240,212,227,226,250,244,303,215,257,236],"2026-05-14","4.98",[520,212,221,215,266,217,289,229,220,212,364,348,221,222,222,222,227,213,267,221,228,227,235,220,226,222,220,337,280,214,274,224,307,244,231,240,280,220,232,223,221,220,226,220,235,212,235,235,215,240,227,221,235,510,511,300,261,233,212,224,337,462,228,228,240,442,221,213,227,224,220,215,380,221,244,251,212,211,214,212,213,217,221,233,227,235,221,221,240,212,227,220,250,244,303,215,257,236],"2026-05-13",[522,262,245,220,266,217,216,229,342,212,364,348,221,222,222,222,227,213,267,221,228,227,364,220,226,222,220,211,280,214,274,224,307,244,222,240,280,220,232,223,221,254,226,220,235,212,235,235,215,240,236,228,235,510,325,300,261,233,212,224,337,289,228,220,221,442,221,213,227,223,220,215,380,262,221,251,212,211,214,212,213,217,221,255,227,235,220,221,240,212,227,220,250,244,303,215,232,236],"2026-05-12",[524,262,245,220,266,217,289,229,342,212,266,217,221,244,222,364,227,213,267,221,228,227,364,224,226,222,220,213,280,214,274,224,227,244,231,240,211,220,232,223,221,525,226,220,235,212,221,235,215,235,236,228,235,510,477,300,261,233,212,221,337,336,228,213,240,442,221,213,227,223,220,224,380,262,222,251,212,211,214,221,213,217,221,233,227,300,220,221,240,236,228,220,250,244,303,215,230,236],"2026-05-11","4.88",[527,262,221,212,266,217,221,229,351,212,266,221,221,244,222,221,227,213,267,221,228,227,364,224,226,240,220,221,280,214,221,224,227,244,231,240,211,221,232,221,221,220,248,221,235,221,221,235,215,235,236,221,235,510,528,300,221,221,212,224,337,221,228,213,221,442,221,213,227,223,220,224,380,221,221,251,221,211,214,221,213,221,221,221,227,300,221,221,240,236,228,221,250,235,303,224,230,236],"2026-05-10","5.12",[530,262,245,212,266,217,289,229,351,212,266,217,221,244,222,364,227,221,267,221,228,227,364,224,226,240,220,221,280,214,274,224,231,244,231,303,228,221,232,224,221,254,248,220,235,212,235,235,220,235,236,221,235,510,518,300,261,233,212,224,337,531,228,220,221,442,221,213,221,223,220,228,380,221,222,251,221,211,214,212,221,217,221,233,227,300,220,221,240,236,228,220,250,235,510,224,230,236],"2026-05-09","2.8",[533,262,245,212,266,217,289,229,351,212,266,217,221,465,222,364,227,213,267,221,228,227,364,224,226,240,220,485,280,214,274,224,236,244,231,303,228,220,232,224,217,525,248,220,235,212,235,235,220,235,236,221,235,510,284,300,261,233,212,228,324,388,228,220,240,442,221,213,221,223,220,228,380,262,222,251,212,211,214,212,248,217,221,255,227,300,221,221,240,231,228,220,250,244,510,224,221,236],"2026-05-08",[535,262,221,212,266,217,289,229,509,212,266,217,221,465,222,364,227,213,267,221,228,227,221,224,226,240,220,213,280,235,274,224,236,219,240,303,228,220,232,224,221,254,229,220,235,212,235,235,220,235,236,221,235,510,477,300,261,233,221,228,324,289,228,220,221,442,221,213,227,223,220,224,380,262,222,251,212,211,214,212,248,217,221,233,227,300,220,221,240,244,228,221,250,244,510,224,230,236],"2026-05-07",[537,262,245,212,266,217,289,229,509,212,266,221,221,465,222,221,227,213,267,221,228,227,364,224,226,240,220,229,280,220,274,224,212,219,240,303,211,220,232,224,217,254,229,220,235,212,245,235,220,240,236,221,235,247,518,300,261,233,217,228,324,336,228,220,240,442,221,213,221,223,221,224,380,262,244,219,212,211,214,212,248,217,221,233,227,300,220,221,240,222,228,215,250,244,510,224,230,236],"2026-05-06",[539,212,245,244,266,217,289,229,351,212,266,257,221,465,222,221,227,221,230,221,228,227,364,224,226,240,220,221,280,220,274,224,212,465,240,303,211,221,232,224,221,220,229,221,235,221,221,235,220,235,231,221,235,247,528,300,221,221,217,228,324,388,228,220,221,317,221,213,221,224,220,228,380,221,244,222,212,211,214,212,248,221,221,233,227,221,221,221,240,222,215,224,250,244,510,224,230,221],"2026-05-05",[541,219,221,212,266,217,289,229,351,212,266,257,221,465,222,221,227,213,230,221,228,221,364,224,226,240,220,221,280,212,274,224,307,465,240,303,227,221,221,224,217,220,213,221,235,221,221,235,220,235,231,221,235,247,518,300,221,221,217,228,324,289,221,220,221,296,221,213,227,224,220,228,380,221,244,231,212,211,214,212,248,217,221,255,227,300,221,221,240,222,215,224,250,244,510,224,217,236],"2026-05-04",[543,212,235,212,266,221,289,221,351,212,266,257,221,465,240,221,227,213,230,221,228,227,364,224,226,240,220,221,221,212,221,224,307,465,240,303,227,221,232,224,221,525,213,221,235,212,221,235,220,235,231,228,235,247,544,300,221,221,221,228,324,221,228,220,221,296,221,226,227,224,220,228,380,221,219,222,212,221,214,212,221,221,221,255,227,300,221,221,214,244,215,221,250,244,465,223,217,236],"2026-05-03","5.04",[546,212,235,212,266,217,289,229,351,212,266,221,221,465,221,221,227,221,230,221,228,227,221,224,226,240,220,221,280,212,274,213,231,465,240,303,227,221,232,224,221,525,229,221,235,221,221,221,220,235,231,221,235,247,445,300,221,221,217,221,324,221,228,220,221,296,221,226,227,223,220,228,380,221,221,219,212,221,214,212,248,221,221,233,227,251,221,221,214,240,215,221,250,244,303,223,217,236],"2026-05-02",[548,212,221,212,266,217,289,229,221,212,266,257,221,465,240,221,227,213,226,221,228,227,221,224,226,240,220,254,280,212,274,213,236,465,240,303,221,221,221,224,221,254,229,221,235,221,245,235,220,221,231,228,235,247,549,300,221,221,227,228,324,221,228,212,221,296,221,226,227,223,220,228,380,221,219,235,212,211,214,212,248,217,221,255,227,251,221,221,214,231,215,221,250,244,303,223,217,236],"2026-05-01","4.39",[551,212,235,212,266,217,289,229,509,212,266,257,221,465,240,364,227,213,226,221,228,227,364,224,226,240,220,254,280,212,274,213,236,364,240,303,212,220,232,224,221,229,229,220,235,212,245,235,220,235,231,221,235,247,552,300,221,233,227,228,324,336,228,219,240,442,221,226,227,215,220,224,380,262,219,235,212,211,214,212,248,217,221,255,227,251,212,221,214,212,215,224,250,244,303,223,217,236],"2026-04-30","5.03",[554,212,235,235,266,217,289,229,333,212,266,221,221,465,240,364,212,213,226,221,228,227,465,224,226,221,220,229,280,235,274,213,212,364,240,303,212,220,232,224,221,213,213,220,235,221,245,235,220,212,231,228,235,247,299,300,261,238,227,221,324,531,228,219,221,442,221,226,227,215,221,224,380,262,219,235,212,211,214,212,248,221,221,233,227,300,212,221,214,212,215,224,250,244,303,223,257,510],"2026-04-29",[556,415,221,212,266,217,289,229,333,212,266,217,221,465,240,364,212,213,213,221,228,227,303,224,226,240,220,254,280,235,274,213,212,364,240,303,227,220,223,224,230,250,213,220,235,221,245,235,220,212,231,228,235,247,372,300,261,221,227,228,324,233,228,222,221,442,221,226,221,223,220,215,380,262,219,235,212,211,214,212,248,217,221,255,227,300,212,221,214,236,215,224,250,244,303,223,257,510],"2026-04-28",[558,415,235,212,317,217,233,229,333,212,266,217,221,465,240,364,212,221,217,221,228,227,242,224,226,244,220,284,280,212,274,213,307,364,240,303,280,220,221,224,221,220,213,220,235,212,245,235,220,212,231,221,235,247,485,474,261,238,227,224,324,233,228,212,240,442,221,226,227,223,220,215,380,262,219,235,212,211,214,212,248,221,221,255,227,221,212,221,214,240,224,215,250,244,303,223,257,510],"2026-04-27",[560,415,235,212,317,217,221,229,351,212,266,221,221,465,240,221,212,213,230,221,228,227,242,224,226,244,220,485,280,212,274,213,307,364,240,303,280,221,223,224,221,325,229,221,235,221,221,221,220,212,231,228,235,247,379,474,221,221,227,221,324,221,228,212,221,442,221,226,221,223,220,215,380,221,235,415,221,229,214,212,248,221,221,255,227,235,221,221,214,222,224,221,250,244,303,229,217,510],"2026-04-26",[562,415,221,212,317,217,233,229,351,212,266,348,221,465,240,221,212,213,230,221,228,227,465,224,226,244,220,485,221,212,221,213,307,364,240,221,280,220,223,224,221,234,229,221,235,221,221,235,212,221,231,221,235,247,563,474,221,221,227,221,324,233,228,235,221,442,221,220,227,215,220,220,380,221,235,415,212,221,241,212,217,217,221,255,227,235,221,221,214,222,224,223,250,244,510,229,217,510],"2026-04-25","4.76",[565,219,235,244,317,217,233,229,509,212,266,217,221,465,240,221,212,213,230,221,228,227,242,224,226,300,220,485,280,212,274,213,227,364,240,303,212,220,223,224,221,254,229,220,235,212,245,235,212,221,231,212,235,247,566,474,261,238,227,224,324,225,228,235,240,442,221,220,227,215,220,220,380,262,235,251,212,229,241,212,217,217,221,255,227,219,221,221,214,222,224,227,250,244,510,229,217,510],"2026-04-24","4.41",[568,219,221,235,317,217,233,229,509,212,266,217,221,465,240,364,221,213,230,221,220,227,364,224,226,300,220,284,280,212,274,213,227,364,240,303,212,223,223,224,221,525,213,220,235,212,245,235,212,240,231,212,235,247,391,474,261,238,227,224,324,238,228,219,221,442,221,220,227,215,220,226,380,221,221,300,212,211,380,212,217,217,221,217,244,300,212,221,214,240,224,227,250,244,510,229,217,510],"2026-04-23",[570,219,221,235,317,217,216,229,220,212,266,217,221,465,240,286,212,213,230,221,220,227,242,224,226,219,220,284,280,212,274,213,280,364,240,303,212,223,223,224,221,254,213,220,235,221,245,221,212,240,231,212,235,247,571,474,261,238,227,224,324,225,228,212,240,442,221,220,227,215,221,226,380,262,235,406,212,211,380,212,217,221,221,217,244,235,212,221,214,222,224,227,250,244,510,229,257,510],"2026-04-22","4.77",[573,219,235,235,317,217,216,229,218,212,266,257,221,465,240,286,212,213,213,221,220,227,465,224,226,219,220,485,221,212,274,213,280,364,240,303,212,223,223,224,232,525,213,220,235,212,245,235,212,235,231,212,235,247,574,474,261,238,227,224,324,233,228,235,240,442,221,220,227,284,220,221,380,262,235,406,212,211,380,212,217,217,221,217,244,251,212,221,214,222,224,227,250,244,465,229,232,510],"2026-04-21","4.93",[576,219,235,235,317,217,216,229,218,212,266,257,221,465,240,286,212,213,213,221,220,227,303,224,226,219,220,221,280,212,274,213,228,364,240,303,236,223,223,224,221,333,348,220,235,212,221,235,212,235,231,212,219,247,254,474,261,221,227,224,324,239,228,212,221,221,221,220,227,215,220,220,380,262,235,406,240,211,380,212,217,217,221,217,244,251,212,221,214,221,224,227,250,244,465,229,232,510],"2026-04-20",[578,219,221,212,317,217,221,229,451,212,266,221,221,465,415,221,231,213,213,221,220,227,235,221,226,219,220,229,280,235,274,220,228,364,415,303,236,221,223,224,221,229,217,221,235,221,221,235,212,221,219,221,219,247,477,474,221,221,227,221,324,221,228,212,221,442,221,220,221,215,220,220,380,221,219,406,221,211,380,212,221,221,221,217,244,579,221,221,214,222,224,221,250,244,247,250,220,510],"2026-04-19","7.15",[581,219,235,212,317,217,216,229,451,212,266,257,221,465,415,221,231,213,213,221,220,227,235,224,226,219,220,229,280,235,274,220,220,465,240,303,244,224,223,224,221,220,217,220,235,212,245,235,212,247,219,220,219,247,498,474,261,238,227,224,324,239,228,212,221,442,221,220,227,223,220,215,380,221,219,235,240,211,380,212,217,221,221,217,244,251,235,221,214,240,224,227,250,244,247,250,220,510],"2026-04-17",[583,219,221,235,317,217,356,229,451,212,584,230,221,465,251,221,231,213,213,221,220,227,465,224,226,219,220,254,280,235,274,220,220,465,222,286,244,224,223,224,221,215,257,220,235,212,221,235,212,247,219,220,219,247,585,474,261,238,227,224,324,249,228,222,221,442,221,220,227,223,220,221,380,262,219,247,240,224,380,212,217,217,221,217,244,251,235,221,214,244,224,227,250,244,247,250,220,510],"2026-04-16","9.6","4.99",[587,219,221,245,317,217,356,229,451,212,584,230,221,465,251,286,231,213,213,221,220,227,221,224,226,219,220,254,280,235,221,220,284,465,222,286,240,221,221,224,221,220,230,220,235,212,221,235,212,221,219,221,219,247,250,474,261,238,227,224,324,239,228,244,240,442,221,220,227,211,220,220,380,221,235,247,240,224,380,212,217,217,221,217,244,251,221,221,214,240,220,227,250,244,242,250,220,510],"2026-04-15",[589,251,235,235,317,217,356,229,451,212,584,230,221,465,251,286,231,213,213,221,224,227,242,224,226,219,220,219,280,235,274,220,284,465,236,286,240,224,223,224,230,213,230,220,235,212,245,235,240,247,219,221,219,247,488,474,261,238,221,224,324,249,228,219,240,442,221,220,227,211,220,220,380,262,235,242,240,224,380,212,217,221,221,217,244,465,221,221,214,240,220,212,250,244,242,250,220,510],"2026-04-14",[591,251,235,235,317,217,356,229,451,212,584,232,221,465,221,286,231,213,213,221,224,227,242,224,226,219,220,219,280,235,274,220,213,465,236,286,240,224,223,224,221,284,230,220,247,212,245,221,240,235,219,221,219,247,592,474,221,238,227,215,235,239,228,219,221,442,221,220,227,211,220,220,380,262,235,251,240,224,380,212,217,221,221,217,244,247,235,221,214,219,226,212,250,244,242,250,220,510],"2026-04-13","4.83",[594,251,235,222,442,217,221,229,451,212,584,221,221,465,510,221,231,213,213,221,224,227,465,224,226,219,220,221,280,380,274,220,213,465,236,286,280,221,223,224,221,246,217,221,247,221,221,221,240,221,219,220,219,221,325,474,221,221,227,224,235,221,228,219,221,442,221,220,227,211,220,220,380,221,219,235,221,211,380,212,217,217,221,217,244,251,221,221,214,235,226,595,250,244,242,284,220,510],"2026-04-12","5.66",[597,251,235,212,442,217,249,229,451,212,584,232,221,465,221,221,231,213,213,221,224,227,465,212,226,219,220,240,280,380,221,220,232,465,236,286,212,221,223,224,232,250,257,221,247,212,221,235,240,235,219,220,219,247,552,474,221,221,227,221,235,249,228,219,221,442,221,220,227,211,220,220,380,221,219,235,240,211,380,212,217,221,221,217,244,251,221,221,214,235,226,595,250,212,242,284,220,510],"2026-04-11",[599,251,221,212,442,217,249,229,451,212,584,232,221,465,510,286,231,213,213,221,224,227,303,212,226,219,220,240,280,380,274,220,232,465,236,286,228,221,223,224,230,254,257,220,247,212,245,235,240,235,219,221,235,247,509,474,261,238,227,224,245,239,228,244,221,442,221,215,227,211,220,215,380,262,222,303,240,211,380,212,230,221,221,217,244,251,221,221,214,235,226,595,250,212,600,284,220,303],"2026-04-10","7.7",[602,251,235,244,442,217,249,229,451,212,584,232,221,465,510,286,231,213,213,221,224,227,364,212,226,219,220,219,280,380,274,220,230,465,307,286,227,224,223,224,221,234,257,220,247,212,245,235,240,235,219,220,235,247,603,474,261,238,227,228,245,238,221,222,240,442,221,215,227,211,220,215,380,221,221,303,240,211,380,212,230,221,221,217,244,247,221,221,214,235,226,228,250,212,600,284,220,303],"2026-04-09","5.43",[605,251,235,235,442,217,249,229,451,212,584,232,221,465,510,286,231,213,213,221,224,227,465,212,226,219,220,219,280,380,274,220,230,465,307,286,227,224,223,224,221,501,267,220,247,212,245,221,240,245,219,221,235,247,234,474,261,238,227,228,245,221,228,212,240,221,221,215,227,228,220,220,380,262,222,303,240,228,380,212,230,217,221,217,244,247,221,221,214,235,226,228,250,212,600,284,220,303],"2026-04-08",[607,251,221,245,442,217,249,229,608,212,584,229,221,465,510,221,240,213,213,221,224,227,242,212,226,219,220,337,280,380,274,220,213,465,307,286,227,220,223,224,267,280,267,220,247,212,245,235,240,245,219,220,235,247,609,474,261,238,212,221,245,249,228,224,240,584,221,228,227,211,220,220,380,262,212,303,406,228,380,212,230,217,221,238,244,242,221,221,214,235,226,236,250,212,364,284,220,303],"2026-04-07","6.49","5.34",[611,242,235,245,442,217,249,229,612,212,584,229,221,465,303,221,240,213,213,221,224,227,303,212,226,219,220,221,280,380,274,220,213,245,236,286,231,221,223,224,348,280,232,221,247,212,221,235,240,221,219,221,235,247,342,474,221,221,212,228,245,225,228,248,221,584,221,228,227,211,220,226,380,221,212,303,406,221,380,212,248,221,221,238,244,235,221,221,214,235,226,221,250,222,364,284,215,303],"2026-04-06","6.67",[614,242,221,245,442,217,221,229,615,212,584,229,221,465,221,221,240,213,213,221,220,227,303,212,226,219,220,221,280,380,221,220,248,245,236,286,231,221,221,221,221,227,232,221,247,221,221,221,221,221,303,221,235,221,616,474,221,221,221,221,245,221,228,220,221,317,221,228,227,224,220,226,380,221,228,303,240,211,380,212,221,221,221,233,244,235,221,221,214,303,226,236,250,222,364,221,215,303],"2026-04-05","6.77","5.11",[618,242,221,245,442,217,249,229,612,212,584,229,221,465,303,221,240,213,213,221,220,227,465,212,226,300,220,221,280,380,274,220,248,221,236,286,221,221,223,224,221,307,248,221,247,212,221,235,221,221,303,220,235,247,397,474,221,221,212,221,380,221,228,228,221,584,221,228,227,211,220,220,380,221,228,303,221,211,380,212,221,221,221,233,244,235,221,221,214,510,226,236,250,222,364,246,215,303],"2026-04-04",[620,242,235,245,442,217,249,229,608,212,584,229,221,465,303,286,240,213,213,221,220,221,242,212,226,300,220,212,280,380,274,220,232,245,236,286,236,220,223,224,221,227,248,220,247,212,245,235,221,245,303,221,235,247,489,474,261,238,212,221,380,255,228,220,240,296,221,228,227,211,220,220,380,262,228,303,240,211,380,212,213,221,221,238,244,251,221,221,247,510,226,236,250,222,364,246,215,303],"2026-04-03",[622,242,235,245,442,217,217,229,608,212,584,213,221,465,303,221,240,213,213,221,220,227,303,212,226,300,220,337,280,380,274,220,232,245,236,286,236,220,221,224,232,228,248,220,247,221,245,235,221,245,303,220,235,247,616,474,261,238,212,228,380,225,228,220,221,296,221,228,221,224,220,220,380,262,228,251,240,211,380,212,213,217,221,238,235,303,221,221,247,303,226,212,250,212,364,246,223,303],"2026-04-02",[624,242,221,245,442,217,217,229,231,212,584,213,221,465,303,221,240,213,213,221,220,227,465,212,226,300,220,337,280,380,274,220,230,266,240,286,231,220,223,224,248,262,213,220,247,212,245,221,221,247,303,220,235,247,616,474,221,238,212,228,380,249,228,212,240,296,221,228,227,211,220,220,380,625,215,251,240,211,221,212,213,217,221,238,235,251,221,221,221,303,226,212,250,212,626,246,223,303],"2026-04-01","8.1","7.9",[628,286,235,242,442,217,217,229,231,212,584,213,221,465,303,243,231,213,226,221,220,227,303,212,226,300,220,474,221,380,232,220,230,266,240,286,231,220,223,224,213,236,213,220,247,212,245,221,221,247,303,220,235,247,629,474,261,238,212,228,380,223,228,220,221,296,221,228,227,228,220,215,380,625,215,235,240,211,380,212,213,217,221,238,235,251,221,221,247,235,224,307,250,212,626,246,223,303],"2026-03-31","5.42",[631,286,221,242,442,217,217,229,231,212,584,213,221,242,303,243,231,213,226,221,220,227,303,213,226,300,220,337,221,380,221,215,231,266,240,286,236,220,223,224,221,262,213,220,247,212,245,235,212,245,303,221,235,247,632,474,261,238,212,228,380,211,228,220,221,296,221,228,227,211,221,215,380,625,221,251,240,211,380,212,213,221,221,238,235,251,221,221,317,235,224,307,250,212,626,246,223,303],"2026-03-30","5.27",[634,286,221,245,442,217,221,229,231,212,584,226,221,245,600,221,231,221,226,221,220,227,303,221,226,300,220,221,280,380,232,215,231,266,240,286,236,221,223,224,221,227,229,221,247,221,245,235,212,245,303,221,235,247,635,474,221,221,212,228,380,221,228,220,221,296,221,228,227,228,220,215,380,625,224,242,221,221,380,212,213,217,221,233,235,465,221,221,317,235,224,212,250,244,626,250,223,221],"2026-03-29","5.18",[637,221,235,245,442,217,217,229,221,235,584,226,221,245,600,221,231,221,226,221,220,227,303,213,226,300,220,211,280,235,221,215,212,266,240,286,222,221,223,224,221,222,229,221,221,212,221,235,212,221,303,221,235,247,638,474,221,221,212,221,380,221,228,227,221,296,221,228,227,228,220,224,380,221,224,303,221,221,380,212,213,221,221,220,235,465,221,221,317,235,224,212,250,244,245,221,223,303],"2026-03-28","5.08",[640,286,235,245,442,217,217,221,641,235,584,226,221,245,600,243,231,213,226,221,220,227,303,220,226,300,220,211,280,235,232,215,307,266,415,286,222,220,223,224,211,244,229,220,247,212,245,235,212,245,303,217,235,247,215,474,261,238,212,228,380,221,228,228,240,296,221,228,221,228,220,224,380,625,224,303,240,211,380,212,213,217,221,220,235,510,221,221,317,235,224,212,250,244,245,250,223,303],"2026-03-27","6.58",[643,625,221,245,442,217,217,229,612,235,584,220,221,245,600,243,231,213,213,221,220,227,303,220,226,300,220,337,280,380,232,215,227,266,231,286,240,220,223,224,221,415,213,220,247,212,245,221,212,212,303,217,235,247,316,474,261,238,212,228,380,221,228,212,240,221,221,227,221,228,220,224,380,625,224,303,240,211,380,212,213,217,221,220,235,247,221,221,317,303,224,212,250,244,245,250,223,303],"2026-03-26",[645,625,235,235,442,217,217,229,612,235,584,220,221,245,600,243,231,213,213,221,220,227,303,220,226,465,220,337,280,380,232,215,415,266,231,286,240,220,223,224,211,219,213,220,247,212,245,221,212,212,303,221,235,247,646,474,261,238,212,228,380,223,228,228,221,296,221,227,227,228,220,224,380,221,228,303,240,211,380,212,213,217,221,217,235,465,221,221,317,235,224,212,250,244,245,250,221,303],"2026-03-25","4.48",[648,625,235,242,442,217,217,229,612,235,584,220,221,245,600,243,231,213,213,221,220,227,303,220,226,465,220,211,280,380,232,215,415,266,231,286,240,220,223,224,221,415,213,220,247,212,245,235,303,212,510,221,235,242,649,474,261,238,212,228,380,220,228,212,221,221,221,227,227,228,221,224,380,625,228,303,240,211,380,212,213,217,221,217,235,465,221,221,317,303,224,212,250,244,245,250,215,303],"2026-03-24","5.09",[651,625,221,242,442,217,233,229,652,235,584,284,221,245,600,243,231,213,213,221,228,227,303,220,226,465,220,211,280,380,221,215,244,266,300,286,240,220,223,224,221,300,248,220,247,212,245,235,303,240,510,221,235,242,482,474,261,221,212,228,380,220,228,212,240,221,221,212,227,228,220,224,380,625,228,303,240,211,380,212,213,221,221,215,235,510,221,221,317,510,224,221,250,244,625,250,215,221],"2026-03-23","7.41",[654,625,235,245,442,217,221,229,652,235,584,284,221,245,600,221,231,221,213,221,228,227,303,220,226,465,220,347,227,380,232,215,244,266,364,286,212,221,223,224,221,655,248,221,247,221,221,221,303,240,510,213,235,221,433,474,221,221,212,228,380,221,228,212,221,296,221,212,227,228,220,224,380,221,224,303,221,211,380,212,213,221,221,215,235,510,221,221,317,465,224,212,250,244,625,246,223,311],"2026-03-22","6.76",[657,625,235,245,442,217,233,229,652,235,584,284,221,245,600,221,231,221,213,221,228,227,303,220,226,465,220,221,227,380,232,215,231,266,364,286,212,221,223,224,221,415,248,221,247,212,221,235,303,240,510,221,235,242,658,474,221,221,212,221,380,215,228,212,221,296,221,212,227,228,220,224,380,221,224,303,221,221,380,212,248,221,221,220,235,465,221,221,317,510,224,221,250,244,625,246,223,311],"2026-03-21","5.22",[660,625,221,235,442,217,233,229,661,235,584,284,221,245,600,221,231,221,213,221,228,227,303,220,226,510,220,347,227,380,232,224,262,266,364,286,211,220,223,224,232,244,229,220,247,212,221,235,303,221,510,221,235,242,518,474,261,238,212,228,380,223,228,212,240,296,221,212,227,228,220,228,380,625,224,303,221,211,380,212,248,217,221,220,235,465,212,221,317,247,224,212,250,244,286,246,223,311],"2026-03-20","7.32",[663,625,235,245,442,217,233,229,664,235,584,215,221,245,600,243,231,213,213,221,228,221,303,220,226,303,220,211,227,380,232,228,262,266,364,286,211,220,223,224,221,222,229,220,247,212,245,235,303,212,510,213,235,242,433,474,261,238,235,228,317,224,228,212,240,296,221,236,227,280,220,221,380,625,224,303,240,211,380,212,221,217,221,215,235,303,212,221,317,245,224,212,250,244,311,246,223,311],"2026-03-19","6.86",[666,625,235,245,442,217,233,229,667,235,584,215,221,245,600,243,231,213,213,221,228,227,303,220,226,303,220,211,227,380,232,228,212,266,364,286,212,220,223,224,221,222,213,220,247,212,245,235,303,212,510,213,235,242,592,474,261,238,235,221,317,211,228,212,240,296,221,236,227,228,220,228,380,625,224,303,324,224,380,212,248,217,221,217,235,465,212,221,317,245,224,212,250,244,286,246,220,311],"2026-03-18","6.95",[669,625,221,235,442,217,233,229,615,235,584,215,221,245,600,243,231,213,213,221,228,227,303,220,226,303,220,211,227,380,232,228,212,266,364,286,212,220,223,224,232,222,213,220,247,212,245,235,303,212,510,221,235,242,525,474,261,238,235,227,317,228,228,212,240,296,221,236,227,227,220,221,380,625,211,235,324,211,221,212,248,217,221,215,235,465,212,221,317,245,224,212,250,244,286,246,229,311],"2026-03-17",[671,625,235,245,442,217,233,229,612,235,584,284,221,672,311,243,231,221,213,221,228,227,303,220,226,303,220,211,227,380,232,228,235,266,364,286,211,220,223,224,221,231,213,220,247,212,245,235,303,212,242,221,235,242,649,474,261,221,235,228,317,211,228,220,240,317,221,236,227,227,220,224,380,625,211,247,324,280,380,212,248,221,221,215,235,465,212,221,317,245,224,212,250,465,286,284,229,221],"2026-03-16","8.4",[674,625,235,242,442,217,221,221,612,235,584,284,221,672,311,221,235,213,213,221,228,227,303,220,226,303,212,221,227,247,221,228,235,266,364,286,211,221,223,224,221,236,248,221,247,212,221,235,235,221,242,221,235,242,455,474,221,221,235,227,317,221,228,220,221,317,221,236,227,228,221,224,380,625,221,247,324,228,380,212,221,221,221,215,235,465,221,221,317,245,228,227,250,465,600,221,248,221],"2026-03-15",[676,625,221,235,442,217,233,229,612,235,584,221,221,672,221,221,235,221,213,221,228,227,303,220,226,303,212,211,227,214,232,228,247,266,364,286,211,221,223,224,221,222,248,221,247,221,221,235,235,240,242,221,235,242,677,474,221,221,235,221,317,215,228,212,221,221,221,236,227,211,220,223,380,221,211,364,324,228,380,212,248,217,221,215,235,465,221,221,317,245,228,224,250,465,600,284,248,311],"2026-03-14","5.39",[679,625,212,245,442,217,233,229,608,235,584,284,221,672,311,243,235,221,213,221,228,221,303,213,226,303,212,211,227,214,232,224,465,266,364,286,224,220,223,224,221,231,248,220,247,212,245,235,235,240,242,213,235,242,635,474,261,238,235,227,317,223,228,235,240,317,221,222,227,211,220,223,380,625,227,364,324,211,380,212,248,217,221,215,235,465,220,221,317,364,228,224,250,465,247,284,248,311],"2026-03-13",[681,625,212,235,442,217,233,229,231,235,242,284,221,672,311,243,235,213,213,221,228,227,303,213,226,303,212,347,227,214,232,224,465,266,364,626,224,228,221,224,232,262,229,220,247,212,221,235,235,240,242,213,235,242,514,474,261,238,235,227,317,224,228,222,240,221,221,244,227,211,220,211,380,625,227,364,240,211,380,212,248,221,221,220,235,465,221,221,317,364,228,224,250,465,247,284,248,311],"2026-03-12",[683,625,212,242,442,217,233,229,231,235,242,280,221,672,311,243,235,213,213,221,228,227,303,213,226,303,212,347,227,684,232,224,510,266,364,626,215,228,223,224,230,236,229,220,247,212,245,235,235,212,242,213,221,242,477,474,261,221,235,212,317,211,228,212,221,584,221,235,227,211,220,211,380,625,212,247,240,211,380,212,221,217,221,215,235,465,221,221,317,242,228,224,250,465,247,284,248,311],"2026-03-11","12",[686,625,212,242,380,217,233,229,687,235,242,280,221,672,311,243,235,213,213,221,228,227,303,213,226,303,212,211,227,684,232,224,510,266,364,626,223,228,223,224,221,212,229,220,247,212,245,240,235,212,242,213,235,242,609,474,261,238,235,212,317,227,228,235,240,296,221,235,227,211,220,221,380,625,212,510,240,280,380,212,213,221,221,220,235,510,221,221,317,242,228,224,250,465,247,284,248,311],"2026-03-10","6.12",[689,286,221,242,266,217,233,229,608,235,242,280,221,672,311,243,235,213,213,221,228,227,303,213,226,303,212,211,212,221,221,224,235,266,364,626,223,228,223,224,221,228,213,220,247,212,245,221,235,212,242,221,235,242,690,474,261,238,235,212,317,212,228,222,221,296,221,235,227,211,220,280,380,625,212,510,240,211,380,212,213,217,221,220,235,300,212,221,317,242,228,224,250,465,242,211,248,311],"2026-03-09","5.35",[692,286,221,235,266,221,221,229,612,245,242,221,217,672,311,221,235,221,213,221,228,227,303,213,226,303,212,221,212,684,217,224,235,266,247,626,224,221,223,224,221,228,213,221,247,221,221,240,235,212,600,213,235,242,693,474,221,221,235,212,317,221,228,212,221,296,221,235,227,211,220,280,380,221,221,242,221,262,380,212,213,221,221,215,235,235,221,221,317,242,228,228,250,465,242,211,248,311],"2026-03-08","5.29",[695,286,212,235,266,221,233,229,612,245,242,227,221,672,221,221,235,213,213,221,228,227,303,213,226,235,212,221,212,684,217,224,311,261,247,626,211,221,223,224,221,307,213,221,247,212,221,240,303,240,600,221,235,235,423,474,221,221,235,221,317,228,228,220,221,442,221,235,227,228,220,280,380,625,212,242,240,262,380,212,213,221,221,215,235,251,221,221,317,364,228,228,250,465,242,211,248,311],"2026-03-07",[697,286,212,235,266,217,233,229,612,245,242,227,221,672,311,243,235,213,213,221,228,227,303,213,226,235,212,347,212,684,217,224,286,261,240,626,221,228,223,224,407,212,229,220,247,212,245,240,303,240,600,221,235,235,228,474,261,238,235,222,317,280,228,212,240,442,221,235,227,228,220,280,380,625,212,364,240,212,380,212,248,221,221,215,235,251,220,221,317,364,228,221,250,465,242,211,248,311],"2026-03-06",[699,286,221,245,266,217,233,229,608,245,242,227,221,672,311,221,235,213,213,221,228,227,303,213,226,235,212,211,212,240,217,224,286,261,240,626,224,227,223,224,221,236,229,220,247,212,245,240,303,221,600,213,235,235,700,474,261,238,235,222,317,212,228,228,221,442,221,235,227,228,220,227,364,625,212,364,240,212,380,212,248,217,221,220,235,251,220,221,317,245,228,228,250,465,242,211,217,311],"2026-03-05","5.96",[702,286,212,245,266,217,233,229,231,245,242,227,221,672,311,243,235,213,213,221,228,227,303,213,226,240,212,211,212,240,217,224,307,261,240,626,224,227,223,224,531,262,229,220,247,212,245,240,235,240,600,213,235,235,703,474,261,238,235,236,317,211,228,228,240,442,221,235,227,227,220,227,364,221,212,704,240,212,380,212,239,217,221,220,235,251,221,221,317,245,228,228,250,465,242,211,217,311],"2026-03-04","5.59","7.65",[706,245,221,245,266,217,233,229,231,245,242,227,221,672,311,243,245,213,213,221,228,227,303,213,226,240,212,347,212,240,267,224,307,261,240,626,224,221,223,224,221,236,213,220,247,221,221,240,235,212,600,213,235,235,325,474,261,238,235,221,317,221,228,212,221,442,221,235,227,213,220,227,364,625,221,247,240,262,380,212,239,217,221,220,235,303,221,221,317,245,212,221,250,465,242,211,217,311],"2026-03-03",[708,245,221,245,266,217,233,229,231,245,242,212,221,465,311,380,245,213,213,221,228,227,303,213,226,222,212,347,212,267,267,224,227,261,240,626,224,227,223,224,221,262,213,220,247,212,221,240,235,212,600,213,235,235,361,474,261,238,235,236,317,221,228,212,226,442,221,235,221,213,220,227,364,625,212,247,240,262,221,212,239,217,221,220,235,303,212,221,317,245,212,221,250,465,242,228,217,311],"2026-03-02",[710,245,212,235,266,221,221,221,231,261,242,212,221,465,311,221,245,213,213,221,228,227,303,213,226,222,212,221,212,221,221,224,227,261,219,626,224,221,223,250,221,236,229,221,247,221,221,221,235,212,600,221,235,235,595,474,221,221,245,236,317,221,228,212,221,442,221,235,227,230,220,212,364,221,221,247,221,262,380,212,221,221,221,220,235,465,221,221,317,245,220,221,250,465,242,228,217,311],"2026-03-01",[712,245,212,245,266,221,233,229,231,261,242,212,221,465,311,380,245,213,213,221,228,227,303,213,226,222,212,211,212,267,267,224,231,261,219,626,211,227,221,250,221,222,229,220,247,212,245,240,235,240,600,213,235,221,397,474,221,267,245,221,317,221,228,212,240,442,221,235,227,230,220,212,364,221,212,247,221,262,380,212,221,217,221,221,235,465,212,221,317,245,220,221,250,465,242,228,217,311],"2026-02-28",[714,245,221,245,266,217,233,229,222,261,242,212,221,465,243,380,245,213,213,221,228,227,303,213,226,222,212,347,212,267,267,224,236,261,219,626,211,227,223,250,388,244,229,220,247,212,245,221,235,212,600,213,235,235,715,474,221,267,245,236,317,221,228,212,240,442,221,235,227,531,220,212,364,625,465,247,235,262,380,212,239,217,221,217,235,247,212,221,317,245,220,221,250,465,242,228,217,311],"2026-02-27","5.83",[717,245,212,242,266,217,289,229,222,261,242,236,221,245,243,380,245,213,213,221,228,215,303,213,226,236,212,347,212,267,267,224,236,261,219,626,211,227,223,250,221,219,213,220,247,212,245,240,235,212,600,213,235,235,718,474,261,221,245,221,380,221,228,212,240,296,221,244,227,531,220,212,364,221,221,247,235,262,380,212,239,217,221,217,235,242,212,221,317,245,220,221,250,465,242,228,217,311],"2026-02-26","5.93",[720,245,212,242,266,217,289,229,231,261,242,236,221,245,243,221,245,213,217,221,228,215,303,213,226,212,212,211,212,267,239,215,222,261,219,626,228,221,223,250,336,244,213,220,247,212,245,221,235,212,600,213,235,235,609,474,261,267,245,221,600,221,228,212,240,221,221,244,227,407,220,221,364,221,221,510,235,262,380,212,239,217,221,217,235,600,221,221,317,245,212,221,250,465,242,228,217,311],"2026-02-25",[722,245,221,221,266,217,289,229,222,261,242,236,221,245,243,380,245,213,217,221,228,215,303,213,226,212,212,211,228,267,239,215,222,261,219,626,228,221,223,250,221,219,213,221,247,212,245,221,303,212,600,213,235,235,723,474,261,221,235,236,600,221,228,212,240,296,221,244,227,407,220,212,364,625,465,510,235,262,380,212,239,217,221,217,235,600,212,221,317,245,212,228,250,465,221,228,217,311],"2026-02-24","6.46",[725,245,221,245,266,217,233,229,231,465,242,236,221,465,221,221,245,213,217,221,228,215,303,213,226,212,221,221,227,267,221,215,231,261,240,626,228,221,223,221,531,244,248,221,247,212,221,240,303,221,600,221,235,235,280,474,221,221,235,221,600,221,228,235,221,296,221,244,227,221,220,212,364,221,465,219,240,262,221,212,239,217,221,248,235,236,221,221,317,245,222,221,250,235,221,221,217,311],"2026-02-23",[727,245,221,245,266,217,221,229,231,465,242,222,221,465,221,221,245,213,217,221,228,215,303,213,221,212,221,337,227,267,239,215,231,261,219,626,228,221,223,250,221,219,248,221,247,221,221,240,303,221,600,221,235,235,728,474,221,221,235,221,600,221,228,245,221,296,221,244,227,221,220,212,364,221,465,219,240,262,380,212,221,221,221,217,235,236,221,221,317,672,222,228,250,235,221,221,248,311],"2026-02-22","5.32",[730,245,221,245,266,217,233,229,231,465,242,222,221,465,221,221,245,213,239,221,228,215,303,213,226,212,212,221,227,267,239,215,231,261,219,626,211,221,223,250,221,655,248,221,247,212,221,240,303,221,600,221,235,235,731,474,221,221,235,221,600,221,228,221,221,296,221,244,227,221,220,307,364,221,235,219,240,262,380,212,239,221,221,248,235,236,221,221,317,672,222,221,250,235,221,221,229,311],"2026-02-21","6.52",[733,245,221,245,266,221,233,229,734,465,242,222,221,465,221,221,245,213,239,221,228,215,303,213,221,212,221,221,227,267,239,215,231,296,219,626,211,221,223,224,221,655,232,221,247,221,221,240,303,221,600,221,235,235,735,474,221,221,235,221,600,221,228,221,221,442,221,244,227,221,220,307,364,221,221,219,240,221,380,212,239,221,221,217,235,236,221,221,317,672,222,221,250,235,221,221,229,311],"2026-02-20","6.21","6.02",[737,245,221,245,266,221,233,229,687,465,242,221,221,465,221,221,245,221,239,221,228,215,303,213,226,221,221,221,221,267,239,215,231,296,219,221,221,221,223,224,221,655,232,221,247,221,221,240,303,221,600,221,235,235,324,474,221,221,235,221,600,221,228,221,221,221,221,222,227,221,221,221,364,221,221,219,240,221,380,221,239,221,221,221,235,221,221,221,317,311,222,221,250,235,221,221,229,311],"2026-02-19",[739,245,221,245,266,221,233,229,687,465,242,244,221,465,221,221,245,213,239,221,228,215,303,213,221,221,221,221,221,221,239,215,231,296,219,221,221,221,223,224,221,415,232,221,247,221,221,240,303,221,600,221,235,235,244,474,221,221,235,236,600,221,223,221,221,740,221,222,227,221,221,221,364,221,221,219,240,221,380,221,239,221,221,221,235,221,221,221,317,286,222,221,250,235,221,221,229,311],"2026-02-18","9.2",[742,245,221,380,266,221,289,229,687,465,242,221,221,465,221,221,245,213,239,221,228,215,303,213,226,221,212,221,221,267,221,215,231,296,219,626,221,221,223,224,388,244,230,221,247,221,221,240,235,221,600,221,235,235,743,474,221,221,221,221,600,221,223,221,221,740,221,212,227,221,221,221,364,221,221,219,240,262,380,221,239,221,221,221,235,221,221,221,317,245,222,221,250,235,221,221,229,311],"2026-02-17","6.56",[745,245,212,380,266,221,289,229,687,465,242,244,221,465,221,221,625,213,239,221,221,215,303,213,226,221,212,337,227,267,239,215,231,266,219,221,221,221,223,224,221,244,230,221,221,212,221,240,235,221,600,221,235,235,746,474,221,221,221,221,600,221,223,224,221,740,221,212,227,221,220,212,364,221,221,219,240,262,380,221,239,217,221,221,235,247,221,221,317,286,222,221,250,235,221,415,229,311],"2026-02-16","6.06",[748,245,221,245,266,217,221,229,687,465,242,236,221,465,221,221,625,213,239,221,228,215,221,213,226,212,212,211,227,267,239,215,222,266,219,626,211,221,223,250,221,244,217,221,247,221,221,240,235,221,600,213,235,235,749,474,221,221,235,236,600,221,223,224,212,221,221,212,227,221,220,212,364,221,235,219,240,262,380,212,239,217,221,248,235,242,221,221,317,672,222,228,250,235,600,415,229,311],"2026-02-15","5.81",[751,245,212,245,266,221,289,229,687,465,242,236,221,465,243,380,625,213,239,221,228,215,303,213,226,212,212,211,227,267,239,215,222,266,219,626,228,221,223,224,407,236,217,220,247,212,235,240,235,212,600,213,235,235,693,474,261,221,235,212,600,220,223,220,212,515,221,212,227,407,220,307,364,221,235,219,240,262,380,212,239,217,221,217,235,242,221,221,317,672,222,221,250,235,600,415,229,311],"2026-02-14",[753,245,212,245,266,221,289,229,735,465,242,236,221,465,243,380,625,213,239,221,221,215,303,213,226,212,212,211,227,267,239,215,231,266,219,300,228,227,223,250,221,262,217,220,247,221,235,240,235,212,600,221,235,235,754,474,261,221,235,212,600,213,226,220,221,515,221,212,227,407,220,307,364,625,235,219,240,262,380,212,239,217,221,221,235,242,221,221,214,311,222,228,250,235,600,415,221,311],"2026-02-13","5.79",[756,245,221,380,266,217,289,229,337,465,242,236,221,235,243,380,364,213,267,221,228,215,303,213,226,212,212,347,227,267,239,215,231,266,219,300,228,211,223,250,411,212,230,220,247,212,235,240,235,212,600,213,235,235,757,474,261,221,221,221,600,229,226,228,212,515,221,228,227,407,220,307,364,221,236,219,240,262,241,212,239,221,221,217,235,242,235,221,214,311,222,228,250,235,600,415,229,311],"2026-02-12","5.77",[759,245,212,380,266,217,289,229,718,235,242,415,217,235,311,380,364,213,239,221,228,215,303,213,226,212,212,347,227,267,239,215,236,266,219,300,211,221,223,250,221,262,230,220,247,212,235,240,219,240,600,213,235,235,760,474,261,221,235,212,600,213,226,228,212,515,221,224,227,407,220,212,364,221,212,235,240,262,241,212,239,221,221,221,235,465,235,221,214,245,222,228,250,235,600,415,229,510],"2026-02-11","5.84",[762,626,212,245,266,217,289,229,718,235,242,415,221,235,311,380,364,213,239,221,221,221,303,213,226,212,212,347,227,267,239,220,236,266,219,300,211,221,223,250,407,212,230,220,247,212,235,240,219,240,311,213,235,235,595,474,261,221,235,212,600,248,226,228,226,515,221,220,227,221,220,212,364,221,221,300,212,240,241,212,239,217,221,217,235,247,235,221,214,245,212,228,250,235,600,415,229,510],"2026-02-10",[764,626,221,245,266,217,289,221,718,235,242,415,221,235,311,380,364,213,239,221,228,215,303,213,226,212,212,211,227,267,239,220,262,266,219,300,211,211,223,250,221,227,232,220,247,212,235,240,415,212,311,213,235,235,690,474,261,221,235,212,600,221,226,212,212,515,221,248,227,221,220,212,364,221,212,300,212,262,241,212,239,217,221,248,235,242,235,221,214,245,212,221,250,235,242,415,229,221],"2026-02-09",[766,626,212,242,266,221,221,217,760,235,242,221,221,235,214,221,364,221,239,221,228,215,221,213,226,212,212,221,227,267,239,220,262,672,251,300,211,221,223,250,221,224,232,221,247,221,221,240,415,221,311,213,235,211,544,474,221,221,235,221,600,221,226,212,221,515,221,248,227,407,220,212,364,221,221,235,221,262,241,212,239,221,221,248,235,247,221,221,214,245,228,228,250,235,242,219,229,510],"2026-02-08",[768,626,212,245,266,221,289,217,760,235,242,415,221,235,214,221,364,221,239,221,228,221,303,213,226,212,212,221,227,267,239,220,227,245,251,300,228,212,223,250,221,227,232,221,247,217,221,212,415,212,311,213,235,211,372,474,221,221,235,212,600,232,226,212,212,515,221,248,227,407,220,236,364,221,224,235,212,221,241,212,239,221,221,217,235,247,221,221,214,286,228,228,250,235,242,219,229,510],"2026-02-07",[770,626,212,245,266,221,289,217,760,235,242,244,217,235,214,380,364,221,239,221,228,215,303,213,226,212,212,228,227,267,239,220,280,243,251,300,228,212,223,250,221,228,230,220,247,217,235,212,415,212,311,213,235,211,693,474,261,221,235,228,600,248,226,221,212,515,221,213,227,407,221,236,364,221,224,235,212,262,241,212,239,217,221,217,235,771,212,221,214,245,228,227,250,235,242,219,229,510],"2026-02-06","7.55",[773,626,221,245,266,217,289,217,337,235,242,244,221,235,214,380,364,213,239,221,228,215,303,213,226,212,212,211,227,267,274,220,280,243,235,300,228,212,239,250,221,211,230,220,247,221,235,212,415,212,286,213,235,211,595,474,261,221,235,228,240,229,226,222,212,515,221,213,227,407,220,212,364,221,224,235,212,262,241,212,239,217,221,217,235,242,212,221,214,245,228,227,250,235,242,219,229,510],"2026-02-05",[775,242,212,245,266,217,289,217,337,303,242,244,221,235,214,222,364,221,239,221,227,215,235,213,226,307,212,211,227,267,274,220,227,243,235,300,211,212,239,250,233,223,217,220,235,217,235,212,240,212,286,213,235,211,776,474,261,221,235,228,240,230,226,222,212,221,221,221,227,407,220,212,364,625,228,300,212,262,241,212,239,221,221,217,235,510,244,221,214,364,228,212,250,235,247,219,229,510],"2026-02-04","5.37",[778,235,212,245,266,217,289,217,718,303,242,244,221,235,214,221,364,221,779,221,227,215,235,213,221,307,212,337,227,267,274,220,227,243,235,300,211,221,239,250,221,215,217,220,235,217,235,212,240,240,286,213,235,211,780,474,261,221,242,221,240,221,226,222,226,221,221,213,227,221,220,212,364,221,228,300,212,262,241,212,239,217,221,248,235,465,244,221,214,465,228,228,250,235,247,219,229,510],"2026-02-03","3.28","5.54",[782,235,212,380,266,217,289,217,357,303,242,222,221,235,214,222,364,221,779,221,227,221,235,213,226,307,212,337,211,267,221,226,280,243,235,300,211,212,239,250,221,226,217,220,240,217,221,212,240,240,286,221,235,211,703,474,261,221,221,228,240,232,226,220,221,241,221,213,227,221,220,236,364,625,228,300,221,262,214,212,239,217,221,248,235,510,244,221,214,465,228,228,250,212,247,250,229,510],"2026-02-02",[784,235,212,380,266,221,221,217,451,303,242,221,221,235,266,221,364,221,779,221,227,215,221,213,226,307,212,211,211,267,274,226,280,221,235,300,228,223,239,250,221,248,230,221,240,217,221,221,240,221,286,221,235,211,785,474,221,221,242,228,240,221,226,220,221,241,221,213,227,407,220,236,364,221,228,300,221,262,214,212,239,221,221,217,212,235,221,221,214,465,220,221,250,244,247,250,221,221],"2026-02-01","5.21",[787,235,221,380,266,221,289,217,451,303,242,221,221,235,266,221,364,213,779,221,212,215,235,213,226,307,212,221,211,267,274,221,280,235,235,300,228,221,239,250,221,250,230,221,240,221,221,212,240,221,286,213,235,211,585,474,221,221,242,221,240,230,226,212,221,241,221,213,221,407,220,212,364,221,228,300,212,262,214,212,239,221,221,248,212,235,221,221,214,242,220,228,250,244,247,250,221,510],"2026-01-31",[789,235,212,243,266,217,289,217,451,303,242,231,221,235,266,222,364,213,779,221,212,215,303,213,226,307,212,211,211,267,274,226,228,235,235,300,228,223,239,250,531,248,230,217,240,217,235,212,240,212,286,213,235,211,776,474,261,221,242,228,790,232,226,212,246,515,221,213,227,407,220,212,364,625,221,235,212,212,214,212,239,217,221,248,212,235,212,221,214,242,220,228,250,244,247,250,221,510],"2026-01-30","6.35",[792,235,212,245,266,217,289,217,451,303,242,415,221,235,266,222,364,213,779,221,212,215,221,213,226,307,212,337,211,267,221,226,228,235,231,300,211,223,239,250,221,230,217,217,240,221,235,212,212,212,286,213,235,211,211,474,261,221,242,228,790,217,226,212,246,515,221,213,221,407,220,227,364,221,221,300,212,212,214,212,239,217,221,248,212,251,212,221,214,242,226,227,250,244,247,250,221,510],"2026-01-29",[794,235,221,245,266,217,289,217,218,235,242,415,221,235,266,221,242,213,779,221,212,215,235,213,226,307,212,337,280,267,274,226,231,235,231,300,211,223,239,250,221,232,217,217,240,217,221,221,212,212,286,213,235,211,240,474,261,221,242,228,790,221,226,212,246,515,221,213,227,407,221,227,364,625,227,300,212,262,214,212,239,217,221,221,212,251,212,221,214,247,226,227,250,244,247,250,221,510],"2026-01-28",[796,235,212,245,311,217,289,217,221,235,242,244,221,235,245,221,242,213,779,221,212,215,242,213,226,307,212,212,280,267,274,226,231,235,231,300,211,223,239,250,221,248,217,217,240,217,235,212,212,240,286,213,235,211,632,474,261,221,235,228,790,221,226,212,246,221,221,213,227,407,220,228,364,625,227,300,212,262,214,212,239,221,221,217,212,300,221,221,214,235,226,227,250,244,247,250,221,510],"2026-01-27",[798,235,212,242,311,217,289,217,221,235,242,240,221,222,243,222,242,221,779,221,212,215,303,213,226,307,212,799,280,267,274,226,236,235,212,300,211,223,239,250,221,232,257,217,240,217,235,212,212,240,286,221,235,211,478,474,261,217,235,228,790,217,226,212,397,515,221,213,221,407,220,228,364,221,227,300,212,262,214,212,239,239,221,239,212,222,220,221,214,235,226,227,250,236,247,246,221,510],"2026-01-26","6.65",[801,235,221,235,311,217,221,217,285,235,242,240,221,222,243,221,303,213,779,221,224,215,465,213,226,227,211,406,211,267,274,213,236,235,228,300,215,221,239,250,221,230,230,221,240,217,221,212,212,240,286,221,235,211,312,474,221,221,235,228,790,221,226,215,221,515,221,213,227,407,220,227,364,221,221,300,221,262,214,212,239,221,221,239,212,262,221,221,214,415,226,221,250,236,247,246,221,510],"2026-01-25",[803,235,212,235,311,221,249,217,285,235,242,221,221,222,221,221,303,213,779,221,224,215,465,221,226,227,211,221,211,267,274,213,236,235,228,300,220,221,239,250,221,248,230,221,240,221,221,221,231,240,286,221,235,221,525,474,221,221,235,221,790,221,226,215,221,515,221,213,227,407,221,227,364,221,221,300,212,418,214,212,239,221,221,239,212,222,221,221,247,415,226,212,250,236,242,246,221,510],"2026-01-24",[805,235,212,244,311,217,249,217,285,235,242,222,217,222,243,222,303,221,779,221,224,215,465,221,226,227,211,406,223,267,274,213,236,235,228,300,220,211,239,221,531,230,230,217,212,217,235,240,231,212,286,213,235,211,544,474,261,221,235,228,790,221,226,221,397,515,221,213,227,407,220,212,364,625,227,415,212,262,214,212,239,239,221,255,212,236,212,221,247,415,226,212,250,236,242,246,221,229],"2026-01-23",[807,235,221,244,311,217,249,217,285,242,242,212,221,222,262,222,244,213,779,221,224,215,235,213,226,227,211,799,223,267,274,213,307,303,228,300,220,228,239,250,221,232,230,221,212,217,235,240,231,212,286,213,235,211,498,474,261,221,235,228,790,221,226,213,221,515,221,213,227,407,221,212,364,625,228,415,212,262,214,212,239,239,221,255,212,236,212,221,247,240,226,212,250,236,242,246,221,229],"2026-01-22",[809,235,212,235,311,217,249,217,285,242,242,212,221,222,262,222,244,213,779,221,224,215,242,213,226,227,211,799,220,267,274,213,307,303,211,300,215,228,239,250,531,230,217,221,212,217,235,240,231,212,303,213,235,211,646,474,261,217,235,228,790,221,226,248,221,515,221,213,227,407,220,236,364,625,228,244,212,262,214,212,239,239,221,255,212,236,221,221,214,231,226,212,250,212,242,246,221,229],"2026-01-21",[811,235,212,235,311,217,249,217,285,242,242,812,221,222,262,222,224,213,779,221,224,215,303,213,226,227,211,799,220,267,274,213,228,303,211,300,215,228,239,250,221,232,217,217,212,217,235,221,231,240,303,221,235,211,813,474,261,221,235,228,790,217,226,248,221,515,221,213,227,407,220,221,364,625,228,240,212,262,214,212,239,255,221,255,212,262,212,221,214,231,226,221,250,212,242,246,221,229],"2026-01-20","6.81","4.29",[815,235,221,235,311,217,249,217,414,242,242,221,221,222,262,221,224,213,779,221,224,215,465,213,226,227,211,799,220,267,221,213,212,303,227,300,211,228,239,250,221,230,217,217,212,217,235,221,231,240,303,213,235,211,816,474,261,217,235,221,790,348,226,221,397,221,221,213,227,221,220,222,364,625,227,240,212,262,214,212,239,255,221,255,212,315,212,221,214,231,213,221,250,227,242,246,221,229],"2026-01-19","4.34",[818,235,212,235,311,221,221,217,333,242,242,812,221,222,262,221,224,213,779,221,224,215,465,221,226,227,229,221,220,267,274,213,212,244,227,300,211,221,239,250,221,270,255,221,221,221,221,240,231,212,303,221,226,211,213,474,221,221,212,224,790,221,226,228,221,515,221,213,227,221,220,222,364,221,221,240,221,262,214,212,239,221,221,255,212,231,221,221,214,231,248,221,250,227,242,257,221,229],"2026-01-18",[820,235,212,244,311,221,249,217,448,242,242,219,221,222,262,221,224,213,779,221,224,215,303,213,248,227,229,240,220,267,274,213,236,244,211,300,224,221,221,250,221,217,233,221,212,217,221,221,231,212,510,221,226,211,229,474,221,221,212,221,790,274,226,212,221,515,221,213,227,407,220,236,364,221,227,240,212,262,214,212,239,255,221,255,212,236,221,221,214,231,248,221,250,227,242,257,221,229],"2026-01-17",[822,235,221,235,311,221,249,217,448,242,242,823,221,222,262,222,224,213,233,221,224,215,235,213,248,227,229,240,220,267,274,213,262,244,211,300,211,221,221,250,531,230,233,217,212,217,235,240,231,212,510,213,226,211,304,474,261,221,212,224,790,267,226,212,397,515,221,213,227,221,220,236,364,625,212,244,212,262,214,212,239,255,221,255,212,221,220,221,247,236,248,221,250,227,242,257,221,221],"2026-01-16","6.79",[825,235,212,235,311,217,249,217,351,242,242,823,221,222,262,221,228,213,233,221,224,215,465,213,248,227,229,799,220,267,221,226,262,244,211,300,211,228,239,250,221,217,233,217,212,221,235,240,231,240,510,213,226,211,379,474,261,221,212,224,790,217,226,224,397,515,221,213,227,407,220,221,364,262,212,244,212,262,214,212,239,255,221,255,212,236,220,221,247,236,248,221,250,227,242,257,221,229],"2026-01-15",[827,235,212,235,245,217,249,217,351,242,242,828,221,222,262,222,228,213,233,221,224,215,303,213,248,227,229,799,220,267,274,226,212,244,211,300,211,228,239,250,221,230,407,217,212,217,245,240,244,240,510,213,224,211,379,474,261,217,212,221,790,217,226,227,221,515,221,213,227,221,220,222,364,262,212,244,212,262,214,212,239,221,221,255,212,231,220,212,247,236,248,221,250,227,247,257,221,229],"2026-01-14","6.78",[830,235,221,212,245,217,249,217,351,242,242,828,221,222,221,222,228,213,233,221,224,215,221,213,248,227,229,240,220,267,274,226,212,244,211,300,211,228,239,250,388,213,407,217,212,217,245,240,244,240,510,213,215,211,237,474,261,221,212,224,790,267,226,227,211,515,221,213,227,221,220,221,364,262,212,244,212,262,214,212,239,221,221,255,212,236,221,221,247,236,248,221,250,227,247,257,221,229],"2026-01-13",[832,235,212,212,245,217,249,217,448,242,242,655,221,222,262,221,228,221,233,221,224,215,242,213,248,227,229,248,221,267,274,226,223,244,211,300,220,228,239,250,221,246,407,217,212,217,245,240,244,212,510,213,220,211,295,474,261,217,212,224,790,249,226,212,397,515,221,213,227,221,220,221,221,262,212,244,212,262,214,212,239,255,221,255,212,236,220,221,247,236,248,221,250,227,465,257,221,229],"2026-01-12",[834,235,212,235,245,221,221,217,333,242,242,221,221,222,262,221,228,213,233,221,224,215,465,213,248,227,229,229,221,267,221,226,223,244,211,221,220,221,239,250,221,220,233,221,212,217,221,240,244,221,510,221,220,211,566,474,221,221,212,224,790,221,226,212,221,221,221,213,227,221,220,222,221,221,236,236,221,221,214,212,239,221,221,255,212,262,221,221,247,236,248,221,250,227,465,232,221,229],"2026-01-11",[836,235,221,244,245,217,249,217,333,242,242,406,221,222,221,221,228,213,233,221,224,215,303,213,248,227,229,221,220,267,274,213,224,244,211,300,220,221,239,250,221,224,233,221,212,217,221,240,244,212,510,221,220,211,232,474,221,221,212,221,790,239,226,212,221,515,221,213,227,407,220,236,221,221,236,236,212,221,214,212,239,255,221,233,212,262,221,221,247,236,248,221,250,227,465,232,221,229],"2026-01-10",[838,235,212,235,245,217,249,217,333,242,242,406,221,222,262,212,228,213,233,221,224,215,465,213,248,227,229,229,226,267,274,213,224,244,211,300,215,212,239,250,221,227,411,217,212,217,245,240,240,212,510,213,220,211,816,474,261,221,212,224,337,238,226,212,397,740,221,213,227,221,220,236,221,262,212,244,212,262,214,212,239,221,221,233,212,262,228,221,247,212,248,221,250,228,465,232,221,229],"2026-01-09",[840,235,212,244,245,217,249,217,220,242,242,841,221,222,262,212,228,213,233,221,224,215,242,213,248,280,229,248,226,267,274,213,223,244,211,300,215,212,239,250,531,280,411,217,212,217,245,221,240,212,510,213,220,211,348,474,261,217,212,224,337,225,226,212,397,221,221,248,227,221,220,212,364,262,212,244,212,262,214,212,239,221,221,233,212,236,228,221,247,231,248,221,250,228,465,232,221,229],"2026-01-08","6.72",[843,406,221,235,245,217,249,217,220,242,242,841,221,222,262,221,228,221,233,221,224,215,244,213,220,280,229,248,226,267,274,213,223,244,211,300,215,212,239,250,388,227,411,217,212,217,245,221,240,212,510,213,220,211,844,474,261,217,212,228,337,221,226,212,397,221,221,248,227,407,220,212,221,262,212,240,212,212,214,212,239,255,221,255,212,236,221,221,247,231,213,221,250,228,465,232,221,229],"2026-01-07","4.03",[846,406,212,235,245,217,249,217,337,242,242,415,221,222,262,212,228,213,233,221,224,215,236,213,220,223,229,847,226,267,274,213,250,244,211,300,224,212,239,250,407,236,233,217,212,217,245,221,240,240,235,213,220,211,848,474,261,217,212,228,337,249,226,212,397,740,221,248,227,407,220,227,221,262,221,262,212,262,214,212,239,255,221,221,212,236,212,221,247,244,213,221,250,228,465,232,221,229],"2026-01-06","4.05","4.16",[850,406,212,235,245,217,217,217,231,242,242,415,221,222,262,212,228,213,233,221,224,215,222,213,220,223,229,847,226,267,274,213,250,244,211,300,284,212,239,250,407,222,233,217,212,217,245,221,303,240,235,213,215,211,273,474,261,221,212,221,337,239,226,212,397,740,221,248,227,221,220,227,364,262,212,262,212,262,214,212,239,221,221,255,212,240,212,221,247,244,213,221,250,228,465,232,221,229],"2026-01-05",[852,406,212,244,245,217,229,217,231,242,242,853,221,222,231,212,228,213,233,221,224,215,221,248,220,223,229,847,221,217,274,213,213,244,211,300,220,212,221,250,221,244,233,217,212,217,245,240,303,240,235,213,215,221,552,474,261,221,221,228,307,249,226,212,221,221,221,248,227,407,220,228,221,262,212,236,211,262,214,212,411,221,221,255,212,222,221,221,247,240,213,221,250,228,465,229,221,229],"2026-01-04","6.83",[855,406,212,303,245,217,229,217,231,242,242,221,221,222,231,221,228,213,233,221,224,215,222,248,220,223,229,348,226,217,274,213,213,244,211,300,220,221,239,250,407,222,411,221,212,217,221,240,303,221,235,221,215,211,489,474,221,221,235,221,307,225,226,212,221,442,221,232,227,221,220,228,221,221,227,236,211,262,214,212,255,255,221,255,212,222,221,221,247,236,230,221,250,228,465,229,221,229],"2026-01-03",[857,406,221,303,245,221,229,217,231,242,242,853,221,222,231,221,228,213,233,221,224,221,244,248,221,223,229,348,226,217,221,213,229,244,211,300,284,221,239,250,221,236,411,221,212,217,221,240,303,212,235,221,220,211,295,474,221,221,235,221,307,221,226,212,221,442,221,230,227,221,220,224,221,221,227,244,211,262,214,212,255,255,221,255,212,240,221,221,247,236,230,221,250,228,465,229,221,229],"2026-01-02",[859,406,212,235,245,221,229,217,451,242,242,860,221,222,231,221,228,213,233,221,224,221,221,248,220,223,229,221,213,217,221,213,229,244,211,300,284,221,239,250,221,227,411,221,212,217,221,240,303,212,235,221,220,211,693,474,221,221,212,221,307,221,226,212,221,296,221,230,227,221,220,224,364,221,227,236,211,221,214,212,225,221,221,233,212,240,221,221,247,236,230,221,250,228,465,229,221,229],"2026-01-01","6.82",[862,406,212,235,245,221,229,217,451,242,242,860,221,222,231,212,228,213,233,221,224,215,244,248,220,246,229,348,221,217,274,213,229,244,211,300,220,212,239,250,407,212,233,217,212,217,245,240,303,240,235,221,220,211,723,474,261,221,212,221,307,221,226,212,397,296,221,230,227,221,220,215,364,262,227,236,211,262,214,212,225,221,221,233,212,240,212,221,247,212,230,221,250,228,247,229,221,229],"2025-12-31",[864,406,221,235,245,217,229,217,451,235,242,853,217,222,231,212,228,213,233,221,224,215,244,248,220,246,229,847,213,217,274,213,229,244,211,300,220,212,239,250,221,211,233,217,212,217,245,221,303,240,235,213,220,211,865,474,261,217,212,224,307,221,226,212,284,296,221,230,227,407,220,221,364,262,227,262,211,262,286,212,238,255,221,233,212,222,212,221,247,212,230,221,250,228,465,229,221,250],"2025-12-30","6.57",[867,406,221,235,245,221,229,217,735,235,242,853,221,222,231,212,228,213,233,221,224,215,244,221,220,246,217,384,213,217,274,213,246,244,211,300,229,212,239,250,531,220,233,221,212,217,245,240,303,240,235,213,220,211,868,474,261,217,212,224,307,255,226,212,284,296,221,230,227,221,220,215,221,221,228,262,211,262,286,212,239,255,221,255,212,231,212,221,247,212,230,221,250,228,465,229,221,250],"2025-12-29","6.54",[870,406,212,235,245,221,221,217,735,235,212,860,221,222,231,221,228,221,233,221,224,221,244,221,220,246,217,229,213,217,221,213,246,244,211,300,229,221,239,232,221,215,411,221,212,221,221,221,303,221,219,221,213,211,871,474,221,221,212,224,307,221,226,212,221,442,221,230,227,407,220,220,221,221,228,236,221,212,286,212,239,255,221,233,212,222,221,221,247,212,230,221,250,228,465,274,221,250],"2025-12-28","7.69",[873,406,212,244,245,221,229,217,735,235,212,219,221,222,221,221,228,213,233,221,224,215,244,221,220,246,217,221,221,217,274,213,220,244,211,300,248,221,239,232,221,226,411,221,212,221,221,240,235,212,219,221,213,211,874,474,221,221,212,221,307,221,226,212,221,442,221,230,227,407,220,221,221,221,228,236,211,262,286,212,221,221,221,255,212,222,221,221,247,227,230,221,250,228,465,274,221,221],"2025-12-27","7.71",[876,240,221,228,245,221,229,217,608,235,212,219,221,222,231,212,224,213,233,221,224,215,244,221,220,246,217,229,221,217,274,213,246,244,211,300,230,212,239,232,221,280,411,217,212,217,245,240,235,212,219,213,213,211,234,474,261,221,212,224,290,221,226,212,284,740,221,230,227,221,220,226,364,262,228,240,211,262,286,212,221,221,221,255,212,222,212,221,247,280,230,221,250,228,465,274,221,250],"2025-12-26",[878,240,221,879,880,881,881,881,641,882,879,219,221,222,231,879,224,213,883,221,224,215,879,221,884,226,881,881,221,881,274,213,246,244,211,300,881,240,239,232,221,254,883,881,879,221,880,240,882,240,219,228,213,211,247,223,885,881,879,224,290,883,226,228,221,442,221,881,227,407,884,213,364,262,221,222,211,262,286,879,239,255,221,883,884,415,879,221,247,228,230,221,250,228,465,274,221,250],"2025-12-23","6.0","8.0","4.0","7.0","3.0","5.0","10.0",[887,240,879,879,880,221,881,881,641,882,879,219,221,222,231,879,215,213,883,221,224,215,879,221,884,226,881,384,229,881,274,248,226,244,211,300,881,240,239,232,221,257,411,221,879,881,880,221,882,240,219,228,248,211,888,223,885,221,879,224,290,221,226,884,234,442,221,881,227,221,884,213,221,280,224,262,211,262,286,879,239,221,221,883,884,415,884,221,247,280,248,221,250,228,465,274,221,250],"2025-12-22","8.27",[890,240,879,879,880,221,221,221,641,879,879,221,221,222,231,221,215,213,883,221,221,215,879,221,884,226,881,221,229,881,221,248,226,244,884,300,267,221,239,232,221,881,411,221,879,221,221,240,510,879,244,221,226,211,891,223,221,221,879,224,290,221,226,248,211,221,221,881,227,407,221,229,221,221,224,262,221,262,286,879,239,255,221,255,884,219,221,221,247,211,248,221,250,228,465,267,221,221],"2025-12-21","7.48",[893,240,221,228,880,221,881,881,608,879,879,219,221,222,231,221,215,213,883,221,884,215,879,221,884,226,881,221,221,881,221,248,226,244,884,300,267,240,239,232,221,881,883,221,879,221,221,240,510,879,244,228,226,211,848,223,221,221,879,221,290,883,226,884,221,442,221,881,227,407,884,229,364,221,224,262,211,262,221,879,239,221,221,255,884,244,221,221,247,211,248,221,250,228,510,267,221,250],"2025-12-20",[895,240,879,228,880,881,881,881,608,879,879,219,221,222,231,879,215,213,883,221,884,215,879,221,884,226,881,384,229,881,274,248,250,228,884,300,267,240,239,232,221,257,883,881,211,881,880,240,510,879,244,228,226,211,896,223,885,881,879,224,290,883,226,881,229,442,221,881,227,407,884,213,364,280,224,236,211,262,221,879,239,255,221,255,884,222,884,221,247,211,248,221,250,228,510,267,221,250],"2025-12-19","6.85",[898,240,879,879,880,881,881,881,608,879,879,240,221,222,231,221,215,213,883,221,884,215,221,221,884,226,881,881,229,881,274,213,248,228,884,300,881,221,239,232,221,232,883,881,211,221,880,240,510,879,244,228,226,211,899,223,885,881,879,224,290,267,884,221,229,442,221,881,227,407,884,213,364,221,215,236,211,262,286,879,239,255,221,238,884,246,884,221,247,221,881,221,250,228,510,267,221,250],"2025-12-18","5.06",[901,240,221,879,880,221,881,881,608,879,879,240,221,222,223,879,215,213,883,221,884,215,879,221,884,226,881,881,229,881,274,213,232,228,884,300,881,221,239,232,221,248,411,881,211,221,882,221,510,879,231,228,226,211,902,223,885,881,879,881,290,249,884,213,221,740,221,881,227,221,884,229,364,280,215,236,211,262,286,879,239,255,221,883,884,246,884,221,247,224,881,221,250,228,510,267,221,221],"2025-12-17","4.24",[904,222,879,879,880,881,881,881,608,879,879,240,221,222,223,879,215,213,883,221,884,221,879,248,884,226,881,257,221,881,221,248,232,228,884,300,267,240,239,232,221,230,411,881,211,221,221,240,510,240,231,228,248,211,316,234,885,267,879,881,290,238,884,884,221,221,221,881,227,221,884,229,364,280,221,262,211,262,286,879,239,255,221,883,884,250,884,221,247,224,881,221,250,228,510,267,221,250],"2025-12-16",[906,222,879,879,880,221,881,881,612,879,879,240,221,882,223,879,215,221,883,221,884,215,879,221,884,226,881,257,221,881,249,248,248,228,229,300,267,240,239,232,221,348,411,881,211,881,882,240,510,240,231,228,248,211,907,234,885,267,879,881,290,225,884,884,348,515,221,881,227,221,884,213,221,280,215,262,211,262,286,879,239,221,221,238,884,250,884,221,247,211,881,221,250,215,510,267,221,250],"2025-12-15","4.42",[909,222,879,879,880,221,221,881,612,879,879,221,221,882,223,221,215,221,883,221,884,215,879,221,884,226,881,881,221,881,221,248,248,228,230,300,881,221,239,232,221,910,407,221,211,221,221,240,247,240,231,221,248,211,448,234,221,221,879,881,290,221,884,884,221,221,221,881,227,221,884,213,364,221,221,415,221,221,286,879,239,255,221,238,884,215,221,221,247,211,881,221,250,215,510,881,221,250],"2025-12-14","3.84",[912,222,879,879,880,221,881,881,612,879,879,240,221,882,223,221,215,213,883,221,884,215,879,221,884,213,881,881,229,881,249,248,248,228,230,300,881,221,239,232,221,881,407,221,211,221,221,240,247,879,231,221,248,211,295,234,221,221,879,221,290,883,884,884,348,515,221,881,227,221,884,213,364,221,215,415,211,221,286,879,238,221,221,249,884,215,221,221,247,228,881,221,250,215,510,881,221,250],"2025-12-13",[914,222,221,228,880,881,881,881,612,879,879,240,221,882,221,884,215,213,883,221,884,215,879,221,884,213,881,881,221,881,249,248,232,228,230,300,267,219,239,232,388,915,883,881,211,221,221,240,247,879,232,228,248,211,361,234,885,267,879,881,290,883,884,884,348,515,221,881,227,221,221,213,364,280,215,244,211,262,286,879,238,221,221,249,221,215,221,221,247,224,881,221,250,215,251,881,221,250],"2025-12-12","3.96",[917,222,221,228,880,881,881,881,612,879,879,240,221,882,223,884,226,213,883,221,884,215,879,221,884,213,881,881,229,881,249,248,232,228,230,300,267,219,239,232,221,348,883,881,211,881,882,240,247,879,232,221,213,211,918,239,221,267,879,267,337,221,884,224,348,740,221,881,227,221,884,248,364,262,884,244,211,262,286,879,238,221,221,883,884,884,221,221,247,223,881,221,250,215,251,881,221,250],"2025-12-11","5.68",[920,236,879,884,880,881,881,881,612,879,879,240,221,228,223,221,226,213,883,221,884,215,879,221,884,229,881,881,229,881,249,230,230,228,267,300,267,219,221,232,221,881,883,881,211,881,882,240,247,882,232,228,213,211,921,239,885,267,221,267,337,221,884,884,881,740,221,267,227,221,884,248,364,262,884,244,211,262,286,879,221,255,221,883,884,226,221,221,247,215,881,221,250,215,251,881,221,250],"2025-12-10","5.98",[923,236,879,228,880,881,881,881,641,879,879,240,221,228,223,884,248,213,883,221,884,215,228,221,884,229,881,257,229,881,249,230,230,228,267,300,249,219,239,232,407,267,411,881,211,221,882,240,303,882,232,228,213,211,482,239,885,267,879,267,337,883,884,221,881,221,221,267,227,221,884,232,221,262,884,262,211,262,286,879,238,221,221,238,884,246,221,221,247,215,267,221,250,215,303,881,221,250],"2025-12-09",[925,236,221,228,880,221,881,881,641,884,879,240,221,228,223,884,248,213,883,221,884,215,228,248,884,229,881,238,221,881,274,230,250,228,267,300,249,219,239,232,221,274,411,881,211,881,882,240,303,882,230,228,248,211,926,239,221,267,879,267,337,531,884,230,221,515,221,238,227,221,221,232,364,221,884,262,211,262,286,879,238,255,221,238,884,884,221,221,247,226,267,221,250,215,303,881,221,250],"2025-12-08","5.31",[928,236,879,884,880,221,221,881,608,884,879,240,221,228,223,221,248,221,883,221,239,215,228,221,884,229,881,225,221,881,221,230,250,228,267,300,249,221,239,274,221,239,407,221,211,221,221,221,303,879,230,228,248,211,690,239,221,221,221,221,337,221,884,221,221,515,221,238,227,221,884,248,221,262,884,879,221,262,286,879,238,221,221,255,884,246,221,221,247,226,267,221,250,884,303,230,221,250],"2025-12-07",[930,236,879,884,880,221,881,881,608,884,879,240,221,228,223,221,248,221,883,221,239,215,228,221,884,248,881,225,229,881,274,230,248,228,267,300,239,221,239,274,221,267,407,221,884,221,221,240,303,879,230,221,248,211,931,239,221,221,881,221,337,221,884,248,221,515,221,238,227,221,221,248,364,221,884,879,211,221,286,879,221,255,221,255,884,246,221,221,247,226,267,221,250,884,303,230,221,250],"2025-12-06","4.09",[933,236,221,884,880,881,881,881,222,884,879,240,221,228,223,221,248,881,883,221,239,215,228,248,884,248,881,225,229,881,221,881,232,228,267,307,239,240,239,274,221,274,407,881,884,221,882,240,303,879,230,228,248,211,934,239,885,883,881,267,337,883,884,213,221,515,221,238,227,221,884,232,221,221,884,236,211,262,286,221,238,255,221,238,884,246,221,221,247,884,267,221,250,884,303,230,221,250],"2025-12-05","4.12",[936,236,879,881,880,881,881,881,222,884,879,240,221,228,223,884,248,881,883,221,239,215,884,221,884,248,881,436,230,881,221,881,232,221,267,307,249,240,239,274,221,239,883,881,884,221,882,240,303,879,230,884,248,211,937,239,885,883,881,267,229,238,884,213,221,515,221,238,227,221,884,232,221,262,884,262,211,262,286,879,238,255,221,238,884,246,221,221,247,884,267,221,250,884,251,230,249,250],"2025-12-04","4.38",[939,236,879,248,880,881,881,881,222,884,879,240,221,228,223,221,248,881,883,221,239,215,884,221,884,232,881,436,230,881,274,881,230,881,267,307,249,221,239,274,221,274,883,881,884,221,882,221,882,882,230,884,230,211,940,239,885,881,881,267,229,255,884,248,221,515,221,238,227,221,884,230,221,262,884,262,211,262,286,879,238,255,221,238,884,884,221,221,247,884,239,221,250,226,251,230,221,250],"2025-12-03","4.26",[942,236,221,881,880,881,881,881,222,884,879,240,221,228,223,221,248,881,221,221,239,215,884,221,884,232,881,225,230,881,274,881,230,881,267,307,239,240,239,274,531,239,883,881,884,221,882,221,882,882,230,884,230,211,943,239,885,881,881,267,274,883,884,248,221,944,221,238,227,221,884,230,221,262,884,879,211,879,286,879,238,255,221,238,884,226,221,221,247,884,239,221,250,226,251,230,249,250],"2025-12-02","3.73","9.0",[946,236,879,213,880,881,881,881,222,884,879,240,221,228,223,221,248,881,883,221,239,215,224,248,884,232,881,225,221,881,274,881,881,881,267,307,239,240,239,274,221,274,411,881,884,881,882,240,882,882,230,884,230,211,947,239,885,881,881,267,883,883,884,213,221,241,221,238,227,221,884,230,221,262,884,240,211,879,286,879,238,255,221,238,884,284,221,221,247,884,239,221,250,226,251,230,249,881],"2025-12-01","3.47",[949,236,879,884,880,881,221,881,231,884,879,221,221,228,223,221,248,881,883,221,239,215,224,221,884,230,881,221,221,881,221,881,881,881,267,307,249,221,221,274,221,267,411,221,884,221,221,240,882,879,230,221,239,211,950,239,221,221,881,267,883,221,884,884,221,241,221,238,227,221,884,230,221,221,221,879,221,879,286,884,238,255,221,479,879,226,221,221,247,226,239,221,250,226,251,230,225,881],"2025-11-30","3.49",[952,236,221,884,880,881,881,881,231,884,879,881,221,228,221,221,248,881,883,221,239,215,224,221,884,230,881,221,230,881,221,881,232,881,267,307,239,221,239,274,221,274,411,221,884,221,221,221,882,879,230,221,239,211,953,239,221,221,881,221,883,221,884,884,221,241,221,238,227,221,884,881,221,284,884,879,211,884,286,884,238,221,221,479,879,250,221,221,247,226,239,221,250,213,251,230,255,881],"2025-11-29","3.65",[955,236,879,884,880,881,881,881,231,884,879,221,221,228,223,221,248,881,883,221,239,215,224,221,884,257,881,436,230,881,274,881,230,881,267,307,239,240,239,274,221,267,883,881,884,221,221,240,882,879,230,884,239,211,956,239,885,881,881,267,957,388,884,884,221,266,221,238,227,221,884,881,221,284,884,879,211,879,286,884,239,255,221,479,879,213,221,221,247,250,239,221,250,884,251,230,255,881],"2025-11-28","3.67","2.75",[959,262,879,248,880,881,881,881,231,884,879,221,221,228,221,221,248,881,883,221,239,215,224,221,884,881,881,225,230,881,274,881,230,881,267,307,249,219,239,274,221,274,883,881,884,881,221,240,882,879,230,881,239,211,956,239,885,267,881,267,957,289,884,884,221,960,221,225,227,221,884,232,221,284,884,240,211,879,286,884,239,239,221,479,884,229,221,221,247,250,239,221,250,884,251,881,255,881],"2025-11-27","8.7",[962,211,221,881,880,881,881,881,231,884,879,881,221,228,223,221,248,221,883,221,239,215,224,248,884,881,881,225,230,881,274,881,274,881,267,307,249,221,239,274,221,239,411,881,884,221,882,240,882,882,230,881,239,211,963,239,885,267,881,267,957,221,884,884,221,266,221,225,227,221,884,232,364,221,884,222,211,879,286,884,221,239,221,479,884,213,221,221,247,229,239,221,250,884,251,881,531,881],"2025-11-26","3.52",[965,211,879,881,880,881,881,221,231,884,879,881,221,228,223,221,248,881,883,221,239,215,224,221,884,881,881,436,267,881,274,881,274,881,267,307,249,219,239,274,221,239,411,881,884,221,882,240,882,882,230,881,239,211,966,239,885,221,881,267,957,336,221,884,221,266,221,225,227,221,884,257,221,284,884,307,211,879,286,884,239,221,221,479,884,232,221,221,247,274,267,221,250,884,251,881,531,881],"2025-11-25","3.22",[968,211,879,248,880,881,881,881,687,884,879,881,221,228,223,221,230,881,883,221,239,215,224,248,884,881,881,408,267,881,274,881,239,881,267,307,249,219,239,274,221,969,883,881,884,881,882,240,231,882,230,881,239,211,970,239,885,221,881,267,957,289,221,884,221,266,221,225,227,221,884,257,364,284,884,280,211,879,286,884,239,239,221,479,884,232,221,221,247,274,267,221,250,884,510,881,531,881],"2025-11-24","3.66","3.42",[972,211,221,881,880,221,221,881,687,884,879,881,221,228,250,221,230,239,883,221,239,215,224,221,884,881,881,221,221,881,221,267,239,881,267,307,348,221,239,274,221,973,883,221,884,221,221,221,231,879,230,881,239,221,974,239,221,221,881,883,957,221,221,213,221,266,221,225,227,221,884,232,221,284,221,280,221,879,286,884,221,221,221,479,884,221,221,221,247,239,267,221,250,213,510,348,883,221],"2025-11-23","3.64","3.32",[976,211,879,248,880,221,881,881,687,884,879,221,221,228,250,221,230,239,883,221,239,215,224,221,884,881,881,221,267,881,274,267,881,881,267,307,884,219,239,274,221,963,883,221,884,221,221,240,231,879,230,221,239,211,977,436,221,221,881,221,957,221,221,884,221,221,221,238,227,221,884,232,221,221,884,280,221,879,286,884,239,239,221,479,884,213,221,221,247,239,267,221,250,213,510,348,883,881],"2025-11-22","3.27",[979,211,879,881,880,221,881,881,687,884,879,221,221,228,250,221,230,239,883,221,239,215,221,221,884,881,881,953,267,881,274,267,348,881,267,307,246,219,239,274,221,980,225,881,884,221,882,240,231,879,230,881,239,211,981,436,885,267,881,883,957,462,221,884,221,241,221,238,227,221,884,230,221,284,884,280,211,879,286,884,239,239,221,479,884,226,221,221,247,239,267,221,250,213,510,348,883,221],"2025-11-21","3.48","3.61",[983,211,221,881,880,881,881,881,687,884,879,221,221,228,250,221,230,239,883,221,239,215,224,221,884,267,881,408,267,881,221,267,348,881,267,307,246,219,239,274,221,238,255,881,884,221,882,240,231,882,230,881,238,211,984,436,885,267,239,883,957,479,884,213,221,266,221,238,227,221,884,230,221,221,884,211,211,879,286,884,221,239,221,479,248,246,221,221,247,239,267,221,250,213,510,348,883,881],"2025-11-20","3.02",[986,211,879,881,880,221,881,881,231,884,879,221,221,228,250,221,230,239,883,221,239,215,224,248,884,267,881,408,221,230,274,267,881,881,267,307,884,219,239,274,221,963,255,881,884,221,882,221,240,882,230,881,879,211,987,436,885,267,239,883,957,459,884,248,221,266,221,238,227,221,884,232,221,284,884,211,211,879,286,884,239,239,221,479,248,226,221,221,247,274,267,221,250,221,510,348,883,221],"2025-11-19","2.73",[989,211,879,881,880,221,881,881,231,884,879,881,221,228,221,221,230,239,883,221,239,215,224,248,884,267,881,238,267,230,274,267,881,881,267,307,884,219,239,274,388,249,255,881,884,881,880,240,240,882,230,881,879,211,990,436,885,221,239,883,957,479,884,881,221,266,221,238,227,221,884,232,221,284,215,211,211,879,286,884,221,239,221,479,248,250,221,879,247,239,267,221,250,213,510,348,883,881],"2025-11-18","2.93",[992,211,221,881,880,221,881,881,687,884,879,221,221,228,250,221,230,239,883,221,239,215,215,221,884,267,884,238,267,230,274,267,232,881,267,307,246,219,239,274,531,239,407,881,884,881,880,240,240,882,230,881,879,211,993,436,885,221,239,221,957,459,884,881,221,266,221,238,227,221,221,230,221,284,215,280,211,879,286,884,221,239,221,479,248,250,221,221,247,239,267,221,250,221,251,348,883,881],"2025-11-17","2.85",[995,211,879,239,880,881,221,881,687,884,879,221,221,228,257,221,230,881,883,221,239,215,221,221,221,267,884,221,221,229,274,267,232,881,267,307,246,221,239,274,221,881,407,221,884,221,221,221,240,221,230,221,879,211,996,436,221,221,239,221,957,221,884,884,221,241,221,238,227,221,884,230,221,221,221,280,221,879,286,884,221,221,221,479,213,213,221,221,247,239,267,221,250,213,251,257,883,881],"2025-11-16","2.94",[998,211,879,881,880,221,881,881,687,884,879,881,221,228,257,221,230,881,883,221,239,215,215,221,884,267,884,221,267,229,274,267,232,881,267,307,884,221,239,274,221,225,883,221,884,221,221,221,240,879,230,221,879,221,999,436,221,221,239,221,957,462,884,884,221,241,221,238,227,221,884,257,221,284,215,280,211,879,286,884,239,239,221,479,213,213,221,221,247,274,267,221,250,213,251,257,883,881],"2025-11-15","2.72",[1001,211,221,267,880,221,881,881,687,884,879,221,221,228,257,221,230,881,1002,221,239,215,215,248,884,267,884,408,221,229,274,267,230,881,267,307,884,219,239,274,221,238,883,881,884,221,880,240,240,879,230,881,879,211,1003,436,885,267,239,221,957,289,884,221,221,241,221,238,227,221,884,257,221,221,215,228,211,879,286,884,239,239,221,479,213,213,221,221,247,249,267,221,250,213,251,257,883,881],"2025-11-14","2.88","2.79",[1005,211,879,881,880,881,881,881,687,884,879,221,221,228,221,221,230,881,1002,221,248,215,215,221,884,267,884,238,267,229,274,267,230,881,267,307,215,219,239,274,221,249,883,881,884,881,880,221,240,879,230,881,879,211,1006,436,885,267,239,221,993,462,884,230,221,241,221,238,227,221,884,230,364,284,224,231,211,879,286,884,239,221,221,479,213,226,221,221,247,249,267,221,250,213,251,257,883,881],"2025-11-13","2.71",[1008,211,879,881,880,881,881,881,687,884,879,881,221,228,257,221,230,881,1002,221,248,215,215,248,884,267,884,238,267,229,274,267,274,881,267,307,215,219,239,274,289,239,411,881,884,881,880,240,219,882,230,267,879,211,1009,436,885,881,239,221,408,459,884,221,221,266,221,238,227,221,884,230,221,284,224,231,211,879,286,884,239,239,221,479,213,223,221,221,247,239,267,221,250,213,251,257,883,221],"2025-11-12","2.92",[1011,211,221,881,880,881,881,881,687,884,879,221,221,228,221,221,230,881,1002,221,248,221,224,221,884,348,884,408,267,229,274,267,274,881,267,307,215,219,239,274,289,249,411,881,884,221,880,240,219,882,230,221,879,221,1012,436,885,881,239,883,408,462,884,226,221,266,221,238,227,407,884,221,221,284,224,307,211,879,286,884,239,239,221,479,213,215,221,221,247,239,238,221,250,213,251,257,883,881],"2025-11-11","2.66",[1014,211,879,881,880,881,881,881,718,884,879,221,221,879,257,221,230,881,1002,221,248,215,224,221,884,348,884,249,267,229,274,239,267,881,267,307,884,219,239,274,221,239,411,881,884,221,880,240,219,882,230,267,879,211,1002,436,885,881,239,883,408,479,884,879,881,960,221,238,227,407,884,257,221,284,224,307,211,879,286,226,239,221,221,479,213,223,221,221,247,239,238,221,250,213,251,257,225,223],"2025-11-10",[1016,211,879,881,880,221,221,881,718,221,879,881,221,879,257,221,230,221,1002,221,248,215,224,221,221,348,879,249,267,229,221,239,267,881,267,307,250,221,239,274,221,267,883,221,884,221,221,240,882,882,230,221,879,211,1017,436,221,221,239,883,408,221,884,879,221,960,221,238,227,407,884,257,221,284,884,307,221,221,286,226,239,221,221,479,213,246,221,221,247,239,239,221,250,213,251,348,225,223],"2025-11-09","2.54",[1019,211,221,213,880,881,881,881,718,884,882,221,221,879,257,221,230,221,1002,221,248,215,215,221,884,348,879,221,221,229,221,239,267,221,274,307,250,219,239,274,221,267,883,221,884,221,221,221,882,221,230,221,879,215,459,436,221,221,239,221,408,221,884,879,221,243,221,238,227,407,884,230,221,221,884,307,211,221,286,226,239,239,221,479,213,246,221,221,247,239,239,221,250,213,251,348,225,223],"2025-11-08",[1021,211,879,884,880,221,881,881,718,884,882,221,221,879,257,221,230,248,1002,221,248,215,215,221,884,348,879,249,267,229,274,239,348,881,274,307,250,219,239,274,221,274,411,881,884,879,880,240,882,879,230,267,879,215,1022,436,885,230,239,883,436,1023,221,884,881,243,221,238,227,407,884,221,221,284,884,280,211,879,286,226,239,239,221,479,213,884,221,221,247,239,239,221,250,213,251,348,225,223],"2025-11-07","2.68","2.0",[1025,211,879,884,880,881,249,881,337,884,882,881,221,879,257,221,230,248,1002,221,248,215,215,221,884,348,879,953,267,226,274,239,348,881,274,307,229,221,239,274,289,274,411,881,884,879,880,240,882,221,230,267,879,215,1026,436,885,230,239,221,436,1023,884,884,881,214,221,238,227,407,221,230,221,284,215,228,211,879,286,226,239,239,221,479,213,884,221,221,247,239,239,221,250,213,251,348,225,223],"2025-11-06","2.61",[1028,211,221,884,880,881,249,881,337,248,882,221,221,879,257,221,230,248,1002,221,248,215,215,884,884,348,879,953,267,226,274,239,221,881,274,307,229,240,239,274,221,267,411,881,884,879,880,221,882,879,230,221,879,215,1029,436,885,230,239,883,436,1023,884,221,881,214,221,239,227,407,884,230,364,284,215,228,211,879,286,226,239,221,221,479,213,884,221,221,247,274,239,221,250,213,251,348,225,221],"2025-11-05","2.69",[1031,211,879,884,880,221,249,881,337,248,882,881,221,879,257,221,230,248,1002,221,248,215,884,221,884,881,879,249,267,226,267,267,267,881,267,307,232,240,239,274,221,881,411,881,884,221,880,221,240,882,230,267,879,215,1032,436,885,221,239,883,436,479,884,884,881,214,221,239,227,407,884,230,221,221,215,228,211,879,214,226,239,239,221,479,213,213,221,221,247,267,239,221,250,213,251,348,225,223],"2025-11-04","2.44",[1034,211,879,884,880,881,249,881,337,881,882,221,221,879,232,221,230,248,1002,221,248,215,884,884,884,881,879,249,267,226,267,267,225,884,267,307,232,221,239,274,221,257,883,881,884,879,880,240,240,882,230,267,879,215,1035,436,885,230,239,883,436,462,884,884,881,214,221,239,227,407,884,232,221,284,221,307,211,879,214,226,239,221,221,479,213,246,221,221,247,274,239,221,250,213,251,257,249,223],"2025-11-03","2.41",[1037,211,221,881,880,221,221,881,337,881,882,881,221,879,232,221,230,221,255,221,248,215,884,221,884,881,879,953,221,226,267,267,225,884,267,307,232,221,239,881,221,848,883,221,884,221,221,240,240,879,230,221,879,215,1026,436,221,221,239,239,436,221,884,213,221,243,221,239,227,221,884,232,221,221,884,307,221,879,214,226,221,221,221,479,213,226,221,221,247,881,248,221,250,213,251,257,249,223],"2025-11-02",[1039,211,879,881,880,881,249,881,337,881,882,881,221,879,221,221,230,248,255,221,248,215,215,880,884,881,879,221,267,226,267,267,267,884,267,307,229,221,239,881,221,230,411,221,884,221,221,221,240,879,230,267,879,221,987,436,221,221,239,221,436,479,884,884,881,960,221,239,227,407,884,230,221,284,884,307,221,879,214,226,238,239,221,479,213,226,221,221,247,267,248,221,250,213,221,257,249,223],"2025-11-01",[1041,211,879,884,880,881,249,881,337,881,882,881,221,879,232,221,230,248,255,221,248,215,215,221,884,881,879,953,267,226,221,267,348,884,267,307,238,240,239,881,221,248,411,881,884,879,221,240,240,882,230,267,879,215,1002,436,221,230,239,239,436,459,884,884,881,221,221,239,227,221,884,230,221,284,884,228,221,286,214,226,238,221,221,479,213,246,221,221,247,274,248,221,250,213,251,257,249,223],"2025-10-31",[1043,211,221,879,880,881,249,881,337,881,882,881,221,879,232,221,230,248,255,221,248,215,228,221,884,881,879,249,221,226,267,267,348,884,267,307,238,879,239,881,221,267,411,881,884,879,880,221,240,882,230,267,879,215,1044,436,221,230,239,239,436,462,884,884,881,960,221,239,227,407,884,232,221,284,884,228,221,879,214,226,238,221,221,479,213,246,221,221,247,267,248,221,250,213,251,257,249,223],"2025-10-30","2.82",[1046,211,879,228,880,221,249,881,337,881,882,221,221,879,232,221,230,213,255,221,248,215,227,880,884,881,879,249,221,226,267,267,267,884,267,307,223,879,239,881,221,239,883,881,884,221,880,221,882,879,230,267,879,221,388,436,885,230,239,239,436,289,884,221,881,266,221,239,1047,221,884,232,221,221,884,228,879,879,214,226,238,221,221,479,213,246,221,221,247,267,248,221,250,213,251,257,274,223],"2025-10-29","9.8",[1049,211,879,884,880,881,249,881,337,881,882,221,221,879,232,221,230,213,255,221,248,215,215,221,884,881,879,953,221,884,267,267,267,221,267,307,223,221,239,881,221,239,883,881,884,221,880,221,247,879,230,267,879,215,1050,436,885,230,239,239,436,336,884,213,221,241,221,239,1047,221,884,230,221,284,884,307,879,262,214,226,238,221,221,479,213,213,221,221,247,267,248,221,250,213,303,257,221,223],"2025-10-28","2.84",[1052,211,221,884,880,881,249,881,337,881,882,221,221,879,213,221,213,213,1053,221,248,215,224,880,213,881,879,953,267,884,267,267,225,884,267,307,221,879,239,881,221,267,883,881,884,221,880,221,247,879,230,267,879,215,1054,436,221,230,239,239,436,531,884,221,221,241,221,238,1047,407,884,230,221,284,884,307,879,262,214,226,238,221,221,479,213,226,221,221,247,267,881,221,250,213,251,257,274,223],"2025-10-27","3.18","3.01",[1056,211,879,213,880,221,221,881,337,881,882,221,221,879,213,221,213,213,1053,221,248,215,224,221,213,257,879,249,267,884,221,881,225,884,232,221,223,221,239,881,221,267,255,221,884,879,221,221,247,879,230,221,879,215,1057,436,221,221,239,239,436,221,884,884,221,241,221,238,1047,221,884,257,221,221,884,307,221,236,214,226,221,221,221,1023,213,215,221,221,247,267,881,221,221,213,251,257,267,211],"2025-10-26","2.86",[1059,211,879,881,880,881,249,881,337,881,882,221,221,879,213,221,213,213,1053,221,248,215,224,221,213,257,879,221,267,884,221,881,267,884,232,307,215,221,239,881,221,239,255,221,884,221,221,240,247,221,226,221,879,215,1060,436,221,221,239,221,436,221,884,884,221,515,221,238,1047,221,884,257,364,284,884,307,879,236,214,226,221,221,221,1023,213,221,221,221,247,267,881,221,250,213,251,257,267,211],"2025-10-25","2.95",[1062,211,221,884,880,881,249,881,337,881,882,221,221,879,213,221,213,213,1053,221,248,215,228,221,213,257,879,249,267,884,267,881,348,884,232,307,215,879,239,881,221,249,255,881,884,221,880,240,247,882,226,267,879,215,883,436,885,239,239,213,957,883,884,884,881,515,221,238,1047,221,884,221,221,284,884,227,879,262,214,226,221,239,221,1023,213,284,221,221,247,274,881,221,250,213,251,257,249,211],"2025-10-24",[1064,211,879,884,880,881,249,881,337,881,882,881,221,879,213,221,213,213,1053,221,248,215,224,880,213,257,879,953,267,884,267,881,348,884,232,307,223,879,239,881,221,383,883,881,884,879,880,221,247,882,226,267,879,215,1054,436,885,221,239,213,957,883,884,884,881,515,221,238,1047,407,884,257,221,284,884,228,879,262,214,226,238,221,221,1023,213,284,221,221,247,881,881,221,250,213,251,257,249,211],"2025-10-23",[1066,211,879,881,880,881,249,881,337,881,882,881,221,879,213,221,213,213,1053,221,248,215,215,880,213,257,879,953,267,884,267,881,267,884,232,307,223,879,239,881,221,881,883,881,884,879,880,221,247,882,226,267,879,215,779,436,885,239,239,213,957,407,884,884,881,221,221,238,1047,407,884,257,221,284,884,307,211,262,214,226,238,239,221,1023,213,284,221,221,247,881,881,221,250,213,251,257,249,211],"2025-10-22",[1068,211,879,884,880,881,881,881,451,881,882,221,221,879,213,221,213,213,779,221,881,215,215,221,213,257,879,249,221,884,267,881,267,884,232,307,224,879,239,881,221,249,883,881,884,879,880,240,247,882,226,267,879,215,1069,436,885,239,239,213,957,531,884,884,881,221,221,238,1047,221,884,257,221,221,884,227,884,262,214,226,238,239,221,1023,213,284,221,221,247,881,239,221,250,213,251,881,249,221],"2025-10-21","3.09",[1071,211,879,884,880,881,881,881,451,881,882,881,221,222,213,221,213,213,779,221,881,215,215,880,213,881,879,881,267,884,267,230,249,884,232,307,224,879,239,881,531,367,411,881,884,879,880,240,247,879,226,267,879,215,1072,436,885,239,239,213,957,388,884,884,221,515,221,238,1047,221,884,232,221,284,884,227,884,262,214,226,238,221,221,1023,213,884,221,221,247,881,239,221,250,213,251,881,249,211],"2025-10-20","3.15",[1074,211,221,213,880,881,221,881,451,881,882,881,221,222,221,221,213,213,779,221,881,215,215,221,213,257,879,384,221,226,221,230,249,884,232,307,228,221,239,881,531,881,289,221,884,221,221,221,247,879,226,221,879,211,1069,436,221,221,239,221,957,221,884,884,221,740,221,238,1047,221,884,221,221,284,221,307,221,307,214,226,238,239,221,1023,213,215,221,221,247,881,239,221,250,213,251,881,249,211],"2025-10-19",[1076,211,879,213,880,221,881,881,451,881,882,881,221,222,213,221,213,213,779,221,881,215,215,221,213,257,879,221,267,226,267,230,267,884,232,307,228,221,239,881,221,229,289,221,884,879,221,240,247,221,226,221,879,211,1060,436,221,221,239,221,957,336,884,884,881,442,221,238,221,221,884,232,364,284,884,307,884,307,214,226,238,221,221,1023,213,284,221,221,247,267,239,221,221,213,303,881,249,211],"2025-10-18",[1078,211,879,884,880,221,881,881,347,881,882,221,221,222,213,221,213,213,779,221,881,215,215,221,213,257,879,384,267,226,267,230,274,884,232,307,221,879,239,881,221,881,289,881,884,221,880,221,247,879,226,267,879,211,1054,436,885,221,239,213,289,289,884,884,881,442,221,238,1047,221,884,248,221,284,884,227,884,307,214,250,238,239,221,1023,213,226,221,221,247,239,239,221,250,213,303,881,249,211],"2025-10-17",[1080,211,221,884,880,881,881,881,347,881,882,221,221,222,223,221,213,213,779,221,881,215,215,880,213,348,879,881,267,226,221,230,274,884,232,307,228,879,239,881,336,229,388,881,884,221,880,240,247,882,884,267,879,211,1081,436,885,239,881,213,289,336,884,884,881,442,221,238,1047,407,884,248,221,284,884,227,884,307,214,250,239,239,221,1023,213,250,221,221,247,239,881,221,250,213,303,267,249,211],"2025-10-16","3.13",[1083,211,221,213,880,221,881,881,451,881,882,221,221,227,223,221,213,213,779,221,881,215,224,221,213,348,879,881,267,226,267,230,239,884,232,307,211,879,239,881,221,250,388,881,884,879,880,240,882,882,884,267,879,211,1084,436,885,239,881,213,289,388,884,224,881,317,221,239,1047,407,884,230,221,221,884,227,884,307,221,250,239,239,221,1023,213,213,221,221,247,881,267,221,250,213,303,267,249,211],"2025-10-15","1.99",[1086,307,879,884,880,881,883,881,451,213,882,881,221,227,223,221,213,213,238,221,881,215,224,880,213,348,879,249,267,226,267,230,239,248,232,307,211,240,239,881,388,248,388,881,884,221,880,240,882,882,884,267,879,211,1087,436,885,239,881,213,289,289,884,884,881,317,221,239,1047,407,884,230,221,284,884,222,884,227,214,250,239,239,221,1023,213,213,221,221,247,881,267,221,250,213,303,267,249,221],"2025-10-14","2.31",[1089,307,879,884,880,881,883,881,451,213,882,221,221,227,223,221,213,213,1090,221,881,215,215,221,213,348,879,383,267,884,267,248,249,248,232,307,227,240,239,881,221,884,531,881,884,879,880,240,882,882,884,267,879,211,1091,436,221,239,881,213,289,336,884,879,221,584,221,239,1047,221,884,248,221,284,884,222,884,227,214,250,239,221,221,1023,213,229,221,221,247,881,267,221,250,213,303,267,249,211],"2025-10-13","3.68","2.47",[1093,307,221,215,880,221,221,221,451,213,882,221,221,227,284,221,213,213,1090,221,881,215,224,221,213,348,879,221,229,884,221,248,249,248,232,307,227,221,239,881,221,884,531,221,884,879,221,221,882,879,884,221,879,221,1094,436,221,221,881,221,289,531,884,879,221,221,221,239,1047,407,284,248,221,284,221,227,221,221,214,250,221,221,221,1023,884,221,221,221,247,881,267,221,221,213,303,267,249,211],"2025-10-12","2.77",[1096,307,879,215,880,881,883,881,337,213,882,221,221,227,284,221,213,213,1097,221,881,215,224,880,213,348,879,249,229,884,221,248,249,248,232,307,227,240,239,881,531,229,531,221,884,221,880,221,882,879,884,881,879,211,1050,436,885,239,881,213,289,221,884,884,881,584,221,239,1047,407,284,213,364,284,884,227,884,307,214,250,239,239,221,1023,884,229,221,221,247,267,267,221,250,213,303,267,249,211],"2025-10-11","3.58",[1099,307,221,884,880,881,883,881,337,213,882,881,221,227,284,221,213,213,1100,221,881,215,215,221,213,348,879,249,229,211,221,248,239,884,232,307,879,240,239,881,221,881,255,881,884,879,880,240,219,879,884,881,879,211,1101,436,885,881,881,213,289,883,884,879,881,584,221,239,1047,407,284,213,221,284,884,221,884,227,214,250,239,239,221,1023,884,213,221,221,247,267,267,221,250,226,221,267,239,211],"2025-10-10","3.88","2.98",[1103,307,221,884,880,881,883,881,337,213,882,881,221,227,284,221,213,221,1100,221,881,215,884,221,213,348,879,383,229,211,267,248,239,884,232,307,879,240,239,881,221,881,255,221,884,221,880,240,219,882,884,221,879,211,1069,436,221,221,881,221,289,221,884,884,221,221,221,239,1047,407,221,221,221,284,215,227,884,227,214,250,239,239,221,1023,884,226,221,221,247,267,267,221,250,226,882,267,239,211],"2025-10-09",[1105,231,879,884,880,881,249,221,337,228,882,881,221,227,284,221,213,213,1106,221,221,215,884,221,213,348,879,221,229,211,267,248,267,884,232,307,884,240,239,881,221,1107,225,221,884,879,221,240,219,882,884,221,879,211,883,436,221,221,881,213,883,239,884,879,221,1108,221,239,1047,407,284,248,221,221,215,221,884,221,214,250,239,239,221,1023,884,211,221,221,247,881,267,221,221,248,882,267,239,211],"2025-10-08","4.18","4.17","9.7",[1110,231,879,884,880,881,881,881,451,228,882,221,221,227,284,221,213,213,281,221,881,221,228,221,213,348,879,249,221,211,221,230,267,884,232,307,221,221,239,881,407,1107,225,221,884,221,221,240,219,882,884,221,879,211,970,436,221,221,881,213,883,221,884,884,221,1111,221,239,1047,407,284,248,221,221,215,222,221,221,214,250,239,221,221,1023,884,211,221,221,247,881,267,221,221,248,882,881,239,211],"2025-10-07","9.9",[1113,231,221,884,880,881,881,881,218,228,882,221,221,227,284,221,213,221,221,221,881,215,228,880,213,348,879,221,221,211,221,230,348,884,232,307,884,221,221,221,221,881,225,221,884,221,221,240,219,879,884,221,879,211,1114,383,221,221,881,221,883,249,884,884,221,1115,221,239,1047,407,284,248,221,221,215,222,884,227,214,250,239,239,221,1023,884,284,221,221,247,881,267,221,221,248,882,881,239,211],"2025-10-06","3.56","10.4",[1117,231,879,213,880,221,883,881,218,228,882,881,221,227,221,221,213,213,281,221,881,215,228,880,213,221,879,221,221,211,221,230,257,884,232,307,884,221,239,881,221,1118,238,221,884,879,221,240,219,879,884,221,879,211,1119,383,221,221,883,221,883,221,884,884,881,221,221,239,1047,407,284,248,221,221,215,227,884,280,214,221,238,221,221,1023,221,284,221,221,247,881,267,221,221,248,882,881,239,211],"2025-10-05","4.07","3.37",[1121,231,879,884,880,881,883,221,218,221,882,221,221,227,221,221,213,213,646,221,881,215,224,221,213,881,879,221,229,211,267,230,257,884,232,307,211,221,239,881,531,1122,238,221,884,221,221,240,219,879,884,221,879,879,1123,383,221,221,883,213,883,274,884,884,881,1124,221,239,1047,407,284,248,221,221,884,227,884,227,214,250,238,239,221,1023,221,884,221,221,247,881,267,221,221,248,882,881,239,211],"2025-10-04","4.23","3.44","10.3",[1126,231,221,884,880,881,883,221,218,228,882,221,221,227,221,221,213,213,646,221,881,215,215,221,213,881,879,249,229,211,267,230,232,884,232,307,211,240,239,881,221,1107,238,221,884,221,221,240,219,879,884,221,879,879,1127,383,221,221,883,213,883,221,884,224,881,221,221,239,1047,407,284,248,221,221,884,227,884,227,214,250,238,239,221,1023,884,213,221,221,247,881,267,221,221,248,882,881,249,211],"2025-10-03","3.79",[1129,231,879,884,880,881,883,881,218,228,882,881,221,227,284,221,213,221,646,221,881,215,221,880,213,881,879,221,229,211,267,230,232,884,232,221,227,240,239,881,221,881,225,221,884,221,221,240,219,882,884,221,879,879,915,383,221,221,883,221,883,267,884,224,221,1115,221,239,221,407,284,248,221,221,884,227,884,221,214,879,238,221,221,1023,884,213,221,221,247,881,267,221,221,248,882,881,249,211],"2025-10-02",[1131,231,879,884,880,881,883,881,451,228,882,881,221,227,284,221,213,213,646,221,884,215,215,221,213,881,879,249,229,211,267,230,248,884,232,307,211,240,239,881,407,1107,225,881,884,221,221,221,219,882,884,221,879,879,1132,383,221,221,883,221,883,221,884,224,221,1115,221,239,1047,407,284,248,221,284,884,244,884,211,214,879,238,221,221,1023,884,226,221,221,247,881,267,221,221,248,882,881,249,221],"2025-10-01","3.17",[1134,231,221,213,880,881,883,881,347,228,882,881,221,227,284,221,213,213,646,221,884,215,884,880,213,257,879,249,230,211,267,230,248,884,232,307,211,240,239,881,407,273,225,881,884,221,880,879,219,882,884,881,879,879,1135,383,885,881,883,213,883,239,884,224,881,221,221,239,1047,407,284,230,221,284,884,219,884,211,214,879,238,239,221,1023,884,226,221,221,247,881,267,221,250,215,882,881,249,211],"2025-09-30","3.41",[1137,231,879,213,880,881,883,881,347,228,882,881,221,227,284,221,213,213,646,221,884,223,884,880,213,257,879,383,230,211,267,230,248,884,232,307,211,240,239,881,221,295,225,881,884,879,880,221,882,879,884,881,879,879,1138,383,885,221,883,213,883,249,884,221,881,1115,221,239,1047,407,284,230,221,221,884,882,884,228,214,879,238,239,221,1023,884,226,221,221,247,881,267,221,250,215,882,881,249,213],"2025-09-29","3.31",[1140,231,879,884,880,881,883,881,451,228,882,221,221,227,284,221,213,213,646,221,884,223,884,221,213,257,879,249,230,211,221,230,232,884,232,307,224,240,239,881,531,260,249,221,884,221,221,221,882,879,884,881,879,879,1141,383,885,881,248,213,883,225,884,884,881,1115,221,239,221,407,221,230,221,284,884,882,884,211,214,879,238,221,221,1023,884,284,221,221,247,881,881,221,226,215,300,348,255,213],"2025-09-28","3.63",[1143,231,221,213,880,221,289,881,218,228,882,221,221,227,284,221,213,213,646,221,884,223,884,221,213,248,879,221,230,879,267,230,232,884,232,307,223,221,239,881,221,295,249,221,884,221,221,221,882,879,884,221,879,879,1132,383,221,221,248,221,883,883,884,224,881,418,221,239,1047,407,284,248,221,221,884,882,884,211,214,879,238,221,221,1023,884,215,221,221,247,881,881,221,221,226,300,348,255,213],"2025-09-27",[1145,231,879,884,880,881,289,881,218,228,882,221,221,227,211,221,213,213,646,221,884,223,884,221,213,248,879,249,230,879,267,230,230,884,232,307,223,240,239,881,221,273,249,881,884,221,880,879,882,879,884,881,879,879,993,383,885,881,248,226,883,531,884,228,881,418,221,239,1047,407,284,248,221,284,884,262,884,211,214,879,238,239,221,1023,884,215,221,221,247,881,881,221,226,226,300,348,255,213],"2025-09-26",[1147,231,221,221,880,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,884,221,213,221,879,221,221,221,221,221,221,221,232,307,221,221,221,221,221,881,238,881,221,879,221,221,221,879,884,881,879,879,221,383,221,881,248,226,1148,388,221,884,221,221,221,221,221,221,221,221,221,221,221,227,884,221,221,221,221,239,221,221,221,221,221,221,221,221,221,221,221,221,221,221,255,221],"2025-09-25","3.25",[1150,231,221,215,880,881,289,881,218,228,882,221,221,227,211,221,213,213,358,221,884,223,884,221,213,229,879,383,230,879,267,230,232,884,232,307,211,240,239,881,221,1151,238,881,884,879,882,221,882,882,884,221,879,879,1152,383,885,248,248,226,1148,336,884,884,881,1153,221,239,1047,221,284,230,221,284,224,227,884,211,214,879,238,239,221,1023,884,224,221,221,247,881,881,221,226,213,300,348,255,213],"2025-09-24","3.93","3.38","10.6",[1155,231,221,224,880,881,289,221,357,228,882,221,221,227,211,221,213,213,358,221,884,223,228,880,213,229,879,881,230,879,267,230,232,884,881,307,211,240,239,881,336,881,238,881,884,221,882,879,240,882,884,881,879,879,980,383,885,248,248,248,1148,388,884,884,881,1153,221,239,1047,407,284,881,221,284,221,221,884,211,214,879,238,239,221,1023,884,223,221,221,247,881,881,221,226,213,510,348,255,213],"2025-09-23",[1157,231,879,884,880,881,289,881,357,228,882,221,221,227,211,221,213,213,358,221,884,223,228,221,213,229,879,884,230,879,267,230,230,884,881,307,211,240,221,881,221,1107,238,881,884,879,882,211,240,882,884,881,879,879,1158,383,885,248,248,221,1148,221,884,248,881,1153,221,881,1047,221,284,881,221,284,221,300,884,211,214,879,238,239,221,1023,884,211,221,221,247,226,881,221,226,213,510,348,255,213],"2025-09-22","3.21",[1160,231,221,884,880,881,221,881,218,228,882,221,221,227,211,221,213,213,358,221,884,221,228,221,213,229,879,221,221,879,267,230,230,881,881,307,211,240,239,881,221,273,348,221,884,221,221,221,240,879,884,221,879,879,1081,383,221,221,248,248,1148,221,884,884,881,1153,221,881,1047,407,284,267,221,221,221,227,221,221,944,879,238,239,221,1023,884,228,221,221,247,226,881,221,221,213,510,257,255,213],"2025-09-21",[1162,231,879,884,880,881,289,881,218,228,882,881,221,227,211,221,213,213,358,221,884,223,228,221,213,229,879,234,230,879,267,230,230,881,881,307,211,221,239,881,221,1118,881,221,884,221,221,211,240,221,884,221,879,221,1163,383,221,221,248,221,1148,289,884,213,221,1153,221,881,1047,407,284,267,221,284,224,227,884,211,944,879,239,221,221,1023,884,215,221,221,247,250,881,221,221,213,510,257,255,213],"2025-09-20","3.12",[1165,231,221,884,880,881,289,881,357,228,882,221,221,227,211,221,213,221,221,221,884,223,884,221,213,229,879,884,230,879,267,230,348,881,881,307,211,240,239,881,221,1118,881,881,884,221,882,211,240,879,223,881,879,879,1166,383,885,248,248,213,1148,289,884,884,881,221,221,881,1047,407,284,881,221,284,224,227,884,211,944,879,239,221,221,1023,884,223,221,221,247,250,248,221,250,213,510,257,255,213],"2025-09-18","3.08",[1168,1169,879,221,880,881,289,881,221,228,882,221,221,227,221,221,213,213,221,221,884,223,884,880,213,229,879,884,230,221,267,230,221,881,221,307,215,221,239,881,388,348,257,881,884,879,882,221,219,221,223,881,879,879,974,383,885,221,248,213,221,221,884,221,881,221,221,881,1047,407,221,230,221,221,224,227,221,211,944,879,239,239,221,1023,884,221,221,221,247,221,248,221,250,213,510,257,255,213],"2025-09-17","6.55",[1171,1169,879,213,880,881,289,881,342,228,882,221,221,227,211,221,213,213,358,221,884,223,884,880,213,221,879,299,230,236,267,230,238,230,348,307,211,879,239,881,531,1172,257,881,884,879,882,211,219,879,223,881,879,879,1057,383,885,248,248,213,1148,462,884,884,881,1153,221,239,1047,407,284,230,221,284,224,227,884,211,944,879,239,239,221,1023,884,223,221,221,247,229,248,221,250,213,510,257,255,226],"2025-09-16","3.83",[1174,1169,221,884,880,881,957,881,342,228,882,230,221,227,221,221,213,221,358,221,884,223,884,880,213,229,879,953,230,236,267,230,249,881,348,307,211,879,239,881,221,956,257,881,884,879,882,221,219,882,223,881,879,879,1175,383,885,248,248,213,1148,289,884,221,881,1153,221,239,221,407,284,230,221,284,224,300,884,211,944,879,239,239,221,1023,884,223,221,221,247,232,248,221,250,213,510,257,255,226],"2025-09-15","3.04",[1177,1169,879,884,880,221,221,881,342,884,882,221,221,227,221,221,213,213,358,221,884,223,221,221,213,229,879,249,221,236,221,230,249,881,881,307,211,879,239,881,221,1178,274,221,884,221,221,221,219,882,223,221,879,221,984,383,221,221,215,221,1148,221,221,881,221,1153,221,881,1047,407,284,248,221,221,215,300,221,211,944,879,239,221,221,1023,884,224,221,221,247,232,248,221,221,213,510,348,255,226],"2025-09-14","3.53",[1180,1169,879,884,880,221,957,881,342,884,882,221,221,227,221,221,213,213,358,221,884,223,221,221,213,229,879,249,230,236,274,881,249,881,881,307,884,221,239,881,221,383,274,221,884,221,221,221,219,882,223,881,879,879,1053,383,221,221,215,221,1148,462,884,248,881,1153,221,230,1047,407,284,248,221,284,215,300,221,221,944,879,239,221,221,221,884,211,221,221,247,248,248,221,221,213,510,348,255,226],"2025-09-13",[1182,221,221,221,880,221,221,221,221,884,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,881,221,221,221,239,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,1101,221,885,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221],"2025-09-12",[1184,1169,879,884,880,881,289,881,284,884,882,221,221,227,211,221,213,213,358,221,884,223,884,221,213,213,879,953,230,236,274,881,239,230,881,307,884,879,239,881,221,383,249,881,884,221,882,211,219,879,223,881,879,879,1185,383,885,248,215,213,1148,479,884,884,881,1153,221,881,1047,407,284,232,221,284,215,307,211,211,944,879,239,239,221,221,884,223,221,221,247,248,248,221,250,213,303,348,883,226],"2025-09-11","3.19",[1187,1169,879,213,880,881,289,881,284,884,882,230,221,227,211,221,213,213,358,221,884,223,884,880,213,213,879,953,221,236,274,881,267,230,230,307,229,879,239,881,221,953,249,881,884,879,882,221,240,879,223,881,879,879,1188,383,885,221,215,213,1148,221,884,884,881,1153,221,881,1047,407,284,232,221,284,884,337,211,211,944,879,239,239,221,1023,884,211,221,221,247,248,248,221,250,213,882,348,883,221],"2025-09-10","3.05",[1190,1169,221,884,880,221,289,881,884,884,882,230,221,227,211,221,213,213,358,221,884,223,884,880,213,213,879,249,230,236,274,881,267,230,348,307,229,879,239,881,221,1172,249,881,884,879,882,211,240,879,223,881,879,879,1054,383,885,221,215,226,1148,459,884,884,881,394,221,881,1047,407,284,230,221,284,221,337,211,211,944,879,239,239,221,1023,884,224,221,221,247,248,248,221,250,213,882,348,883,226],"2025-09-09",[1192,1169,879,884,880,881,289,881,351,884,882,221,221,222,211,221,213,213,358,221,884,223,884,880,213,213,879,249,230,236,232,881,881,230,348,307,229,879,239,881,221,383,274,881,884,879,882,211,240,879,223,239,879,879,1193,383,885,221,215,226,1148,479,884,884,881,394,221,881,1047,407,284,230,364,284,884,236,211,211,944,879,239,239,221,1023,884,224,221,221,247,248,248,221,250,213,882,348,883,226],"2025-09-08","3.11",[1195,1169,879,884,880,881,221,221,351,884,882,230,221,222,211,221,213,213,358,221,884,221,884,221,213,213,879,953,221,236,232,881,881,230,348,307,884,879,239,881,221,267,274,221,884,221,221,211,240,221,884,239,879,879,407,383,221,221,215,221,1148,221,884,884,221,394,221,881,1047,407,284,230,221,221,884,337,221,221,944,879,239,221,221,1023,227,280,221,221,247,232,884,221,250,213,882,257,883,226],"2025-09-07",[1197,1169,221,884,880,881,289,881,351,884,882,230,221,222,211,221,213,221,358,221,884,223,221,880,213,213,879,953,230,236,221,881,348,230,348,307,884,221,239,881,221,470,274,221,221,879,882,221,240,882,884,239,879,879,1198,383,221,221,215,221,1148,459,884,221,881,394,221,881,1047,407,284,881,221,284,221,337,211,221,944,879,239,239,221,1023,227,280,221,221,247,881,884,221,221,213,882,257,883,226],"2025-09-06","2.91",[1200,1169,879,213,880,881,289,881,448,884,882,221,221,222,211,221,213,221,358,221,884,223,884,880,213,213,879,953,230,236,232,881,267,230,348,307,884,879,239,881,221,1100,267,881,884,221,882,211,240,882,884,239,879,221,1188,383,885,221,215,226,1148,462,884,884,881,394,221,881,1047,407,223,881,221,284,221,337,211,884,944,879,239,221,221,1023,227,280,221,221,247,881,884,221,250,213,1201,257,883,226],"2025-09-05","11.6",[1203,219,879,884,880,221,883,881,448,884,882,230,221,222,211,221,213,213,358,221,884,223,884,221,213,221,879,249,230,236,232,881,267,230,348,307,229,879,239,881,531,881,267,881,884,879,882,211,240,882,884,221,879,879,1053,383,885,221,213,213,1148,462,884,884,221,394,221,881,1047,407,223,230,221,284,884,337,211,211,944,879,239,221,221,1023,227,227,221,221,247,881,884,221,250,213,219,257,883,226],"2025-09-04",[1205,415,221,884,880,881,883,881,333,884,882,221,221,222,211,221,213,221,358,221,884,223,884,880,213,213,879,249,221,236,232,881,274,230,348,307,229,879,239,881,221,1206,267,229,884,221,882,221,879,879,215,239,879,879,1148,383,885,226,213,213,1148,289,884,884,881,394,221,881,1047,407,223,230,364,221,221,227,227,228,944,879,239,883,221,1023,227,280,221,221,247,881,884,221,250,213,219,257,883,226],"2025-09-03","4.13",[1208,415,879,213,880,881,289,881,333,884,882,230,221,222,211,221,213,213,358,221,884,223,884,880,248,213,879,383,221,236,232,881,274,230,348,307,239,879,239,881,388,367,274,229,884,221,882,211,879,879,215,239,879,879,1209,383,885,226,230,248,1148,459,884,884,881,1153,221,881,1047,407,223,881,221,284,221,228,227,211,944,879,239,221,221,1023,227,227,221,221,247,881,884,221,250,213,219,257,883,226],"2025-09-02","3.06",[1211,415,879,884,880,881,289,881,333,215,882,221,221,222,211,221,213,213,358,221,884,223,227,221,221,250,879,383,230,244,221,881,239,230,348,307,239,211,239,881,221,229,274,229,884,879,882,221,879,879,223,239,879,879,1209,383,885,221,230,213,1148,479,884,881,881,221,221,881,1047,407,223,881,364,284,884,228,227,228,944,879,238,221,221,1023,227,221,221,221,247,881,884,221,250,213,219,881,883,226],"2025-09-01",[1213,415,221,884,880,881,221,881,333,884,882,230,221,222,211,221,213,213,358,221,884,223,227,880,248,226,884,249,230,244,221,881,239,230,348,307,249,215,239,881,221,250,274,221,884,221,221,211,879,882,223,221,879,221,436,383,221,221,230,221,1148,221,884,248,221,394,221,881,1047,407,211,881,221,284,884,228,221,240,944,879,238,221,221,1023,227,284,221,221,221,881,884,221,221,213,415,881,883,226],"2025-08-31",[1215,415,879,884,880,881,289,881,333,884,882,221,221,222,211,221,213,213,1216,221,884,223,227,221,221,226,884,221,221,244,221,230,249,230,348,307,881,215,239,881,221,273,267,221,884,221,882,211,879,221,223,221,879,879,1217,383,221,221,230,213,1148,459,884,213,881,394,221,881,1047,407,211,230,221,221,884,228,227,247,944,882,238,221,221,1023,227,884,221,221,247,881,884,221,221,213,415,881,883,226],"2025-08-30","4.66","3.03",[1219,415,879,884,880,221,289,881,333,884,882,221,221,222,211,221,213,213,1216,221,884,223,227,880,248,226,884,249,230,244,232,881,249,881,348,307,881,215,239,881,221,937,267,229,884,221,882,211,215,882,223,239,879,879,1217,383,885,221,230,213,1148,479,884,884,881,394,221,881,1047,407,211,230,221,284,884,219,307,214,944,882,238,883,221,1023,227,246,221,221,247,230,884,221,240,213,415,881,883,226],"2025-08-29",[1221,415,221,884,880,881,289,881,351,884,882,230,221,222,211,221,248,213,1216,221,884,223,879,880,248,226,884,383,221,244,221,881,238,881,348,307,884,248,239,881,221,367,267,229,884,221,882,221,223,879,223,213,879,879,1222,383,885,240,248,213,1148,459,884,248,881,1153,221,881,1047,407,211,881,221,284,884,219,221,211,944,882,238,883,221,1023,219,246,221,221,247,881,884,221,240,884,415,881,883,226],"2025-08-28","3.14",[1224,415,879,879,880,881,249,881,351,884,882,230,221,222,211,221,248,213,358,221,884,223,879,221,248,226,884,383,230,244,232,881,238,881,348,307,884,248,239,881,531,937,274,229,884,879,882,211,223,879,884,213,879,879,225,257,885,240,248,213,1148,479,884,213,881,1153,221,881,1047,407,211,881,221,284,884,307,307,211,944,882,238,221,221,1023,219,246,221,221,247,248,884,221,240,213,415,881,883,221],"2025-08-27",[1226,415,879,228,880,881,229,881,351,884,584,221,221,222,211,221,248,213,358,221,884,223,236,221,248,226,884,953,248,244,232,881,225,884,348,307,884,248,239,881,221,229,274,229,884,879,882,211,223,879,884,213,879,879,1227,257,885,240,248,221,1148,289,884,881,881,1153,221,881,1047,407,211,230,221,221,884,307,307,211,944,882,238,883,221,1023,219,226,221,221,247,229,884,221,240,213,415,881,411,226],"2025-08-26","3.33",[1229,219,221,884,880,881,229,881,448,884,584,221,221,222,211,221,248,213,358,221,884,223,236,880,248,226,884,953,248,244,232,881,225,884,348,307,240,248,239,881,221,937,274,229,884,879,882,211,223,879,884,213,879,879,1222,257,885,240,248,213,1148,249,884,884,881,1153,221,881,1047,407,211,230,221,284,227,211,307,211,944,882,238,883,221,1023,219,884,221,221,247,229,884,221,240,213,415,230,411,226],"2025-08-25",[1231,231,879,884,880,881,221,881,333,884,584,248,221,222,211,221,248,213,525,221,884,223,236,221,248,226,884,249,221,244,221,881,255,248,267,307,240,221,239,257,221,229,232,221,884,221,221,211,215,882,884,221,879,879,984,248,221,221,248,248,1148,221,884,884,881,1153,221,881,1047,407,228,230,221,221,227,211,221,221,944,882,221,221,221,1023,219,246,221,221,247,250,884,221,221,213,415,230,411,226],"2025-08-24",[1233,231,879,221,880,221,229,881,333,884,584,221,221,222,221,221,248,213,525,221,884,223,236,221,248,213,884,249,221,244,232,881,255,248,267,307,231,221,221,257,221,273,232,221,884,221,882,221,215,221,884,221,879,879,1234,248,221,221,248,221,1148,239,884,884,221,221,221,881,1047,407,228,230,221,284,227,211,879,221,944,882,238,221,221,1023,219,246,221,221,247,250,884,221,221,213,415,230,411,226],"2025-08-23","3.36",[1236,231,879,228,880,881,229,881,333,884,584,248,221,222,211,221,248,213,525,221,884,223,236,221,248,226,884,249,221,244,221,881,225,248,267,307,231,248,239,257,221,229,232,229,884,879,221,211,215,882,884,213,879,879,1193,248,885,240,248,248,881,249,884,884,881,418,221,881,1047,407,228,881,221,284,879,211,879,224,944,882,238,883,221,1023,219,226,221,221,247,213,884,221,240,213,415,230,411,226],"2025-08-22",[1238,231,879,884,880,221,229,881,333,884,584,221,221,222,211,221,248,213,884,221,884,223,236,880,248,226,884,953,221,244,232,881,225,248,267,307,879,229,239,257,531,403,232,221,884,221,882,211,215,879,884,213,879,879,1166,248,885,240,248,248,881,881,884,884,881,418,221,881,1047,407,228,881,221,284,221,228,879,223,944,882,238,221,221,1023,248,226,221,221,247,213,884,221,240,213,415,230,255,226],"2025-08-21",[1240,231,879,884,880,881,229,881,414,884,584,248,221,222,211,221,248,213,884,221,884,223,236,880,221,226,884,221,884,244,232,881,238,248,348,307,879,229,239,257,407,592,250,229,884,879,882,211,215,879,884,881,879,879,1054,248,885,240,248,248,881,274,884,884,881,418,221,881,1047,407,228,881,221,284,879,228,879,223,944,882,238,221,221,1023,248,250,221,221,247,213,884,221,240,213,221,230,255,226],"2025-08-20",[1242,231,879,884,880,881,229,881,414,884,584,248,221,222,211,221,248,213,884,221,884,223,236,880,248,226,884,953,884,244,232,881,238,248,348,307,240,229,239,257,531,403,250,229,884,879,882,211,215,879,884,213,879,879,1185,248,885,240,884,248,881,249,884,884,881,1115,221,881,221,407,228,230,364,284,879,228,879,223,944,882,238,221,221,1023,248,246,221,221,247,213,884,221,240,884,415,881,255,284],"2025-08-19",[1244,231,879,884,880,881,884,881,414,884,584,248,221,222,211,221,248,213,884,221,884,223,236,221,248,226,884,221,221,882,232,881,881,248,348,307,240,229,239,257,221,229,215,229,884,879,882,221,215,879,884,213,879,879,1053,248,221,240,884,221,881,239,884,884,881,1115,221,230,1047,407,228,248,221,284,221,228,879,884,944,882,238,883,221,1023,248,226,221,221,247,213,884,221,240,884,219,881,255,284],"2025-08-18",[1246,231,879,884,880,881,221,881,285,884,584,221,221,222,211,221,248,213,884,221,884,223,236,221,248,226,884,953,221,882,221,881,881,213,348,307,882,221,239,257,221,455,215,221,884,221,221,221,884,882,884,221,879,221,1247,248,221,221,884,248,881,221,884,884,221,1115,221,230,1047,407,228,248,221,284,221,221,221,223,221,882,238,221,221,1023,248,246,221,221,247,229,884,221,221,213,219,881,255,284],"2025-08-17","3.24",[1249,231,879,228,880,881,884,881,333,884,584,248,221,222,211,221,248,213,884,221,884,223,236,221,248,226,884,249,221,882,232,881,881,213,348,307,247,221,239,257,221,229,884,221,884,221,221,211,884,221,884,221,879,879,1119,248,221,221,884,221,881,221,884,213,881,1115,221,230,1047,407,228,230,221,221,879,228,879,223,885,882,221,221,221,1023,248,246,221,221,247,229,884,221,221,213,219,881,255,284],"2025-08-16",[1251,231,879,884,880,881,884,881,333,884,584,221,221,222,211,221,248,213,884,221,884,223,236,880,248,226,884,249,884,882,232,230,881,213,348,307,600,884,239,257,221,273,884,229,884,879,882,211,884,879,884,213,879,879,249,248,885,221,884,248,881,221,884,884,881,1115,221,230,1047,407,228,230,221,284,879,244,879,223,885,882,238,883,221,1023,248,246,221,221,240,213,884,221,240,213,219,881,255,221],"2025-08-15",[1253,240,879,884,880,881,884,881,333,884,584,221,221,222,211,221,248,213,884,221,884,223,222,880,248,223,884,249,884,882,232,230,267,213,348,307,600,211,239,257,531,229,884,229,884,221,882,211,884,879,884,213,879,879,1254,248,885,221,884,248,881,221,884,884,881,418,221,230,1047,407,228,248,221,284,879,244,879,223,885,882,238,883,221,221,248,226,221,221,240,213,884,221,240,213,300,348,255,284],"2025-08-14","3.62",[1256,240,879,884,880,221,229,881,333,884,584,248,221,222,211,221,248,213,884,221,884,223,222,221,248,223,884,953,884,247,232,230,267,213,348,307,600,211,239,257,221,403,228,229,884,221,882,882,884,879,884,221,879,879,947,248,221,221,884,248,881,221,884,884,881,418,221,230,1047,407,228,248,221,284,879,240,879,215,885,882,238,883,221,1023,248,226,221,221,240,213,884,883,240,213,300,348,225,284],"2025-08-13",[1258,240,221,884,880,881,229,881,448,884,584,248,221,222,211,221,248,213,884,221,884,223,222,880,248,223,884,953,221,247,221,230,267,248,348,307,882,211,229,257,221,592,228,229,879,879,882,882,884,879,884,213,879,879,1259,248,885,221,884,248,881,221,884,881,881,418,221,230,1047,407,228,213,221,284,879,228,879,215,885,882,238,883,221,1023,248,226,221,221,240,213,884,221,240,884,300,348,225,284],"2025-08-12","3.69",[1261,240,879,879,880,881,229,881,333,884,584,221,221,222,211,221,248,213,884,221,884,223,222,221,248,223,884,953,884,247,221,267,257,248,232,307,882,211,229,257,221,884,211,229,879,879,882,882,884,879,884,213,879,879,1262,248,885,221,884,248,881,221,884,884,881,418,221,230,1047,407,228,213,221,284,879,228,879,215,885,882,238,883,221,1023,248,250,221,221,247,213,884,883,240,228,300,348,225,284],"2025-08-11","4.02",[1264,240,221,222,880,221,221,221,333,879,584,221,221,222,284,221,248,213,884,221,884,223,222,221,248,223,884,249,884,247,232,213,248,881,226,307,882,211,229,257,221,403,211,221,879,221,221,882,884,882,884,221,879,879,907,248,221,221,884,221,881,221,884,884,221,418,221,230,1047,407,228,226,221,284,221,228,221,221,885,882,238,221,221,1023,248,250,221,221,247,213,884,883,221,228,300,257,249,284],"2025-08-10",[1266,240,879,879,880,221,221,881,333,879,584,248,221,222,221,221,248,213,884,221,884,223,222,880,248,223,884,249,221,247,232,213,881,881,226,307,240,221,229,257,221,223,211,221,879,221,221,882,884,882,884,221,879,221,1267,248,221,221,884,221,881,249,884,884,881,418,221,230,221,407,228,226,221,221,879,228,879,221,885,882,238,221,221,1023,248,213,221,221,247,248,884,883,240,228,300,257,274,284],"2025-08-09","3.74",[1269,240,221,879,880,221,884,881,333,879,584,248,221,222,284,221,248,213,215,221,884,223,244,880,248,211,884,249,221,247,221,213,348,884,226,307,231,211,229,257,221,215,228,221,879,221,882,221,215,882,884,213,879,879,430,248,885,221,221,248,881,239,884,884,881,1153,221,213,1047,407,228,226,221,284,879,228,879,215,885,882,238,883,221,1023,248,248,221,221,247,229,884,221,240,228,251,257,274,284],"2025-08-08",[1271,240,221,879,880,881,884,881,333,879,584,248,221,222,284,221,248,213,224,221,884,223,244,221,248,211,884,953,884,247,232,213,348,884,226,307,231,211,229,257,221,284,228,229,879,879,882,882,215,879,884,213,879,879,274,248,885,240,884,248,881,249,884,884,881,394,221,213,1047,407,228,226,221,284,879,228,879,215,885,882,238,883,221,1023,248,229,221,221,247,248,884,883,240,884,251,257,274,284],"2025-08-07",[1273,240,221,879,880,881,884,881,448,879,584,221,221,222,284,221,248,213,224,221,884,223,244,880,248,211,884,953,884,247,232,213,267,884,226,307,231,211,229,257,221,215,228,229,879,882,882,882,215,879,884,213,879,879,1274,248,221,240,884,248,881,239,884,884,881,394,221,226,1047,407,228,884,364,284,879,228,222,215,885,882,238,883,221,1023,248,232,221,221,247,250,884,221,240,224,510,257,221,284],"2025-08-06","3.87",[1276,240,221,879,880,221,884,881,448,228,584,248,221,222,284,221,248,213,215,221,884,223,244,221,248,211,884,249,884,247,232,248,267,884,226,307,879,211,229,257,531,284,211,229,240,882,882,882,215,879,884,213,879,879,1277,248,885,240,228,248,881,238,884,884,881,394,221,226,1047,407,228,884,221,284,879,228,222,215,885,882,238,221,221,1023,248,213,221,221,247,250,884,883,240,224,510,257,274,284],"2025-08-05","3.57",[1279,240,221,884,880,881,229,881,448,879,584,248,221,222,284,221,248,213,215,221,884,223,244,880,248,211,884,249,221,247,232,248,232,884,226,307,879,221,229,257,221,884,211,229,240,882,882,882,884,879,884,884,879,879,1135,248,885,240,228,248,881,225,884,228,881,1153,221,884,1047,407,228,226,221,284,879,228,222,215,885,882,255,883,221,1023,248,229,221,221,247,250,884,221,240,224,221,250,221,284],"2025-08-04",[1281,240,221,884,880,881,221,881,351,879,584,221,221,222,284,221,248,213,215,221,884,223,222,880,248,228,884,221,884,247,221,248,232,884,226,307,879,211,229,257,407,441,211,221,240,221,221,882,884,882,884,221,242,221,408,248,221,221,228,221,881,221,884,228,221,1153,221,884,1047,407,228,226,221,284,222,879,221,215,885,882,255,221,221,1023,884,250,221,221,247,250,884,883,221,224,510,250,267,284],"2025-08-03",[1283,240,221,215,880,221,884,881,351,879,584,221,221,222,284,221,248,213,215,221,884,223,222,880,248,228,884,221,884,247,232,248,348,884,226,307,231,221,229,257,221,284,228,221,240,221,221,221,884,882,884,221,880,879,274,248,221,221,228,221,881,238,884,228,881,418,221,215,1047,407,228,884,221,284,222,879,222,215,885,882,255,883,221,1023,884,246,221,221,247,250,884,883,221,224,465,250,267,284],"2025-08-02",[1285,240,221,884,880,881,229,881,351,879,584,248,221,222,284,221,248,213,215,221,884,223,222,880,248,228,884,953,884,247,232,248,267,884,226,307,231,211,229,257,225,498,228,229,240,221,882,221,884,882,884,884,880,879,1286,248,885,221,228,248,881,255,884,228,881,1153,221,215,1047,407,228,884,364,284,222,880,222,215,885,882,255,883,221,1023,884,246,221,221,247,213,884,221,240,228,247,250,267,284],"2025-08-01","3.39",[1288,240,221,224,880,881,229,881,351,879,584,248,221,222,284,221,248,221,215,221,884,223,222,221,248,228,884,249,884,247,232,248,267,884,226,307,231,211,229,257,411,226,228,229,240,882,882,882,884,882,884,884,880,879,1289,248,885,240,228,248,267,883,884,879,881,1153,221,215,1047,407,228,215,221,284,222,880,222,215,885,882,221,883,221,1023,884,250,221,221,247,213,884,221,240,228,247,250,267,284],"2025-07-31","4.01",[1291,221,221,884,880,881,884,881,351,879,584,221,221,222,221,221,213,213,215,221,884,223,236,880,248,228,884,249,221,247,232,248,881,884,226,307,879,228,229,257,221,316,211,229,240,221,882,221,884,879,884,884,880,879,1292,248,221,240,228,248,267,883,884,879,881,1153,221,215,1047,407,228,215,221,284,222,880,222,223,885,882,255,883,221,1023,884,226,221,221,247,248,884,226,240,879,247,250,267,228],"2025-07-30","3.94",[1294,240,221,884,880,221,884,881,351,879,584,248,221,222,284,221,213,213,215,221,884,223,236,880,248,228,884,383,884,247,232,248,881,884,226,307,879,228,229,257,255,563,211,229,240,221,882,882,223,879,884,884,880,879,326,248,885,221,221,221,267,883,884,879,881,1153,221,215,1047,407,228,224,221,284,222,882,222,223,885,882,255,221,221,1023,884,226,221,221,247,248,884,221,221,879,600,246,267,228],"2025-07-29",[1296,240,221,884,880,881,884,881,351,879,584,221,221,222,284,221,213,213,228,221,884,324,236,221,248,228,884,234,884,247,229,248,267,884,884,307,879,228,229,257,221,213,211,229,240,882,882,882,223,879,884,884,880,879,1107,300,885,240,228,248,267,388,884,879,881,418,221,215,1047,407,228,228,221,284,222,882,222,223,885,882,238,221,221,1023,884,226,221,221,247,248,884,226,240,879,600,246,881,221],"2025-07-28",[1298,240,221,884,880,221,221,881,351,879,584,248,221,222,280,221,213,213,228,221,884,324,244,880,248,228,884,690,221,247,221,248,267,884,884,307,879,221,229,229,221,563,228,221,240,221,221,882,223,221,884,221,880,879,1292,300,221,221,228,221,267,221,884,879,221,1153,221,215,1047,407,228,227,221,221,244,880,221,221,885,882,221,221,221,289,884,248,221,221,247,213,884,221,221,879,600,246,881,228],"2025-07-27",[1300,240,221,884,880,221,229,881,351,879,584,248,221,222,221,221,213,213,228,221,884,324,244,880,248,228,884,690,884,247,229,248,267,884,211,307,879,228,229,229,221,518,228,221,240,221,221,221,223,882,884,221,880,244,470,300,221,221,228,221,267,336,884,221,881,1153,221,215,1047,407,228,227,221,221,244,880,415,221,885,882,239,881,221,255,884,248,221,221,247,213,884,221,221,221,600,246,881,228],"2025-07-26",[1302,240,221,879,880,881,229,881,333,879,584,248,221,222,280,221,213,213,228,221,221,324,221,221,248,280,884,690,221,247,229,248,348,884,211,307,879,228,221,229,221,884,228,229,240,882,882,882,223,882,884,884,880,244,1303,300,885,221,228,248,267,388,884,224,881,1153,221,215,1047,407,228,879,221,284,244,303,415,243,885,882,239,881,221,255,884,248,221,221,247,213,884,221,240,879,600,246,881,228],"2025-07-25","3.97",[1305,240,221,879,880,881,229,881,285,879,584,248,221,222,280,221,213,213,228,221,884,324,236,880,248,280,884,234,884,247,229,248,348,884,262,307,879,221,229,229,221,544,211,229,240,882,882,882,228,882,884,884,880,244,1306,300,885,240,228,248,267,407,884,884,881,1153,221,228,1047,407,228,879,221,284,244,219,415,223,885,882,239,881,221,255,884,232,221,221,247,213,884,226,240,879,600,211,881,228],"2025-07-24","3.82",[1308,240,221,879,880,881,229,881,285,879,584,248,221,222,280,221,213,213,228,221,884,324,244,221,248,280,884,221,884,247,229,248,267,215,244,307,240,211,229,229,221,441,211,229,240,882,882,221,228,879,884,879,880,244,1127,300,885,240,228,248,257,883,884,884,881,394,221,228,1047,407,228,227,221,284,244,219,415,223,885,882,239,221,221,255,884,248,221,221,247,248,248,226,240,879,364,211,248,228],"2025-07-23",[1310,240,221,879,880,221,229,881,285,879,584,248,221,222,280,221,224,213,228,221,884,324,236,880,248,280,884,224,884,247,229,248,267,215,882,307,240,211,229,229,249,441,211,229,240,221,221,221,228,879,884,879,880,244,437,300,885,240,228,221,257,225,884,224,881,376,221,228,1047,407,228,227,221,284,221,219,415,223,885,882,267,881,221,255,884,230,221,221,247,248,248,221,240,879,364,211,248,228],"2025-07-22",[1312,240,221,228,880,881,229,881,285,879,584,248,221,222,280,221,224,213,228,221,884,324,222,221,248,280,884,690,884,247,229,213,230,215,303,307,240,211,229,229,221,1313,215,229,240,882,882,221,211,879,215,879,880,244,847,300,885,240,228,224,257,221,884,884,881,321,221,228,1047,407,228,879,221,284,244,219,406,223,885,882,267,881,221,255,884,250,221,221,247,213,213,226,221,879,364,211,248,228],"2025-07-21","5.16",[1315,240,221,224,880,221,221,881,333,879,584,248,221,222,280,221,224,221,227,221,884,324,244,221,248,280,884,221,221,247,229,213,230,215,600,307,211,221,229,884,221,528,215,221,240,221,221,882,211,879,215,221,242,244,1316,222,221,221,228,221,257,221,884,248,221,321,221,879,1047,407,228,879,221,221,244,219,221,223,885,882,881,881,221,255,884,230,221,221,247,248,213,221,221,879,364,211,250,228],"2025-07-20","4.37",[1318,240,221,884,880,221,229,881,333,879,584,248,221,222,280,221,224,221,227,221,884,324,236,221,248,280,884,215,884,247,229,213,257,215,600,307,211,221,229,884,221,226,284,221,240,221,221,882,211,247,223,221,242,244,937,222,221,221,228,221,257,238,884,881,881,221,221,879,1047,407,228,227,221,221,244,219,406,223,885,882,230,221,221,255,884,230,221,221,247,213,213,221,221,879,364,211,250,228],"2025-07-19",[1320,240,221,884,880,221,229,881,414,879,584,221,221,222,280,221,224,213,227,221,884,324,222,880,248,280,884,215,884,247,229,213,881,215,600,307,224,221,229,884,221,528,284,229,240,882,882,882,211,247,223,879,242,244,1316,222,885,240,228,224,257,255,884,213,881,321,221,879,1047,407,228,227,221,284,244,219,406,223,885,882,213,881,221,255,884,250,221,879,247,248,213,221,240,879,364,211,250,221],"2025-07-18",[1322,240,221,879,880,221,229,881,414,879,584,221,221,222,280,221,224,213,227,221,884,324,236,221,248,280,884,690,884,247,229,213,881,884,600,307,224,221,221,884,267,221,284,229,240,882,882,882,211,247,228,879,242,244,1122,222,885,221,228,221,232,221,884,884,221,1323,221,879,1047,407,228,879,221,284,244,219,406,223,885,882,213,881,221,255,230,250,221,221,247,229,232,221,240,879,364,211,250,228],"2025-07-17","11.1",[1325,231,221,879,880,221,884,881,333,879,584,221,221,244,280,221,224,213,227,221,884,324,236,880,248,280,884,690,884,247,229,213,213,884,600,307,884,884,229,884,221,224,215,229,240,882,882,882,879,247,227,879,242,244,237,222,885,240,228,224,232,883,884,879,881,1323,221,879,1047,407,228,879,221,284,244,219,244,311,885,882,226,221,221,255,230,226,221,221,247,213,246,221,240,879,626,211,884,221],"2025-07-16",[1327,231,221,228,880,881,884,881,448,879,584,248,221,244,280,221,224,213,227,221,880,324,222,221,248,280,884,215,884,247,229,213,213,884,600,307,884,884,221,884,274,884,884,229,240,221,882,882,879,882,227,879,880,244,295,222,885,221,228,224,232,225,884,884,881,1328,221,222,1047,407,228,227,221,284,244,219,244,223,885,882,226,881,221,255,230,246,221,221,247,213,246,221,240,879,626,211,884,228],"2025-07-15","11.2",[1330,882,221,879,880,881,884,881,448,879,584,221,221,244,280,221,224,213,224,221,880,324,236,880,248,280,884,211,884,247,229,213,229,884,600,307,884,884,229,884,221,284,884,229,240,882,882,882,879,882,227,879,880,244,844,222,885,221,228,219,232,238,884,879,881,1328,221,222,1047,407,228,227,221,284,244,626,244,234,885,882,226,221,221,255,230,246,221,221,247,884,246,221,240,879,626,211,884,228],"2025-07-14",[1332,882,364,222,880,881,221,881,333,879,584,221,221,244,280,221,224,213,224,221,880,406,222,221,884,280,884,337,221,247,232,215,229,884,880,307,879,221,221,884,221,884,884,221,240,221,221,882,879,882,227,879,880,240,470,222,221,221,228,221,232,221,884,879,221,1333,221,882,1047,407,228,879,221,221,244,626,221,221,885,882,884,221,221,255,248,250,221,221,247,223,213,221,240,879,626,246,228,221],"2025-07-13","11.3",[1335,231,364,879,880,221,884,881,333,879,584,221,221,244,221,221,224,213,224,221,880,406,222,221,884,262,884,221,215,247,232,215,226,884,600,307,211,221,221,884,221,884,215,221,240,221,221,221,879,247,221,221,880,221,458,222,221,221,228,221,232,255,884,221,881,221,221,882,1047,407,228,879,221,221,244,626,244,234,885,882,884,221,221,255,248,215,221,221,247,215,213,221,221,244,880,246,228,228],"2025-07-12",[1337,231,364,879,880,881,884,881,333,879,584,221,221,244,280,221,224,221,224,221,880,406,236,221,884,231,884,337,215,247,232,215,250,884,600,307,884,884,229,884,221,229,215,229,240,247,882,882,219,247,227,879,880,231,1338,222,885,240,228,219,232,238,884,884,881,1333,221,882,1047,407,228,227,364,284,244,465,244,234,885,882,884,221,221,255,248,224,221,221,247,223,213,221,240,244,880,246,879,228],"2025-07-11","4.56",[1340,231,221,879,880,221,884,881,333,879,584,248,221,882,280,221,224,213,224,221,880,406,879,221,884,231,884,211,215,247,232,215,250,884,415,307,884,219,229,884,274,881,215,229,240,221,882,882,219,247,227,228,880,231,232,222,885,240,228,221,226,249,884,879,881,1328,221,882,1047,407,228,227,364,284,244,465,244,234,885,882,224,221,221,255,215,215,221,221,247,223,224,221,240,879,625,246,879,228],"2025-07-10",[1342,231,221,879,880,221,884,881,333,879,584,248,221,882,280,221,280,213,224,221,880,406,215,221,884,244,884,211,215,247,232,215,213,884,415,307,884,219,229,884,221,229,248,229,240,247,882,882,219,247,227,228,880,231,1343,222,885,240,228,219,226,274,884,879,221,1328,221,882,1047,407,228,879,221,284,244,667,244,234,885,882,224,221,221,462,215,215,221,221,247,884,224,221,240,879,625,246,879,244],"2025-07-09","4.49",[1345,882,221,222,880,881,881,881,333,879,584,221,221,242,280,221,280,213,228,221,213,406,228,221,884,244,884,228,215,247,232,215,213,884,415,307,211,219,229,884,221,226,248,229,240,247,882,221,219,882,227,228,880,231,226,222,885,221,228,364,226,221,884,879,881,1328,221,303,1047,407,228,879,221,284,219,221,244,234,885,882,221,881,221,462,215,215,221,221,247,884,224,226,240,879,625,246,879,221],"2025-07-08",[1347,882,221,879,880,881,229,881,333,879,584,221,221,242,222,221,236,213,228,236,213,406,228,221,884,244,884,211,215,247,232,228,211,884,600,307,211,219,229,884,221,234,248,229,240,247,882,221,219,882,227,228,880,231,250,222,885,240,228,364,226,221,884,879,881,1328,221,303,1047,407,228,227,221,284,219,667,244,234,885,882,221,881,221,255,215,223,221,221,247,215,224,221,240,244,625,215,879,244],"2025-07-07",[1349,882,364,879,880,221,221,881,351,879,584,248,221,242,222,221,244,221,228,221,884,406,228,880,884,244,884,221,215,247,221,228,211,884,600,307,879,221,229,884,221,234,232,221,240,221,221,221,882,882,227,221,880,231,1343,222,221,221,228,364,226,221,884,879,221,1328,221,303,1047,407,228,227,221,221,219,882,221,221,885,882,221,881,221,255,227,879,221,221,247,215,224,226,221,244,625,280,879,244],"2025-07-06",[1351,882,364,222,880,221,881,881,351,879,584,248,221,242,222,221,244,213,228,221,884,406,228,221,884,244,884,337,221,247,232,228,215,884,600,307,879,221,229,884,221,280,232,221,240,221,221,221,882,221,227,221,880,231,312,222,221,221,228,221,226,221,884,879,881,1328,221,303,1047,407,221,879,364,221,219,882,244,221,885,882,224,221,221,255,227,879,221,221,247,215,224,226,221,244,625,280,879,244],"2025-07-05",[1353,882,364,879,880,221,881,881,509,879,584,248,221,242,222,221,244,213,224,236,884,406,228,221,884,244,884,337,215,247,232,224,284,882,247,307,879,221,229,884,221,879,232,884,240,247,882,882,882,247,227,228,880,231,907,222,885,240,228,221,226,221,884,879,881,1328,221,303,1047,407,228,879,221,284,882,882,244,234,885,882,224,881,221,255,227,879,221,221,247,223,224,226,240,244,880,221,879,244],"2025-07-04",[1355,882,364,879,880,881,881,881,509,879,584,248,221,242,222,221,244,213,224,236,884,406,228,221,884,244,884,211,215,247,232,224,284,882,247,307,280,219,229,884,881,211,248,884,240,221,882,882,882,247,227,228,880,231,427,222,885,240,884,221,884,267,884,879,881,1328,221,303,1047,407,228,879,221,284,882,882,244,234,885,882,221,221,221,255,227,236,221,221,247,224,224,226,240,244,880,280,879,221],"2025-07-03",[1357,882,221,222,880,881,229,881,884,879,584,248,221,242,222,221,244,213,224,236,884,406,303,221,884,244,884,211,215,247,232,224,884,882,247,307,211,219,229,884,221,879,248,884,240,221,882,882,882,247,227,228,880,303,448,222,885,240,884,364,884,881,884,879,881,1328,221,303,1047,407,228,879,221,284,882,244,244,234,885,882,224,881,221,531,227,231,221,221,247,224,224,226,240,244,880,280,879,244],"2025-07-02",[1359,221,364,879,880,221,229,881,284,879,584,248,221,242,222,221,244,213,228,236,879,625,303,880,884,244,884,337,215,251,232,224,884,882,880,307,211,219,223,884,348,307,248,884,882,247,882,882,882,247,510,228,880,303,226,222,885,240,884,364,884,248,884,879,881,1328,221,303,1047,407,228,879,221,284,882,406,244,234,885,882,224,221,221,531,227,240,221,879,247,224,224,221,240,244,880,280,879,221],"2025-07-01",[1361,882,364,879,880,881,229,881,284,879,584,221,221,672,222,221,244,213,228,236,879,625,882,221,884,244,884,337,215,251,232,224,211,882,880,307,221,240,223,884,221,324,232,884,882,247,882,882,882,247,510,228,880,303,563,222,885,221,884,221,884,229,884,228,881,1328,221,303,1047,407,228,879,221,284,882,406,244,284,885,882,224,881,221,531,227,240,221,221,247,228,224,221,240,244,880,280,221,244],"2025-06-30",[1363,882,364,879,880,221,221,881,884,882,584,221,221,672,222,221,244,213,228,221,879,625,244,880,884,219,884,221,215,251,221,224,211,882,880,307,211,240,223,884,221,240,248,221,882,221,221,882,231,882,510,221,880,303,333,222,221,221,222,221,884,221,884,879,881,221,221,303,1047,407,228,262,221,221,882,1364,221,284,885,240,224,221,221,531,879,222,221,221,240,223,224,221,221,244,880,227,879,244],"2025-06-29","7.05",[1366,221,221,879,880,881,229,881,884,882,584,248,221,672,221,221,244,213,228,221,879,625,244,221,884,221,884,211,215,251,232,224,224,882,880,307,240,221,221,884,221,251,248,221,882,247,221,221,231,882,510,228,880,221,485,222,221,221,222,221,884,221,884,221,881,1323,221,303,1047,407,228,879,221,221,882,1364,244,221,885,240,221,881,221,531,879,231,221,221,240,211,224,221,221,244,880,227,879,221],"2025-06-28",[1368,882,221,879,880,881,229,881,342,882,584,248,221,672,222,221,244,213,228,236,879,625,244,221,884,882,884,211,215,303,232,224,224,882,880,307,221,240,223,884,221,882,248,884,882,247,221,882,231,882,510,228,880,303,1369,222,885,240,222,364,884,221,884,879,881,221,221,303,1047,407,228,879,221,284,882,1364,244,224,885,240,224,221,221,531,879,415,221,221,240,223,224,221,240,244,286,227,879,244],"2025-06-27","4.95",[1371,882,221,222,880,221,229,881,884,882,584,248,221,672,222,221,244,213,228,236,879,625,244,221,884,882,884,337,215,303,221,224,224,882,880,307,221,240,223,884,257,426,229,884,882,247,882,882,231,882,510,228,880,303,232,222,885,240,222,364,884,248,884,228,881,1323,221,303,1047,407,228,227,221,284,303,600,244,224,885,240,224,881,221,531,879,240,221,221,240,223,224,221,221,244,311,227,879,244],"2025-06-26",[1373,882,364,879,880,881,367,881,342,882,584,248,221,672,222,221,244,213,224,236,879,625,880,880,884,510,884,337,215,303,232,224,211,882,880,307,221,219,223,884,248,247,229,884,882,247,880,882,231,247,510,228,880,303,256,222,885,240,222,296,884,229,884,879,881,1323,221,303,1047,221,228,227,221,284,303,242,244,224,885,240,224,881,221,531,879,240,221,221,240,211,224,221,240,244,311,227,879,221],"2025-06-25",[1375,882,364,879,880,881,367,881,342,882,584,248,221,672,222,221,244,213,224,236,879,625,880,221,884,510,884,211,215,303,229,224,211,882,880,307,221,219,223,884,280,1376,229,884,882,247,880,247,231,247,510,228,880,303,1343,222,885,296,222,221,223,229,884,879,881,1323,221,303,1047,407,228,879,221,284,303,465,244,224,885,240,224,881,221,531,879,240,221,221,240,223,224,221,882,244,311,227,879,221],"2025-06-24","7.75",[1378,882,221,879,880,881,367,881,284,882,584,221,221,672,251,221,244,213,224,236,879,625,266,880,884,510,884,324,215,247,229,224,211,882,880,307,244,219,223,884,280,880,213,884,882,247,880,247,240,247,510,228,880,303,256,222,885,221,222,296,223,248,884,884,221,321,221,303,1047,407,228,879,221,284,221,465,244,224,885,240,224,221,221,531,879,244,221,221,240,211,224,221,882,882,672,227,219,244],"2025-06-23",[1380,882,364,879,880,221,221,881,884,882,584,248,221,672,251,221,244,213,224,221,879,221,266,221,884,510,884,236,215,247,221,236,211,882,880,307,882,221,240,884,221,880,250,221,882,221,221,221,240,882,510,221,944,303,813,222,221,221,222,221,223,221,884,884,221,321,221,303,1047,407,228,879,221,221,465,465,221,224,885,240,228,881,221,531,879,231,221,221,240,211,879,221,221,882,672,262,244,244],"2025-06-22",[1382,882,364,879,880,221,367,881,884,882,584,248,221,672,251,221,244,213,224,221,221,625,880,880,884,221,884,236,221,247,221,236,284,882,247,307,882,219,240,884,280,1376,229,221,882,221,221,247,240,882,510,221,944,303,478,222,221,221,222,221,223,229,884,221,881,321,221,303,1047,407,228,879,221,221,465,465,415,224,221,240,222,221,221,531,879,231,221,221,211,280,879,221,221,882,672,262,244,244],"2025-06-21",[1384,219,221,222,880,881,367,881,342,882,584,248,221,672,251,221,244,213,224,236,879,625,880,221,884,510,884,236,215,247,229,236,884,882,247,307,240,219,240,884,221,247,229,884,882,247,880,247,240,882,510,228,944,303,1369,222,885,221,222,296,223,248,884,884,881,376,221,303,1047,407,228,879,221,284,465,465,219,224,885,364,222,881,221,531,879,222,221,221,211,879,879,221,882,882,672,262,244,244],"2025-06-20",[1386,219,364,879,880,881,367,881,342,882,584,248,221,672,251,221,244,213,224,236,879,286,880,880,884,510,884,324,215,247,229,879,884,882,247,307,240,882,240,884,221,1376,229,884,882,221,880,247,240,882,510,228,944,303,342,222,885,296,222,296,223,229,884,884,881,376,221,303,1047,407,228,879,221,284,465,247,415,224,885,364,222,881,221,267,879,231,221,221,240,222,879,221,882,882,672,262,244,244],"2025-06-19",[1388,219,364,222,880,881,881,881,342,882,584,221,221,672,251,221,882,213,224,236,879,286,880,880,884,510,884,324,224,247,884,879,879,882,247,307,240,879,240,884,221,880,213,884,882,247,880,221,236,247,510,228,944,303,776,222,885,221,222,296,224,248,884,224,881,1153,221,303,1047,407,221,879,221,236,465,247,415,224,885,364,222,881,221,267,879,324,221,221,240,244,879,221,221,882,672,262,240,244],"2025-06-18",[1390,219,221,222,880,881,881,881,342,882,584,248,221,672,251,221,882,213,224,236,879,286,944,221,884,510,884,236,224,247,221,879,879,882,247,307,222,231,240,884,221,1376,213,884,882,221,880,247,236,247,510,228,944,600,649,222,885,296,882,296,224,221,884,224,881,1153,221,303,1047,407,228,879,364,221,465,247,415,224,885,364,222,221,221,267,879,236,221,221,240,244,879,221,882,882,214,262,240,244],"2025-06-17",[1392,219,364,882,317,881,881,881,357,882,584,248,221,672,251,221,882,213,224,236,879,286,944,880,884,247,884,240,224,247,884,879,307,882,247,307,222,231,240,884,221,247,213,884,882,247,880,247,236,247,510,228,944,600,433,222,885,296,882,296,224,229,884,224,881,394,221,303,1047,407,228,236,364,236,465,364,415,224,885,364,222,881,221,267,879,231,221,221,247,244,879,221,882,882,214,262,240,221],"2025-06-16",[1394,221,221,221,221,221,221,221,221,221,221,248,221,221,221,221,221,221,221,221,221,625,584,221,884,221,221,221,221,247,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,879,221,221,221,221,221,221,228,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,879,221,221,221,221,221,221,221],"2025-06-15",[1396,219,221,882,317,881,881,881,218,882,584,248,221,672,221,221,882,213,224,221,882,625,740,221,884,247,884,244,228,247,884,879,211,882,880,307,415,221,240,884,221,426,307,221,882,221,221,247,236,247,510,221,944,880,391,222,221,221,882,221,224,248,228,879,881,221,221,242,1047,407,228,236,221,221,465,600,415,224,418,364,222,221,221,267,879,236,221,221,247,244,879,221,221,882,214,231,221,214],"2025-06-14",[1398,219,364,882,317,881,881,881,218,882,584,248,221,672,251,221,882,884,224,221,882,221,740,880,884,247,881,244,228,247,884,879,224,882,880,307,240,231,221,884,221,247,307,229,882,221,880,247,879,247,510,228,944,880,452,222,885,296,882,296,224,221,228,879,881,394,221,242,1047,407,228,236,221,236,242,600,415,224,394,364,222,881,221,267,879,236,221,221,247,222,879,221,221,882,214,231,240,214],"2025-06-13",[1400,221,221,221,221,221,221,221,218,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,228,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221],"2025-06-12",[1402,219,221,879,317,881,367,881,218,880,584,221,221,672,251,221,882,884,224,236,882,625,740,221,884,247,881,240,228,247,884,879,223,882,880,307,240,240,240,884,227,247,879,229,882,221,880,247,879,882,510,228,944,880,1403,222,885,296,882,296,224,229,228,879,881,394,221,242,1047,407,228,231,221,236,242,944,415,224,221,364,222,221,221,267,879,231,221,221,247,415,879,221,882,882,214,221,879,221],"2025-06-11","5.63",[1405,219,364,879,317,881,881,884,451,880,584,248,221,672,251,221,882,884,224,236,882,625,740,880,884,247,881,406,228,247,884,879,223,882,266,307,222,221,240,884,879,1376,879,221,882,221,221,247,879,882,303,228,944,880,234,222,885,221,221,296,240,221,228,879,881,221,221,242,1047,407,228,231,364,236,242,243,415,224,394,364,244,881,221,267,879,222,221,221,247,240,879,221,882,882,672,262,879,214],"2025-06-10",[1407,219,364,882,317,221,881,884,451,880,584,221,221,672,251,221,882,884,224,236,882,625,740,221,884,247,881,406,228,247,884,879,879,882,266,247,221,240,240,884,221,247,307,229,882,221,221,247,879,882,303,228,944,880,1408,222,944,221,882,296,882,229,228,879,881,394,221,242,1047,407,228,231,221,236,465,286,219,224,394,364,244,881,221,267,879,240,221,221,247,240,879,221,882,244,672,262,879,221],"2025-06-09","5.47",[1410,219,221,879,317,221,221,884,1408,880,584,221,221,672,251,221,247,884,224,221,882,1411,221,221,884,247,881,240,221,247,884,236,879,882,266,247,882,221,240,884,221,465,307,221,882,221,221,247,211,880,303,221,944,880,629,222,221,221,882,221,882,230,221,879,221,394,221,242,1047,407,228,222,221,221,465,286,219,224,221,364,244,881,221,267,879,221,221,221,247,240,879,221,221,244,672,222,236,214],"2025-06-08","8.75",[1413,219,214,882,317,221,881,884,1408,880,584,221,221,672,251,221,247,884,224,221,882,1411,740,221,884,247,881,240,228,247,221,236,879,882,266,247,222,240,240,884,221,1376,307,221,882,221,221,247,211,880,303,221,944,880,1414,222,221,221,882,221,882,221,228,879,881,394,221,242,1047,407,228,222,221,221,465,364,221,224,394,364,244,221,221,267,879,219,221,221,247,882,879,221,221,244,672,221,236,214],"2025-06-07","5.23",[1416,882,214,882,317,881,881,884,451,880,584,221,221,672,251,221,311,884,224,236,882,1411,944,880,884,247,881,240,228,247,221,236,236,880,266,311,222,221,221,884,280,247,879,229,882,221,221,221,211,880,303,228,944,880,482,222,944,296,882,296,882,221,228,879,881,394,221,242,1047,407,228,244,221,221,465,364,219,223,394,364,244,221,221,267,879,415,221,221,247,415,879,221,882,244,311,222,236,214],"2025-06-06",[1418,882,221,879,317,881,881,884,451,880,584,221,221,672,251,221,311,884,224,236,882,221,944,221,884,247,881,406,228,247,884,236,236,880,266,311,222,231,240,884,221,303,879,229,882,221,880,247,211,880,303,228,944,880,478,222,944,296,882,296,882,221,228,236,881,1153,221,242,1047,407,228,244,221,236,465,364,219,224,394,364,244,221,221,267,879,300,221,221,247,240,879,221,882,244,311,222,236,221],"2025-06-05",[1420,882,214,879,317,881,881,884,451,880,584,221,221,944,251,221,311,884,224,236,882,1411,944,221,884,247,881,406,280,882,221,222,879,880,266,311,222,879,240,884,221,1376,879,229,882,247,880,247,211,882,303,228,944,880,1421,222,944,296,882,296,242,221,228,879,881,418,221,242,1047,407,228,222,221,236,465,311,219,224,394,364,244,881,221,267,879,415,221,221,214,240,879,221,882,244,311,222,236,214],"2025-06-04","6.23",[1423,882,214,882,317,881,881,884,451,880,584,221,221,944,251,221,311,884,224,236,882,1411,296,880,884,247,881,240,280,882,221,222,879,880,266,311,222,221,240,884,307,247,307,229,882,221,880,882,227,882,242,228,944,880,1424,222,879,221,242,296,242,881,228,236,881,418,221,465,1047,407,228,222,221,236,242,221,219,224,376,364,244,881,221,267,879,415,221,221,214,415,236,221,882,244,214,222,231,960],"2025-06-03","5.69",[1426,882,221,880,317,221,229,884,451,880,584,248,221,944,251,221,311,884,224,221,882,1411,584,880,221,247,881,406,280,882,884,222,415,880,266,600,240,221,240,884,221,1376,307,221,221,247,880,221,227,882,364,221,944,880,718,222,221,221,242,221,242,221,228,879,221,221,221,465,1047,407,228,244,221,221,242,1427,219,884,376,364,244,221,221,267,879,219,221,221,247,415,236,221,221,244,214,222,231,221],"2025-06-02","8.25",[1429,882,243,672,317,221,229,884,347,880,584,248,221,944,221,221,311,884,224,221,882,1411,584,221,884,247,881,406,280,882,221,222,415,880,266,600,240,879,240,884,879,242,307,221,882,221,221,882,227,214,286,221,944,221,1430,222,221,221,242,221,242,221,228,879,881,418,221,465,1047,407,228,244,221,221,221,311,219,884,376,364,244,221,221,267,879,219,221,221,247,222,236,221,221,882,214,221,879,960],"2025-06-01","6.29",[1432,882,243,880,317,221,229,884,337,880,584,248,221,944,672,221,311,884,224,221,882,1411,296,221,884,247,881,406,280,882,221,222,219,880,266,600,231,221,240,884,221,1376,879,221,882,221,221,882,227,214,286,221,944,880,1433,222,221,221,242,221,242,221,228,882,221,1115,221,465,1047,407,228,219,221,221,242,311,219,221,221,364,221,881,221,883,879,300,221,221,247,244,236,221,221,882,214,244,879,221],"2025-05-31","6.09",[1435,882,221,880,317,221,881,884,337,880,584,248,221,944,672,221,311,884,215,236,882,1411,296,880,221,247,881,406,280,882,884,222,415,880,214,600,244,879,240,884,221,880,879,229,880,247,880,221,227,221,286,228,944,880,1408,222,879,296,242,296,242,221,228,882,881,1115,221,465,1047,407,228,219,221,236,242,944,219,221,221,364,244,221,221,883,879,300,221,221,247,240,236,221,247,882,243,244,879,960],"2025-05-30",[1437,882,243,880,317,881,249,884,337,880,584,248,221,944,672,221,311,884,221,236,882,1411,296,880,884,247,881,240,280,219,884,222,415,880,214,600,300,221,240,884,221,1376,879,229,880,221,880,882,211,880,286,228,944,880,1438,222,879,296,242,221,242,348,228,882,881,221,221,303,1047,407,228,251,221,236,880,944,219,221,376,364,219,881,221,883,879,882,221,221,247,882,879,221,247,882,243,244,879,960],"2025-05-29","5.74",[1440,221,243,243,317,881,249,884,337,880,584,221,221,944,672,221,311,884,215,236,882,1411,296,880,884,247,881,240,280,236,884,222,244,880,625,600,222,879,240,884,280,247,262,229,880,247,880,221,211,880,286,228,944,880,1441,222,879,296,242,296,242,221,228,882,881,1124,221,465,1047,407,228,251,221,236,880,221,219,221,376,247,219,881,221,883,879,300,221,221,247,242,879,221,247,882,960,465,879,960],"2025-05-28","5.53",[1443,882,221,880,317,881,249,884,337,880,584,248,221,944,672,221,311,884,884,236,221,1411,296,221,884,247,881,879,280,236,221,222,244,880,625,600,240,221,240,884,879,426,262,229,880,221,944,882,211,880,286,228,944,880,1444,222,879,296,242,296,242,221,228,882,881,1115,221,465,1047,407,228,300,364,236,286,944,219,284,376,247,219,881,221,883,879,251,221,221,247,242,879,221,247,882,960,465,879,960],"2025-05-27","5.99",[1446,882,243,880,317,881,249,884,337,882,584,221,221,243,672,221,311,884,884,236,882,1411,296,880,884,247,881,879,879,236,884,222,882,880,266,221,247,879,240,884,221,882,262,229,880,221,944,221,211,880,286,228,944,880,1447,222,879,221,242,584,242,221,228,879,881,221,221,465,1047,407,228,300,221,236,286,944,219,221,221,247,219,221,221,883,879,882,221,221,247,510,879,221,247,882,960,465,879,960],"2025-05-26","6.08",[1449,882,243,880,317,881,221,884,337,882,584,248,221,243,672,221,311,884,884,221,219,221,296,221,884,247,881,240,879,280,221,222,882,880,266,600,882,221,240,879,221,244,236,221,880,247,221,221,227,944,286,221,944,880,1424,222,221,221,242,221,242,221,228,879,221,418,221,465,1047,407,228,251,221,221,286,266,221,221,376,247,219,221,221,883,879,510,221,221,247,510,236,221,221,882,960,465,879,960],"2025-05-25",[1451,882,221,880,317,221,249,884,337,882,584,248,221,243,672,221,311,228,215,221,219,1411,221,221,884,247,881,240,879,280,221,222,247,880,266,600,240,221,240,879,221,426,236,221,880,221,221,221,227,221,286,221,944,880,1452,222,221,221,242,221,251,221,228,879,881,418,221,242,1047,407,228,251,221,221,286,266,219,284,376,247,219,221,221,883,879,510,221,221,247,247,236,221,247,882,960,465,879,221],"2025-05-24","6.53",[1454,882,243,880,317,881,249,884,337,882,584,221,221,243,672,221,311,228,215,236,219,1411,296,880,884,600,881,240,879,280,884,222,465,880,266,600,240,879,240,879,280,247,236,229,880,247,944,882,227,944,286,228,944,880,1455,222,879,221,242,296,251,221,228,879,881,1153,221,242,1047,407,228,882,221,236,880,266,219,221,376,247,219,881,221,883,879,251,221,221,247,465,236,221,221,882,960,465,879,960],"2025-05-23","6.11",[1457,882,243,243,317,881,229,884,347,882,584,248,221,243,672,221,311,228,215,236,219,1411,296,221,884,600,881,879,879,280,884,222,465,880,266,600,882,221,240,879,221,426,231,229,880,247,944,882,227,944,286,228,944,880,280,222,221,296,242,296,251,348,228,879,881,1153,221,242,1047,407,228,251,221,236,880,243,219,284,376,247,221,881,221,883,879,251,221,221,247,465,236,221,247,882,960,465,879,960],"2025-05-22",[1459,882,221,880,317,881,229,884,337,882,584,248,221,243,672,221,311,228,884,236,219,1411,296,880,884,600,881,879,879,280,884,222,300,944,266,600,882,879,240,879,227,882,231,229,880,221,944,882,227,944,286,228,944,364,1460,222,221,296,242,296,251,221,228,882,881,1153,221,242,1047,407,228,251,221,236,880,243,219,284,376,247,219,881,221,883,879,510,221,221,247,465,236,221,247,882,960,465,879,960],"2025-05-21","5.61",[1462,240,243,880,317,221,229,884,337,882,584,248,221,243,241,221,311,227,884,236,219,1411,296,880,884,600,881,324,879,280,884,222,300,944,266,600,211,221,240,879,227,426,231,229,880,247,944,882,211,214,286,228,944,364,262,222,879,296,242,296,251,267,228,879,881,1153,221,242,1047,407,228,303,221,236,881,625,219,221,376,247,219,881,221,883,879,364,221,221,247,242,236,221,247,882,960,364,879,960],"2025-05-20",[1464,240,243,880,317,881,884,884,337,882,584,221,221,243,241,221,311,227,884,236,219,1411,296,221,884,880,881,324,879,280,221,244,219,944,266,600,211,221,240,879,228,300,236,229,880,247,944,882,211,214,286,228,944,364,1465,222,879,296,242,296,251,221,228,882,881,1153,221,880,1047,407,228,303,221,236,243,311,219,221,376,247,219,881,221,883,879,364,221,221,247,242,236,221,247,882,960,364,879,266],"2025-05-19","6.14",[1467,240,882,880,317,221,221,884,337,882,584,248,221,243,241,221,311,236,884,221,219,1411,296,221,884,880,881,879,879,280,221,244,219,944,266,600,240,221,240,879,221,244,236,221,880,221,221,882,211,221,286,221,944,364,757,222,221,221,242,221,251,221,228,221,881,394,221,880,1047,407,228,303,221,221,243,311,221,221,376,247,880,221,221,883,882,465,221,221,247,242,236,221,221,882,960,880,879,221],"2025-05-18",[1469,882,882,243,317,221,884,884,337,882,584,248,221,243,241,221,311,236,884,221,219,1411,221,221,884,880,881,879,879,280,884,244,300,944,266,600,510,221,240,879,221,882,231,221,880,221,221,221,879,214,286,221,944,364,231,222,221,221,242,221,251,221,228,882,221,394,221,880,1047,407,228,303,221,221,243,243,219,221,376,247,880,221,221,883,882,465,221,221,247,242,236,221,221,244,266,880,879,266],"2025-05-17",[1471,882,221,880,317,881,884,884,451,882,584,248,221,243,241,221,311,236,884,236,219,1411,296,880,884,880,881,879,879,280,884,244,219,944,266,600,247,221,240,879,221,406,231,884,880,247,944,221,879,880,286,228,944,364,687,222,879,296,242,221,251,881,228,882,221,394,221,880,1047,407,228,251,364,236,672,243,219,284,376,247,880,881,221,883,882,465,221,221,247,880,236,221,247,244,266,880,879,266],"2025-05-16",[1473,882,882,880,317,221,884,884,451,882,584,248,221,243,241,221,625,236,228,221,219,1411,740,221,884,880,881,324,879,280,884,244,219,944,266,600,240,879,240,879,221,240,231,884,880,247,885,221,879,880,286,228,944,364,723,222,221,296,242,584,251,221,228,882,881,394,221,880,1047,407,228,251,221,236,672,364,219,215,376,247,880,881,221,883,882,247,221,221,247,880,236,221,247,244,266,880,879,266],"2025-05-15",[1475,240,882,880,317,881,884,884,347,882,584,248,221,243,241,221,625,236,228,236,219,1411,740,880,884,880,881,324,879,280,884,244,882,944,944,600,219,221,240,879,280,406,240,884,880,221,885,221,879,880,286,228,944,364,1476,222,879,296,242,584,251,881,228,882,881,394,221,880,1047,407,228,251,221,236,672,364,219,215,376,247,880,881,221,883,882,600,221,221,247,880,236,221,247,244,960,880,879,221],"2025-05-14","6.07",[1478,240,221,880,317,881,884,884,347,882,584,248,221,944,241,221,625,236,228,236,882,418,740,880,884,880,881,879,879,280,884,244,882,944,944,600,247,221,880,879,228,406,240,884,880,221,885,882,879,880,266,228,944,364,1479,222,879,221,242,221,251,221,228,882,881,394,221,286,1047,407,228,251,221,236,672,266,219,215,376,247,880,881,221,883,882,626,221,221,247,880,236,221,247,244,960,880,879,221],"2025-05-13","6.43",[1481,240,221,880,317,881,229,884,337,882,584,221,221,944,241,221,625,221,228,236,882,418,740,880,884,880,881,247,879,280,884,244,300,243,944,600,240,221,880,879,280,799,240,884,880,247,885,221,227,214,266,228,944,364,641,222,879,296,242,584,251,221,228,882,881,376,221,286,1047,407,228,251,221,236,672,266,219,215,376,247,880,881,221,883,882,626,221,221,247,880,236,221,247,244,960,880,227,266],"2025-05-12",[1483,240,882,243,317,221,221,884,337,882,584,248,221,944,241,221,625,236,228,221,882,418,740,221,884,880,881,880,879,280,221,222,300,243,266,600,240,221,880,879,221,240,244,221,880,221,221,221,227,221,266,221,944,364,1484,222,221,221,242,221,251,221,228,882,221,376,221,286,1047,407,228,882,221,221,672,266,221,215,376,247,880,881,221,883,242,286,221,221,247,364,879,221,221,244,960,221,227,221],"2025-05-11","6.42",[1486,240,882,243,317,221,229,884,760,882,584,248,221,944,221,221,625,236,224,221,882,221,221,221,884,880,881,221,879,280,215,222,300,243,266,600,879,221,880,879,221,406,244,221,880,221,221,221,227,214,266,221,944,364,1487,222,221,221,242,221,303,221,228,882,881,376,221,286,1047,407,228,882,221,221,672,880,219,215,376,247,880,881,221,883,242,286,221,221,247,880,879,221,221,244,960,364,227,266],"2025-05-10","6.19",[1489,240,221,944,317,881,229,884,760,882,584,248,221,944,241,221,625,236,224,221,882,418,944,221,884,880,881,880,879,280,215,222,219,266,266,600,879,221,880,879,280,240,244,884,880,221,885,221,227,214,266,221,944,364,687,222,879,296,242,584,303,221,228,882,221,376,221,286,1047,407,228,300,221,236,672,880,219,215,376,247,880,221,221,883,242,286,221,221,247,880,879,221,303,882,960,364,227,266],"2025-05-09",[1491,240,882,243,317,221,221,884,718,882,584,248,221,885,241,221,311,236,224,236,882,418,944,880,884,880,881,247,879,280,884,222,219,266,214,311,211,221,221,879,228,324,240,884,880,221,885,221,227,944,266,228,944,364,1492,222,879,296,242,584,303,221,228,882,221,376,221,286,1047,407,228,300,221,236,672,880,219,215,376,247,880,881,221,883,880,625,221,221,247,880,879,221,303,880,960,364,227,266],"2025-05-08","6.44",[1494,240,882,243,317,881,229,884,718,882,584,221,221,672,241,221,221,236,224,236,882,418,266,221,884,880,881,247,879,280,884,244,219,266,214,311,211,221,227,879,221,240,240,884,880,221,885,882,227,944,266,228,944,364,1487,222,879,296,242,584,303,221,228,882,881,221,221,286,1047,407,228,219,221,236,880,311,219,215,418,247,880,881,221,883,880,286,221,221,247,600,219,221,221,880,960,364,227,221],"2025-05-07",[1496,240,882,944,317,881,229,884,760,882,584,221,221,672,241,221,311,236,224,236,882,418,221,880,884,880,881,242,879,280,884,244,247,266,214,311,211,221,221,879,221,879,240,884,880,247,885,882,879,944,266,215,944,880,1497,222,879,296,242,296,303,221,228,882,881,376,221,286,1047,407,228,219,221,236,364,311,219,215,418,247,880,881,221,883,880,672,221,221,247,364,219,221,303,880,960,364,228,266],"2025-05-06","6.22",[1499,240,882,944,317,881,229,884,718,882,584,248,221,672,241,221,311,236,224,221,882,418,221,221,884,880,881,880,879,280,221,244,247,266,880,311,211,221,227,879,221,228,244,221,880,221,221,882,879,944,364,221,944,880,222,222,221,221,242,221,303,221,228,882,881,321,221,286,1047,407,228,244,221,221,364,214,219,221,221,247,672,221,221,883,247,286,221,221,247,364,219,221,221,880,960,465,228,266],"2025-05-05",[1501,240,221,944,317,221,221,884,760,882,584,248,221,672,241,221,311,236,224,221,882,418,672,221,221,880,881,880,879,280,221,244,247,266,882,311,231,221,227,879,221,280,244,221,880,221,221,221,879,880,364,221,944,880,1502,222,221,221,242,221,303,221,228,882,221,321,221,880,1047,407,228,244,221,221,465,214,219,221,418,247,672,221,221,248,247,311,221,221,214,880,219,221,221,672,960,465,221,241],"2025-05-04","6.34",[1504,240,882,944,317,881,229,884,718,882,584,248,221,672,241,221,311,236,224,221,882,418,672,221,884,880,881,221,219,280,884,244,247,266,882,311,240,221,221,879,221,879,244,221,880,221,221,221,879,880,364,221,944,880,1505,222,221,221,242,221,303,221,228,882,881,376,221,880,1047,407,228,240,221,221,465,214,219,221,885,247,672,881,221,248,247,221,221,221,221,880,219,221,221,672,960,465,227,221],"2025-05-03","6.73",[1507,240,882,944,317,881,229,884,760,882,584,248,221,672,241,221,311,236,224,221,882,221,672,221,884,880,881,880,221,280,221,244,242,266,882,311,879,221,221,879,224,280,240,221,880,221,221,221,879,880,364,221,944,880,731,222,221,221,242,221,280,221,228,882,881,376,221,880,1047,407,228,240,221,221,465,266,219,221,885,247,672,221,221,248,247,311,221,221,214,880,219,221,221,672,960,465,227,241],"2025-05-02",[1509,240,221,880,317,881,229,884,337,882,584,248,221,672,241,221,311,244,224,221,221,418,672,221,884,880,881,880,221,280,213,244,242,266,879,311,228,221,227,879,221,211,240,221,880,221,885,882,879,221,364,221,944,880,1447,222,221,221,242,296,280,221,879,882,221,221,221,880,1047,407,228,240,221,221,465,266,219,284,885,247,672,881,221,248,247,286,221,221,214,880,221,221,303,944,960,465,227,241],"2025-05-01",[1511,240,221,880,317,881,229,884,337,882,584,248,221,672,241,221,311,244,224,236,882,418,672,880,884,880,881,880,219,280,213,244,211,266,879,311,228,221,227,879,221,347,240,884,880,247,221,221,231,880,364,215,944,880,222,222,879,296,242,465,280,221,879,879,881,376,221,880,1047,407,228,240,221,236,465,266,219,284,885,247,672,221,221,248,247,286,221,221,214,880,219,221,303,944,960,251,227,241],"2025-04-30",[1513,240,882,944,317,881,229,884,451,882,584,248,221,672,241,221,311,244,224,236,882,418,672,221,884,625,881,242,221,280,213,244,211,672,884,311,223,221,227,879,221,224,244,884,880,247,885,882,231,247,364,215,944,880,1514,222,879,296,242,465,280,221,879,879,881,376,221,880,1047,407,228,231,221,236,465,266,219,284,885,247,672,881,221,248,247,672,221,221,214,880,219,221,303,944,960,251,227,241],"2025-04-29","6.87",[1516,240,882,944,317,881,229,884,347,882,584,248,221,672,241,221,311,244,228,236,882,286,672,879,884,625,881,262,219,280,213,244,280,672,884,311,211,221,227,879,221,474,244,884,880,247,885,882,231,880,364,215,944,880,1517,222,879,296,242,465,280,221,879,879,881,376,221,880,1047,407,228,231,364,221,242,1518,219,284,885,247,880,881,221,213,247,625,221,221,214,880,236,221,303,944,960,300,227,241],"2025-04-28","6.26","9.25",[1520,240,221,944,317,881,884,884,347,882,584,248,221,672,241,221,311,244,228,236,882,286,672,221,884,625,881,879,219,280,213,244,228,672,884,311,879,221,227,879,221,224,244,884,880,221,221,882,231,221,364,215,944,880,734,222,879,296,242,221,280,221,228,879,881,321,879,880,1047,407,228,231,221,236,242,1518,219,284,885,247,880,221,221,459,286,214,221,221,214,880,236,221,303,944,960,300,228,241],"2025-04-27",[1522,240,247,880,317,221,884,884,337,882,584,248,221,672,221,221,311,227,228,221,221,221,221,221,884,625,881,221,221,280,221,244,228,672,211,311,247,221,227,879,221,228,222,221,880,221,221,221,231,880,364,221,944,880,1523,222,221,221,242,221,280,221,228,879,881,321,221,880,1047,407,228,231,221,221,242,214,219,221,885,247,880,221,221,213,286,214,221,221,214,880,236,221,303,944,960,221,228,241],"2025-04-26","6.31",[1525,221,247,944,317,221,884,884,337,882,584,248,221,672,241,221,311,227,228,236,882,286,672,221,884,625,881,879,219,280,213,244,211,672,211,311,879,221,227,879,211,324,222,884,880,221,1526,882,231,880,364,221,944,880,415,222,879,296,242,465,280,221,228,879,221,376,221,880,1047,407,228,236,364,236,242,214,219,284,885,247,880,221,221,213,286,214,221,221,214,880,236,221,303,944,960,300,228,221],"2025-04-25","13.0",[1528,240,221,880,317,881,884,884,347,882,584,248,221,672,241,221,311,227,228,236,882,286,672,879,884,625,881,262,219,280,213,244,211,672,211,311,879,221,227,879,221,879,222,884,880,247,1526,221,879,880,364,215,944,880,244,222,879,221,242,465,280,221,228,879,881,376,221,880,1047,407,228,236,364,236,242,214,219,884,885,247,880,881,221,213,880,214,221,221,214,880,236,221,303,944,243,300,228,241],"2025-04-24",[1530,240,882,880,317,221,884,884,347,882,584,248,221,672,241,221,311,227,228,236,221,286,243,879,884,625,881,262,221,280,213,244,224,672,211,311,879,221,227,879,227,244,240,884,880,247,1526,882,879,880,364,215,944,251,1452,222,879,296,242,221,280,221,228,882,881,376,221,880,1047,407,228,262,364,236,880,214,219,884,885,247,880,881,221,213,880,672,221,221,214,880,236,221,303,944,243,300,228,221],"2025-04-23",[1532,240,882,879,317,881,884,884,451,882,584,248,221,672,241,221,880,227,228,236,882,286,243,221,884,625,881,879,219,280,213,244,224,672,211,311,882,221,227,879,221,882,240,884,880,247,1526,221,879,880,364,215,944,251,687,222,879,296,242,465,280,221,228,882,881,376,221,880,1047,407,228,262,364,236,880,214,219,884,885,247,880,881,221,213,880,214,221,221,214,880,236,221,303,944,243,300,228,241],"2025-04-22",[1534,240,221,879,317,881,884,884,451,882,584,248,221,672,241,221,880,227,228,236,882,286,243,879,884,364,881,879,219,280,213,219,242,672,211,311,882,221,227,879,307,240,240,884,880,247,1526,882,879,214,364,215,880,251,1535,222,879,296,242,465,280,221,228,879,881,376,879,880,1047,407,228,879,364,221,880,214,219,884,885,247,465,881,221,213,880,311,221,221,214,364,236,221,303,944,243,221,227,241],"2025-04-21","6.48",[1537,240,882,879,317,881,221,884,221,882,584,248,221,672,241,221,880,884,228,221,882,221,672,221,884,364,881,240,879,280,221,236,242,672,211,311,364,221,227,879,221,882,236,221,880,247,221,221,236,214,364,221,880,251,307,222,221,221,242,221,280,221,228,879,221,376,221,880,1047,407,228,307,221,221,364,214,221,884,885,247,465,881,221,213,882,672,221,221,214,364,236,221,303,672,243,227,227,221],"2025-04-20",[1539,240,882,879,317,881,229,884,337,882,584,248,221,672,221,221,880,884,228,221,882,286,243,221,884,364,881,240,879,280,213,236,626,672,228,311,465,221,221,879,221,879,236,221,880,221,221,221,236,221,364,221,880,221,1447,222,221,221,242,221,280,221,228,882,881,376,221,242,1047,407,228,307,221,221,364,214,219,884,885,247,465,221,221,213,882,243,221,221,214,600,236,221,303,672,214,227,227,241],"2025-04-19",[1541,240,221,882,317,881,229,884,337,882,584,248,221,672,241,221,880,884,228,236,882,286,286,221,884,364,881,240,879,879,213,236,364,672,228,303,465,221,227,879,227,244,236,884,880,247,880,221,236,880,364,215,880,882,1542,222,879,296,242,465,280,221,228,882,881,376,221,882,1047,407,228,307,221,221,364,214,219,884,885,247,221,881,221,213,882,672,221,221,214,600,236,221,303,672,672,227,228,241],"2025-04-18","6.27",[1544,240,247,880,317,881,229,884,337,882,584,248,221,672,241,221,880,884,221,236,882,286,672,879,884,364,881,879,879,879,213,236,364,221,228,303,510,221,227,879,227,244,262,884,880,247,880,882,236,221,364,215,880,882,735,222,879,296,242,221,280,246,228,879,881,376,221,222,1047,407,228,307,221,221,880,214,221,884,885,240,221,881,221,213,242,311,221,221,214,600,236,221,303,880,625,227,228,241],"2025-04-17",[1546,240,882,880,317,881,229,884,337,882,584,248,221,243,241,221,880,884,224,236,882,286,243,879,884,364,881,879,879,879,213,236,242,221,884,303,882,221,227,879,881,231,262,884,880,247,880,221,236,880,364,215,880,882,1476,222,879,882,242,244,280,221,228,240,881,321,221,222,1047,407,228,280,221,221,880,214,219,884,885,240,228,881,221,213,242,672,221,221,247,364,879,221,303,880,625,236,228,241],"2025-04-16",[1548,240,221,243,317,881,229,884,337,882,584,221,221,243,241,221,364,884,224,236,879,286,286,221,884,247,881,262,879,879,213,236,242,221,884,303,247,221,227,879,221,879,262,884,880,221,880,221,236,880,364,215,880,882,277,222,221,882,242,244,211,221,228,240,881,321,879,222,1047,407,228,280,364,236,880,214,219,246,885,240,228,881,221,213,242,672,221,221,247,600,879,221,303,880,880,236,228,944],"2025-04-15",[1550,240,882,880,317,881,884,884,337,882,584,248,221,243,241,221,364,884,884,236,879,286,672,879,213,247,881,228,879,879,213,236,247,672,884,303,244,221,227,879,221,324,884,884,880,247,880,882,879,364,242,215,880,882,921,222,879,882,242,244,211,229,228,244,881,321,221,221,1047,407,228,228,221,236,286,214,219,246,885,240,228,881,221,213,242,626,221,221,247,600,879,221,303,880,880,236,228,221],"2025-04-14",[1552,240,882,672,317,881,221,884,337,882,584,248,221,243,241,221,364,884,884,221,879,221,286,221,213,247,881,211,879,879,221,236,247,672,884,303,227,221,227,879,221,240,884,221,880,247,221,221,879,221,242,221,880,882,1447,222,221,221,242,221,211,221,228,879,881,321,221,222,1047,407,228,228,221,221,221,214,221,884,885,240,228,881,221,213,882,303,221,221,247,242,879,221,222,880,880,236,228,944],"2025-04-13",[1554,240,221,880,317,881,221,884,337,882,584,248,221,243,880,221,364,884,884,221,879,286,672,221,213,247,881,211,879,879,221,236,300,672,884,303,227,221,227,879,221,790,884,221,880,221,221,221,879,364,242,215,880,882,1555,222,221,221,242,221,211,221,228,879,221,321,221,222,1047,407,228,228,364,221,286,1427,219,884,885,240,228,881,221,213,882,465,221,221,247,242,879,221,222,880,221,236,228,944],"2025-04-12","5.76",[1557,240,882,880,317,881,884,884,337,882,584,248,221,243,880,221,364,884,884,236,879,286,286,879,213,247,881,211,879,879,213,236,219,672,884,303,228,221,227,879,221,879,250,884,880,247,221,221,879,880,242,221,880,882,1558,222,879,882,242,244,211,221,228,879,881,321,221,222,1047,407,228,228,364,236,286,1427,219,221,885,240,221,881,221,213,882,303,221,221,221,242,879,221,222,880,626,236,228,944],"2025-04-11","5.49",[1560,240,221,880,317,881,884,884,347,882,584,221,221,286,364,221,364,884,884,236,879,286,243,879,213,247,881,228,879,879,213,236,300,672,884,303,228,221,227,879,221,879,250,884,880,221,880,221,879,214,242,215,880,882,1460,222,879,882,242,244,211,221,228,221,881,321,221,222,1047,407,228,224,221,236,880,880,219,246,221,240,228,221,221,213,882,251,221,221,247,242,224,221,222,880,242,231,224,944],"2025-04-09",[1562,240,221,880,317,881,884,884,347,882,584,221,221,286,364,221,221,884,884,221,879,221,221,880,213,247,881,211,879,879,881,221,300,672,884,303,221,221,227,879,221,879,230,884,880,221,880,882,879,214,364,215,880,882,1563,222,879,221,242,244,211,232,221,882,881,321,221,221,221,407,228,224,221,221,221,880,219,246,221,240,228,221,221,230,882,465,221,221,247,247,224,221,222,221,242,231,228,944],"2025-04-08","5.87",[1565,240,882,882,317,881,254,884,337,882,584,248,221,286,364,221,247,884,884,236,879,286,286,221,213,247,881,240,879,231,881,228,415,672,884,303,221,221,227,879,221,324,230,884,880,247,880,221,879,214,364,215,880,882,677,222,879,882,219,244,211,230,228,882,221,321,221,228,1047,407,228,223,221,236,880,880,219,884,885,240,228,881,221,230,882,465,221,221,247,247,221,221,222,880,242,262,228,222],"2025-04-07",[1567,240,221,879,317,881,221,884,337,882,584,248,221,286,364,221,247,884,884,221,879,221,672,221,213,247,881,240,879,231,881,228,415,672,884,303,211,221,227,879,221,879,230,221,880,247,221,221,231,221,364,221,880,221,1568,222,221,221,219,221,211,232,228,882,881,321,221,228,1047,407,228,215,221,221,364,880,882,221,885,240,228,881,221,230,882,600,221,221,247,247,224,221,222,880,242,262,228,221],"2025-04-06","5.73",[1570,240,882,879,317,881,221,884,337,882,584,248,221,286,221,221,247,884,884,221,879,286,286,221,213,247,881,221,221,231,221,228,300,672,221,303,211,221,227,879,274,879,881,221,880,221,221,221,231,880,364,221,880,882,1424,222,221,221,219,244,211,221,228,882,221,376,221,228,1047,407,228,284,221,221,364,880,882,884,885,240,228,881,221,230,882,600,221,221,247,303,224,221,222,465,247,262,228,222],"2025-04-05",[1572,221,882,221,317,221,221,884,337,221,221,248,221,221,364,221,247,884,884,221,221,221,672,221,221,221,221,221,221,221,221,221,219,221,221,300,211,221,227,879,221,324,221,221,221,247,221,221,231,880,364,221,221,882,1573,222,221,221,219,221,221,221,221,882,221,221,221,228,221,407,221,284,221,221,221,880,221,221,221,240,228,221,221,230,221,221,221,221,247,465,224,221,222,465,221,221,228,221],"2025-04-04","5.44",[1575,240,882,882,317,221,254,884,451,882,584,230,221,286,251,221,247,884,884,236,879,880,880,880,213,247,881,406,227,219,881,228,236,880,884,300,211,221,227,879,221,324,215,884,882,247,221,221,231,880,364,221,880,882,1576,222,879,882,219,221,211,232,228,879,881,438,221,215,1047,407,221,215,221,236,242,880,882,884,221,240,227,881,221,248,882,303,221,221,247,465,224,221,222,465,247,262,228,222],"2025-04-03","5.58",[1578,240,882,882,317,221,229,884,451,882,584,230,221,286,251,221,221,884,884,236,879,880,303,221,213,247,881,240,227,219,881,228,236,880,884,300,223,221,227,879,348,879,215,884,882,247,880,882,231,286,364,215,880,882,595,222,879,882,222,221,211,230,228,879,881,438,221,884,1047,407,228,284,364,284,242,880,882,884,885,240,227,221,221,230,882,303,221,221,247,465,224,221,222,465,247,262,227,222],"2025-04-02",[1580,240,221,882,317,881,229,221,218,882,584,221,221,286,251,221,303,884,884,236,879,880,882,882,213,247,881,240,224,219,881,228,262,880,884,300,223,221,211,879,274,324,215,884,882,247,880,221,231,880,364,215,880,882,1581,222,879,882,222,221,211,221,228,236,881,438,221,884,1047,407,228,284,221,284,465,880,300,884,885,240,227,881,221,230,882,251,221,879,247,303,224,221,222,465,242,262,227,222],"2025-04-01","5.62","全国农产品批发市场价格信息系统价格数据-香蕉","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]