[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1n0i2xywvo0va":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":103,"data_list":199,"table_name":1593,"units":1594,"source":1595,"description":1596,"frequency":1597},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102],"ts","ai:pfscmarketprice鸡蛋:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice鸡蛋:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice鸡蛋:亳州农产品有限责任公司","ai:pfscmarketprice鸡蛋:佛山中南农产品批发市场","ai:pfscmarketprice鸡蛋:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice鸡蛋:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice鸡蛋:内蒙赤峰西城市场","ai:pfscmarketprice鸡蛋:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice鸡蛋:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice鸡蛋:北京朝阳区大洋路综合市场","ai:pfscmarketprice鸡蛋:北京水屯农副产品批发市场中心","ai:pfscmarketprice鸡蛋:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice鸡蛋:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice鸡蛋:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice鸡蛋:南京农副产品物流配送中心有限公司","ai:pfscmarketprice鸡蛋:南宁农产品中心有限责任公司","ai:pfscmarketprice鸡蛋:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice鸡蛋:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice鸡蛋:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice鸡蛋:喀什曙光农业科技博览城","ai:pfscmarketprice鸡蛋:嘉善绿洲市场建设有限公司","ai:pfscmarketprice鸡蛋:四川广安市邻水县农产品交易中心","ai:pfscmarketprice鸡蛋:四川成都农产品中心批发市场","ai:pfscmarketprice鸡蛋:大连双兴商品城有限公司","ai:pfscmarketprice鸡蛋:天津何庄子农产品批发市场","ai:pfscmarketprice鸡蛋:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice鸡蛋:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice鸡蛋:天津碧城农产品批发市场","ai:pfscmarketprice鸡蛋:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice鸡蛋:天长市永福农副产品批发市场","ai:pfscmarketprice鸡蛋:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice鸡蛋:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice鸡蛋:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice鸡蛋:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice鸡蛋:山东凯盛国际农产品物流城","ai:pfscmarketprice鸡蛋:山东喜地农产品市场管理有限公司","ai:pfscmarketprice鸡蛋:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice鸡蛋:山东青岛黄河路农产品批发市场","ai:pfscmarketprice鸡蛋:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice鸡蛋:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice鸡蛋:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice鸡蛋:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice鸡蛋:常德首衡实业有限公司","ai:pfscmarketprice鸡蛋:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice鸡蛋:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice鸡蛋:徐州东高农产品市场管理有限公司","ai:pfscmarketprice鸡蛋:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice鸡蛋:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice鸡蛋:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice鸡蛋:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice鸡蛋:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice鸡蛋:江苏丰县农业农村局","ai:pfscmarketprice鸡蛋:江苏凌家塘市场发展有限公司","ai:pfscmarketprice鸡蛋:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice鸡蛋:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice鸡蛋:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice鸡蛋:河北三河市建兴农副产品批发市场","ai:pfscmarketprice鸡蛋:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice鸡蛋:河北张家口市京北农产品综合市场","ai:pfscmarketprice鸡蛋:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice鸡蛋:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice鸡蛋:河南内黄果蔬城有限公司","ai:pfscmarketprice鸡蛋:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice鸡蛋:湖北浠水农产品批发市场","ai:pfscmarketprice鸡蛋:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice鸡蛋:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice鸡蛋:潜江市四季友农产品市场有限公司","ai:pfscmarketprice鸡蛋:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice鸡蛋:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice鸡蛋:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice鸡蛋:甘肃陇国源市场管理有限公司","ai:pfscmarketprice鸡蛋:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice鸡蛋:白山市星泰批发市场有限公司","ai:pfscmarketprice鸡蛋:石家庄国际农产品批发交易中心","ai:pfscmarketprice鸡蛋:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice鸡蛋:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice鸡蛋:贵阳农产品物流园","ai:pfscmarketprice鸡蛋:达州市复兴市场管理有限责任公司","ai:pfscmarketprice鸡蛋:运城蔬菜批发市场有限公司","ai:pfscmarketprice鸡蛋:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice鸡蛋:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice鸡蛋:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice鸡蛋:重庆双福国际农贸城","ai:pfscmarketprice鸡蛋:长春海吉星农产品物流有限公司","ai:pfscmarketprice鸡蛋:长沙马王堆农产品股份有限公司","ai:pfscmarketprice鸡蛋:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice鸡蛋:阜阳农产品中心批发市场","ai:pfscmarketprice鸡蛋:陕西朱雀实业集团有限公司","ai:pfscmarketprice鸡蛋:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice鸡蛋:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice鸡蛋:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice鸡蛋:青海东部农副产品综合市场","ai:pfscmarketprice鸡蛋:青藏高原农副产品集散中心","ai:pfscmarketprice鸡蛋:黄淮农产品股份有限公司",[104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198],"时间","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","亳州农产品有限责任公司","佛山中南农产品批发市场","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽合肥周谷堆农产品批发市场","安徽省淮北市中瑞农产品批发市场","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东滨州(六街）鲁北蔬菜批发市场","山东青岛黄河路农产品批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省晋城市绿欣农产品贸易有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","武威昊天农产品交易市场暨仓储物流中心","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南内黄果蔬城有限公司","河南金牛大别山农产品现代物流中心","湖北浠水农产品批发市场","湖北襄樊市蔬菜批发市场","湖南邵阳市江北农产品批发有限责任公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","红星实业集团有限公司红星农副产品大市场","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜阳农产品中心批发市场","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青藏高原农副产品集散中心","黄淮农产品股份有限公司",[200,203,243,249,254,256,261,269,276,282,288,293,296,299,303,306,308,311,315,322,326,331,335,340,345,352,354,356,360,365,369,372,376,380,383,389,395,401,405,409,414,417,422,430,434,440,443,446,451,455,457,461,463,469,475,479,483,487,491,493,498,502,504,507,511,514,516,521,523,525,528,532,534,536,538,541,544,547,550,553,557,563,566,570,572,576,579,583,585,589,591,595,598,601,606,610,614,616,620,623,626,630,632,635,638,643,647,651,657,661,663,665,668,670,673,677,679,681,684,690,693,695,697,701,704,708,713,715,719,722,725,727,731,733,735,739,741,743,745,747,749,751,755,759,762,764,767,772,776,781,783,785,787,791,793,797,801,803,805,807,810,812,814,817,820,822,825,827,829,832,834,836,838,840,842,845,847,849,851,854,856,859,862,864,868,871,873,875,878,882,885,888,890,892,895,898,901,904,907,910,913,915,917,919,922,925,928,930,932,934,937,940,942,945,949,951,953,964,967,970,973,975,977,979,983,985,988,990,992,994,996,999,1001,1003,1005,1007,1009,1011,1014,1016,1018,1020,1022,1024,1026,1028,1031,1033,1036,1038,1040,1043,1045,1048,1050,1052,1054,1057,1059,1061,1063,1065,1067,1069,1074,1076,1078,1081,1083,1085,1087,1090,1092,1094,1096,1098,1101,1105,1107,1110,1112,1115,1117,1119,1121,1124,1126,1128,1130,1134,1136,1141,1143,1147,1150,1152,1154,1156,1161,1164,1167,1170,1172,1174,1176,1178,1180,1182,1184,1188,1191,1193,1195,1197,1199,1201,1204,1207,1210,1212,1214,1216,1218,1220,1223,1226,1228,1230,1233,1235,1237,1239,1241,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1287,1290,1292,1294,1296,1298,1301,1303,1305,1307,1309,1313,1315,1317,1319,1322,1324,1326,1329,1333,1337,1341,1343,1347,1349,1351,1355,1357,1360,1364,1367,1369,1372,1376,1379,1381,1383,1385,1387,1390,1392,1394,1396,1398,1400,1403,1405,1408,1410,1412,1414,1417,1419,1423,1426,1428,1431,1433,1438,1442,1444,1446,1448,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1502,1504,1507,1509,1511,1514,1516,1518,1520,1522,1525,1527,1530,1532,1535,1537,1539,1541,1543,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1591],[201,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202],"2026-07-30","仅会员",[204,205,206,207,208,209,210,211,212,213,214,209,209,215,216,217,210,218,218,219,220,207,221,205,222,211,221,214,216,223,220,210,221,220,211,223,210,224,219,211,225,226,219,227,228,211,209,209,229,230,207,224,209,231,232,224,209,233,221,209,226,209,207,210,223,225,209,209,227,234,218,235,209,233,223,218,236,237,211,216,238,239,207,240,233,241,210,210,219,207,218,242,209,221,215],"2026-07-29","9.7","12.1","10","8.3","","10.4","9.6","9.66","9.41","9.5","9.3","9.8","10.22","10.6","11","8.5","10.2","10.5","10.1","10.8","9.4","9.9","9.2","11.6","12","11.3","10.82","12.8","9","7.8","8.8","12.6","8.6","8","8.44","10.85","10.3","11.5",[244,205,206,207,245,209,210,209,212,213,214,209,209,215,216,217,224,218,218,219,209,207,210,205,222,211,221,214,216,223,238,209,221,220,225,223,207,224,209,211,225,241,219,227,228,211,209,209,229,209,207,224,209,231,232,224,209,233,221,209,216,227,227,221,241,225,209,207,227,209,218,235,209,233,223,246,236,237,211,216,247,239,207,248,233,241,210,210,219,207,210,242,209,221,215],"2026-07-28","8.4","10.9","8.2","10.95",[250,205,206,207,245,209,210,211,212,213,214,209,209,215,216,217,251,218,218,219,220,207,218,207,222,216,221,214,216,223,238,209,221,220,225,223,252,224,219,211,207,241,219,227,253,211,209,219,229,230,207,224,209,231,232,224,229,233,221,209,216,227,209,221,210,225,209,209,227,234,210,235,223,233,223,246,236,237,211,216,247,239,207,219,233,246,210,218,224,207,210,228,209,210,225],"2026-07-27","11.2","9.96","11.8",[255,205,206,210,220,209,210,209,212,225,214,208,209,215,207,217,251,218,218,219,209,207,221,207,222,216,221,209,216,223,209,210,218,220,225,223,207,224,219,211,207,241,219,209,242,216,209,209,209,230,251,224,209,231,232,219,209,209,221,209,207,227,209,225,241,225,209,207,227,234,210,235,209,233,241,209,236,237,209,216,247,209,207,219,233,246,210,218,224,207,210,228,209,210,214],"2026-07-26",[257,216,206,210,220,209,218,211,258,259,221,209,209,215,207,217,224,218,218,219,209,207,210,209,209,207,221,207,207,223,220,209,218,220,225,209,221,224,219,211,207,241,209,216,242,216,209,209,209,209,251,224,209,231,232,219,209,209,221,209,207,209,215,225,241,225,209,207,227,209,221,235,209,233,241,246,236,237,211,216,247,209,207,260,233,246,210,209,224,221,218,228,209,218,214],"2026-07-25","9.88","9.46","11.1",[262,209,206,210,245,209,218,211,263,264,221,209,238,214,207,217,218,218,218,219,209,207,221,207,222,223,221,207,221,223,220,209,218,220,225,223,221,218,219,216,207,241,219,216,242,216,225,219,229,230,251,224,209,265,209,219,209,209,221,209,207,227,214,225,221,225,209,207,227,234,221,235,223,233,222,246,236,266,211,216,247,267,207,260,233,246,210,218,268,210,218,228,209,218,214],"2026-07-24","10.11","9.68","11.04","8.1","8.71","10.7",[270,216,206,210,245,209,218,211,271,272,221,209,238,273,207,217,222,218,218,219,209,207,210,207,222,223,207,207,221,223,238,209,218,220,225,209,274,218,218,216,207,223,219,216,275,216,209,209,229,209,251,218,207,265,232,219,229,233,207,209,222,209,208,211,221,205,209,209,227,234,207,235,223,227,222,246,209,266,209,207,247,209,207,260,209,246,210,218,268,210,218,228,209,218,214],"2026-07-23","10.34","9.91","9.72","10.17","11.7",[277,207,278,210,245,209,210,211,271,279,221,209,238,280,207,217,222,218,218,219,209,207,209,207,222,223,207,207,221,223,238,210,218,220,211,225,221,218,210,216,207,223,219,209,275,216,209,209,229,230,251,218,209,265,232,219,229,209,207,209,222,227,237,211,223,205,209,207,227,234,226,235,223,227,222,209,236,266,211,207,247,281,209,260,233,246,210,218,268,210,218,228,209,218,214],"2026-07-22","12.2","10.06","9.94","9.02",[283,207,278,210,220,209,210,214,284,279,226,208,238,280,207,217,218,218,211,219,209,207,285,207,222,207,207,216,223,223,286,210,210,220,211,225,287,218,210,211,207,223,209,216,275,216,209,209,229,209,251,218,207,265,232,219,209,209,207,209,221,227,245,233,221,205,209,207,227,234,205,235,209,227,222,246,236,266,211,216,247,281,207,219,233,246,210,210,268,210,218,228,209,218,214],"2026-07-21","10.24","11.4","8.25","10.15",[289,207,229,210,220,209,210,209,290,290,226,209,238,273,207,217,224,218,211,222,220,207,228,207,222,211,207,216,207,223,286,210,210,220,211,225,291,218,210,211,207,226,209,216,228,216,225,219,229,230,219,218,207,265,232,219,229,209,207,209,221,225,208,233,223,205,209,209,245,234,214,235,223,233,241,246,236,266,209,216,247,281,207,246,233,246,210,210,268,210,210,292,209,218,215],"2026-07-20","9.84","10.16","13",[294,216,229,209,237,209,207,209,290,209,226,208,209,214,209,217,224,218,211,222,209,207,251,207,222,226,207,216,207,223,209,209,210,220,211,209,221,218,209,211,207,226,219,209,228,233,209,209,209,230,219,221,209,265,209,219,209,209,207,209,207,209,209,227,223,205,209,209,245,234,214,235,209,209,223,209,232,266,209,216,245,295,207,224,209,246,241,221,268,210,221,242,209,218,225],"2026-07-19","8.88",[297,209,229,207,237,209,207,225,226,298,226,208,209,214,209,217,219,218,211,222,209,207,253,207,222,211,207,216,207,223,238,210,210,220,211,209,274,218,210,211,207,226,209,209,228,233,209,219,209,230,221,221,209,265,232,219,209,209,207,209,207,209,209,227,221,211,209,207,245,234,214,235,209,233,223,246,232,266,211,216,209,209,207,224,209,246,241,221,268,207,207,228,209,218,225],"2026-07-18","9.61",[300,216,229,207,220,209,207,214,216,301,226,208,238,214,211,217,222,218,211,222,220,209,251,207,222,211,216,216,223,223,238,210,210,209,211,209,291,218,210,211,207,226,219,227,206,233,209,219,229,230,221,221,209,302,232,219,229,209,207,209,207,211,209,233,226,211,209,207,245,234,214,235,209,233,223,246,232,266,211,216,245,209,207,224,209,246,241,221,268,221,207,228,209,218,225],"2026-07-17","9.39","11.08",[304,216,229,226,245,209,207,305,216,301,216,209,238,214,211,217,222,210,211,222,220,207,219,225,222,211,216,233,223,223,286,209,210,220,211,225,221,221,210,211,207,226,219,227,206,233,209,209,229,230,221,221,226,302,232,219,209,233,209,209,207,211,209,233,226,211,209,207,245,234,214,235,209,233,223,224,232,266,216,207,245,209,207,268,233,248,241,221,268,207,207,219,209,218,225],"2026-07-16","9.32",[307,216,229,226,245,209,216,305,216,301,216,209,238,214,211,207,218,210,211,222,209,207,253,225,222,211,216,233,207,223,286,210,210,220,211,225,223,221,207,209,207,205,219,227,206,233,209,219,229,230,221,221,209,302,232,219,229,233,225,209,207,211,209,227,209,211,209,207,245,234,214,235,223,233,223,224,232,266,216,207,245,227,207,268,233,248,241,207,268,207,207,219,209,222,225],"2026-07-15",[309,216,229,226,208,209,216,305,216,301,310,209,238,214,211,207,222,210,211,222,209,207,253,225,222,211,216,233,207,205,238,210,209,220,211,220,221,221,207,211,216,205,219,211,278,233,235,209,209,230,221,211,226,302,232,224,209,209,225,209,207,211,209,227,211,211,209,209,245,234,214,235,223,233,226,268,232,266,216,207,245,227,207,268,233,248,241,207,268,207,207,219,209,210,225],"2026-07-14","8.9",[312,216,229,226,208,209,216,305,313,301,310,209,238,215,211,207,222,221,211,207,209,207,228,225,222,215,227,233,205,205,238,210,221,237,233,220,205,211,207,225,216,214,222,211,278,233,209,209,229,241,227,211,209,268,232,224,229,209,225,209,207,211,209,233,211,211,209,207,245,234,225,235,223,233,205,222,232,266,207,211,245,314,207,268,235,246,207,207,268,207,207,224,209,221,227],"2026-07-13","9.34","8.97",[316,225,242,214,247,209,216,209,313,317,310,208,209,233,227,207,209,207,211,207,209,209,251,225,222,215,227,233,214,318,209,209,216,220,237,220,216,216,207,225,205,215,209,209,278,233,209,209,209,241,227,211,209,268,319,224,209,209,225,227,214,209,209,233,209,211,209,209,245,234,225,235,209,233,205,209,232,266,209,211,237,320,219,321,209,207,216,233,222,207,207,224,209,223,227],"2026-07-12","9.16","9.75","12.5","8.75","10.55",[323,225,242,214,247,209,216,235,227,324,310,209,209,235,227,207,222,207,211,214,209,207,285,225,222,215,227,233,215,211,286,210,216,245,237,220,211,209,207,227,205,215,209,237,325,233,209,209,209,209,227,227,211,268,319,218,209,209,225,209,214,209,247,233,211,211,209,207,245,234,209,235,209,233,214,207,232,266,207,211,237,209,219,321,209,207,216,233,222,207,207,224,209,207,235],"2026-07-11","8.96","11.9",[327,227,242,214,208,209,225,310,328,324,310,208,238,235,227,329,210,216,211,214,220,207,251,225,222,215,233,233,215,211,209,210,216,220,235,220,225,216,207,233,205,215,209,237,229,233,235,209,229,209,205,227,214,268,319,218,229,209,225,209,214,209,208,227,211,211,209,207,245,234,209,235,223,233,214,207,232,266,207,211,237,330,219,321,235,207,216,233,222,207,211,224,209,216,235],"2026-07-10","9.26","10.02","8.53",[332,227,242,215,208,209,225,310,328,324,333,208,238,235,227,329,222,209,211,214,220,207,285,225,222,215,233,233,215,333,238,209,216,247,235,220,214,216,211,233,225,227,222,237,229,233,209,219,229,241,205,227,225,268,319,218,229,233,227,209,216,211,247,227,211,227,209,207,245,234,211,235,223,233,214,207,232,266,207,227,237,334,253,321,209,207,216,233,222,207,211,224,209,216,235],"2026-07-09","9.1","9.53",[336,227,219,215,247,209,225,310,333,337,333,208,238,233,227,338,222,211,211,233,220,207,251,225,222,227,233,233,233,333,238,209,211,245,235,220,211,216,211,233,225,227,209,209,229,233,209,219,209,241,205,227,215,268,319,221,229,209,209,227,216,211,208,245,211,225,209,209,245,209,211,235,223,233,214,207,209,266,207,227,237,338,253,209,339,207,216,233,222,211,211,218,209,211,235],"2026-07-08","9.11","9.64","7.6",[341,233,219,215,247,209,225,209,333,342,310,209,209,343,227,338,218,211,211,233,220,207,221,225,222,233,233,233,233,333,286,210,225,245,235,220,215,216,211,233,227,333,222,235,325,233,209,209,229,241,205,233,209,241,319,221,229,209,227,209,227,211,245,245,211,233,209,207,245,234,209,235,223,233,215,207,209,266,207,227,237,344,253,241,339,207,211,233,222,227,227,218,209,214,237],"2026-07-07","8.89","8.76","8.31",[346,235,219,215,247,209,233,235,347,348,310,209,238,349,227,338,222,211,211,214,220,207,224,225,222,233,233,350,233,333,286,209,225,245,235,220,227,216,211,235,227,333,209,235,228,233,209,219,229,241,205,233,209,241,319,211,229,209,227,209,227,211,247,237,211,225,209,207,245,234,216,235,223,235,333,216,209,266,207,233,350,351,253,221,339,207,225,233,222,233,227,218,209,214,237],"2026-07-06","8.98","8.66","8.54","8.7","8.08",[353,235,222,233,266,209,233,209,347,348,310,208,209,349,209,338,222,211,211,214,209,207,210,235,222,233,233,350,233,333,238,209,227,245,235,220,215,225,211,237,233,333,209,209,228,233,209,219,209,241,205,233,209,241,319,211,209,209,227,209,227,211,209,237,211,207,209,207,245,234,216,235,209,235,333,209,209,266,209,233,350,209,253,221,209,205,225,233,222,235,227,218,209,225,237],"2026-07-05",[355,310,222,233,266,209,227,235,347,348,310,209,209,349,209,338,224,211,211,214,209,207,218,235,222,233,227,350,233,333,238,209,227,209,235,209,227,225,211,237,233,333,222,209,242,233,209,209,209,207,205,233,209,207,319,211,209,209,227,209,227,209,238,237,214,219,209,207,245,234,207,235,209,235,333,207,232,266,222,233,350,209,253,218,209,205,227,233,246,235,227,218,209,215,237],"2026-07-04",[357,310,222,233,238,209,227,235,220,348,237,208,238,349,235,338,223,211,211,214,209,207,221,235,222,237,209,241,350,333,238,228,227,237,235,220,215,225,211,237,233,333,222,208,242,233,209,219,229,207,205,233,209,207,319,211,229,209,227,209,227,211,358,245,214,219,236,207,245,234,221,235,223,235,333,207,232,266,222,233,220,359,253,218,209,205,227,233,246,233,227,218,209,333,237],"2026-07-03","7.7","7.95",[361,233,222,233,238,209,227,235,362,348,245,208,238,363,235,317,223,216,221,214,220,207,207,235,222,215,227,241,350,333,286,236,227,237,235,220,324,209,211,237,235,333,209,208,242,233,227,219,229,209,233,233,209,207,319,211,229,209,225,209,209,211,234,245,214,219,209,209,245,234,221,235,209,235,215,207,232,266,222,233,209,364,253,218,339,205,227,233,246,233,227,218,209,227,245],"2026-07-02","8.73","8.32","7.28",[366,233,222,233,266,209,227,235,362,367,238,209,238,363,235,317,209,216,221,214,220,207,245,219,222,215,227,241,237,333,286,236,227,350,235,333,233,210,211,247,235,333,222,363,219,225,209,219,229,209,233,215,235,368,232,211,229,233,225,209,233,225,238,237,214,219,209,209,245,234,209,235,223,209,333,207,232,266,222,233,209,364,253,246,339,205,227,233,246,227,227,210,209,227,238],"2026-07-01","8.43","10.18",[370,233,222,233,266,209,227,350,347,371,237,209,209,266,235,317,223,207,221,207,209,207,237,219,222,215,209,241,350,333,238,236,227,350,235,333,233,210,216,247,235,215,222,363,219,209,209,209,229,241,233,221,237,368,232,207,229,209,225,209,233,211,238,237,209,219,209,207,245,234,210,233,223,235,333,207,209,245,222,233,209,364,253,230,339,205,227,233,246,227,227,210,209,225,245],"2026-06-30","8.28",[373,233,222,233,266,209,227,350,347,371,237,208,238,209,235,273,241,221,221,207,220,246,235,219,209,215,209,209,209,333,374,209,225,235,235,333,375,210,216,245,235,215,222,233,242,225,209,219,209,241,233,221,220,368,232,207,229,233,225,209,233,209,234,227,209,219,209,209,237,234,218,233,223,233,215,221,232,245,209,233,220,364,253,285,339,207,227,233,246,227,227,253,209,214,245],"2026-06-29","6.5","9.18",[377,227,222,209,247,209,211,209,347,220,237,208,209,378,210,273,209,210,221,222,209,246,235,219,222,215,227,241,235,333,209,209,251,235,233,333,225,210,216,245,233,226,209,209,275,225,209,219,209,209,218,221,209,368,292,221,209,209,225,209,214,211,209,227,225,219,209,209,237,234,218,233,209,233,214,209,379,245,209,209,209,209,253,228,339,241,225,214,219,227,216,253,209,211,209],"2026-06-28","8.36","12.9",[381,225,222,211,247,209,207,350,227,348,237,209,209,349,210,273,207,218,221,222,209,246,235,219,222,215,216,241,215,333,209,236,207,235,225,209,227,210,216,245,233,223,222,233,275,225,209,219,209,241,218,221,209,368,209,221,209,209,225,209,214,209,220,227,225,219,209,209,237,234,224,233,209,233,205,218,379,245,222,233,220,382,253,228,209,241,216,214,219,225,216,253,209,211,237],"2026-06-27","7.73",[384,216,222,211,247,209,207,325,227,350,310,237,209,349,210,273,216,224,224,222,220,246,235,219,222,215,216,241,215,214,385,236,207,233,225,333,215,210,216,233,233,223,222,233,275,225,209,219,209,241,218,221,209,386,292,221,229,209,225,209,214,209,233,225,225,219,387,207,237,234,218,233,223,233,205,218,379,245,222,233,220,388,253,228,339,241,216,214,219,211,216,253,209,216,237],"2026-06-26","6.25","10.32","12.4","7.86",[390,216,222,205,208,209,210,325,391,392,215,310,209,235,210,273,221,219,224,222,209,246,235,219,222,214,216,241,215,214,374,236,210,225,225,333,226,210,216,233,225,223,222,233,253,207,209,219,229,209,219,221,233,386,292,210,229,233,221,209,207,211,209,225,225,219,209,218,237,234,218,233,223,219,226,246,209,245,222,225,220,393,216,394,339,218,221,214,224,207,216,253,209,207,237],"2026-06-25","9.42","8.94","8.04","11.75",[396,221,222,205,208,209,210,325,212,397,215,398,238,233,210,399,216,251,224,209,220,246,235,219,222,214,216,241,215,214,374,236,210,225,225,333,226,224,207,233,225,223,222,233,253,207,209,219,229,209,219,221,209,386,209,224,209,209,221,209,207,211,218,211,225,219,319,218,245,234,224,233,223,219,223,285,379,245,222,225,220,400,216,394,339,230,221,214,224,207,216,275,209,223,237],"2026-06-24","9.22","9.65","10.04","8.26",[402,221,222,205,245,209,218,325,212,403,214,216,238,215,210,399,221,228,224,219,209,246,237,219,222,214,216,241,215,214,385,236,210,211,211,333,207,224,218,227,216,223,222,233,253,207,209,209,229,253,219,221,310,268,292,224,209,233,221,209,207,209,218,211,214,219,236,218,245,234,224,233,223,219,223,285,292,245,209,225,208,404,216,394,339,230,218,214,224,210,216,229,209,221,310],"2026-06-23","9.43","8.35",[406,221,242,205,245,209,218,325,212,209,214,216,238,215,210,241,224,228,228,219,209,246,237,224,222,222,221,210,205,207,385,236,210,211,211,216,226,224,251,225,216,223,242,233,325,207,209,219,229,253,219,241,209,268,292,285,229,233,221,209,207,211,222,207,205,219,209,209,245,234,219,233,223,219,241,242,407,245,209,225,247,330,216,275,339,408,224,210,224,210,218,379,209,210,235],"2026-06-22","13.1","11.45",[410,221,242,218,245,209,219,209,258,209,214,216,209,215,210,241,253,228,228,228,209,246,237,224,222,241,221,210,205,207,411,236,251,207,207,210,412,285,251,225,207,222,209,209,275,224,209,219,209,253,219,219,209,413,292,285,209,209,221,209,209,209,210,207,205,219,209,218,245,234,219,233,209,219,241,242,407,245,209,216,209,209,216,253,209,408,224,210,222,210,218,379,209,218,233],"2026-06-21","6.4","9.83","11.22",[415,218,242,218,220,209,219,253,258,209,214,216,209,215,210,241,229,228,228,228,209,246,209,224,222,222,221,210,216,207,209,209,251,207,207,210,210,285,251,211,207,222,242,209,325,224,209,209,209,209,251,219,209,416,292,285,209,209,221,209,222,209,209,207,205,219,209,218,245,234,251,233,209,219,222,242,407,245,209,216,247,314,216,253,209,408,224,210,222,218,218,379,209,224,233],"2026-06-20","11.52",[418,222,242,218,220,209,219,209,223,205,207,209,209,419,210,420,278,228,228,228,209,246,237,224,222,222,221,209,207,223,209,236,228,222,207,210,210,285,251,216,207,222,242,209,325,224,209,219,229,253,251,219,209,416,292,285,209,209,221,209,222,211,209,221,211,219,209,218,237,234,251,233,209,219,246,242,407,245,209,216,247,209,216,421,209,408,251,210,222,219,218,379,209,224,209],"2026-06-19","9.54","10.98","11.85",[423,222,242,218,220,209,251,253,223,424,207,241,238,425,210,420,236,228,228,228,220,246,237,224,222,222,221,210,207,268,411,236,228,222,207,210,426,285,251,207,210,222,242,233,325,224,218,209,209,253,209,219,205,416,292,285,209,233,285,209,222,211,222,221,205,219,319,218,237,234,285,233,223,219,246,275,427,245,209,221,247,428,216,421,339,408,251,210,222,253,218,429,209,224,211],"2026-06-18","9.89","9.76","10.49","13.2","9.28","12.7",[431,222,242,218,350,209,251,230,223,424,207,209,209,425,210,420,236,228,228,242,220,251,237,219,222,222,222,210,221,268,385,209,209,222,207,210,426,285,285,210,210,222,242,233,253,209,218,219,209,209,251,219,226,416,292,228,229,233,285,209,222,225,218,219,205,219,319,209,237,234,285,233,223,219,246,209,427,245,222,221,247,432,207,421,339,433,251,210,222,229,224,429,209,260,225],"2026-06-17","9.37","11.65",[435,222,242,246,350,209,228,230,436,280,222,209,238,425,210,437,438,228,228,319,209,251,237,219,222,222,222,210,221,268,374,236,228,222,207,210,222,285,285,210,251,222,242,233,253,224,210,219,209,253,278,219,226,439,292,228,229,233,285,209,209,225,268,251,211,219,319,209,238,234,251,233,223,219,246,275,427,245,222,221,247,209,207,421,339,433,251,210,268,229,224,429,209,251,233],"2026-06-16","10.45","11.24","12.88","11.84",[441,222,292,246,237,209,228,209,436,291,222,209,238,207,210,437,232,209,228,319,209,219,237,219,222,218,222,210,210,268,374,209,228,222,224,442,222,285,228,210,209,222,242,233,387,224,210,209,229,253,278,228,209,439,292,228,229,209,209,209,224,225,218,251,205,246,387,218,238,234,251,233,223,209,260,275,427,245,222,221,247,211,207,394,209,433,285,210,268,229,251,407,209,285,233],"2026-06-15","10.25",[444,222,292,251,220,209,228,230,224,445,222,241,209,217,218,437,292,228,228,319,209,219,237,219,222,218,209,224,218,219,385,209,253,218,224,442,218,285,228,218,251,230,242,209,387,221,209,209,209,253,278,228,209,439,292,228,209,209,285,209,219,225,209,219,205,219,209,209,238,234,209,233,209,209,260,209,427,245,209,224,247,209,207,209,339,253,285,218,268,229,251,407,209,285,241],"2026-06-14","10.38",[447,222,292,251,220,209,228,230,224,448,222,209,209,449,218,437,232,228,228,292,209,219,238,219,222,218,222,224,218,219,209,236,228,218,224,209,268,285,228,218,251,230,242,233,387,221,209,219,209,253,278,228,209,439,209,228,209,209,285,209,219,209,209,219,205,219,209,209,238,234,219,233,209,209,260,253,427,245,209,224,209,209,207,450,209,253,285,218,268,229,285,407,209,285,210],"2026-06-13","10.57","10.44","11.35",[452,209,453,251,237,209,228,251,224,448,222,209,238,449,218,437,229,228,228,292,209,219,238,219,222,218,222,224,218,219,385,236,228,218,224,442,224,285,228,218,251,230,242,233,319,221,210,219,229,319,454,228,222,439,292,228,209,245,285,209,219,225,222,219,205,219,387,218,238,234,224,233,223,224,260,253,427,245,222,224,247,209,207,450,339,253,285,218,268,229,285,407,209,285,210],"2026-06-12","13.5","12.3",[456,222,453,251,220,209,228,251,224,448,218,241,238,449,218,437,292,228,228,292,209,219,238,219,222,268,222,224,268,219,374,236,253,218,224,442,224,285,229,224,251,230,242,233,319,221,209,219,229,319,454,228,209,439,292,228,229,245,285,209,219,225,222,209,205,219,209,218,238,234,224,233,223,218,230,209,427,245,222,224,247,209,207,450,339,253,285,218,268,229,285,407,209,285,221],"2026-06-11",[458,222,453,251,237,209,285,224,224,448,222,209,238,449,218,437,459,228,228,292,220,226,238,219,222,268,222,224,268,219,374,236,253,222,224,442,246,285,229,218,251,230,242,233,319,221,210,219,229,319,454,228,209,439,292,228,229,247,285,209,219,209,218,210,211,219,387,218,238,234,219,233,223,218,230,228,427,245,222,224,247,460,207,230,339,228,285,218,246,229,285,407,209,285,221],"2026-06-10","15","9.73",[462,222,453,209,220,209,285,224,219,448,268,241,238,449,218,416,459,228,253,453,209,226,238,219,222,219,219,224,222,219,385,236,253,207,224,209,268,285,229,218,219,230,242,233,236,221,210,219,229,209,278,228,209,439,292,228,229,209,285,209,242,225,268,218,205,219,209,209,209,234,219,233,223,218,230,228,427,245,222,224,247,209,207,230,339,228,285,218,246,229,285,407,209,285,221],"2026-06-09",[464,222,453,251,237,209,285,465,219,466,268,241,238,449,218,416,459,228,253,453,220,226,238,219,222,219,219,224,222,260,385,236,253,235,224,442,218,285,209,218,219,230,242,467,236,221,238,219,209,319,278,228,209,439,292,253,229,247,285,209,242,225,222,218,205,219,236,238,238,209,224,233,223,221,230,228,427,245,222,224,234,338,207,230,339,228,285,235,224,229,285,468,209,228,221],"2026-06-08","3.5","10.62","8.84","13.3",[470,222,453,251,237,209,285,465,219,471,260,241,209,472,218,416,459,228,253,453,209,226,238,224,209,219,209,224,224,260,209,209,253,235,219,209,224,228,228,219,285,230,209,209,236,221,209,209,209,232,278,228,209,473,292,253,209,209,285,209,209,225,209,207,211,219,209,209,238,234,224,233,209,221,242,209,427,245,209,219,209,338,233,474,209,433,285,235,268,229,285,209,209,228,221],"2026-06-07","10.84","10.68","11.86","11.25",[476,222,453,251,350,209,285,465,230,209,260,241,209,246,218,209,477,253,228,453,209,209,238,224,222,219,219,224,219,251,385,236,285,478,219,442,302,228,228,219,285,230,209,209,319,221,209,209,209,232,278,228,209,473,292,253,209,209,285,209,242,209,218,207,209,210,209,238,238,234,209,233,209,221,242,285,427,245,222,219,234,338,233,474,209,433,285,235,268,229,285,468,209,228,221],"2026-06-06","14","9.25",[480,222,453,251,237,209,285,465,230,481,260,209,238,246,209,416,292,253,285,453,220,226,238,224,222,219,219,224,209,251,385,387,253,478,219,442,302,224,228,219,285,230,242,467,319,221,238,219,222,232,278,230,209,473,292,253,229,247,285,209,242,225,210,207,211,211,236,238,238,234,224,233,223,207,242,285,427,245,222,219,234,482,233,474,339,433,285,235,268,228,253,468,209,228,218],"2026-06-05","11.02","9.33",[484,222,453,251,350,209,285,465,260,481,260,241,238,246,218,218,292,253,285,453,209,226,238,224,222,219,219,224,219,251,385,387,209,478,219,209,485,224,228,219,251,209,242,467,319,222,238,209,222,232,278,230,209,473,232,253,229,247,268,209,242,225,222,221,211,211,236,238,238,234,209,233,223,233,242,285,427,245,486,219,339,482,233,474,339,433,285,235,222,285,253,468,209,228,222],"2026-06-04","10.79","7.9",[488,241,453,251,350,209,285,489,260,481,230,209,238,246,218,218,292,228,228,453,209,226,238,224,222,222,221,224,219,251,385,251,253,478,218,442,490,219,285,219,251,230,207,467,229,222,238,219,222,232,278,230,218,473,232,228,209,209,209,209,242,225,207,221,211,211,209,238,238,234,218,233,223,233,242,260,407,245,209,224,339,482,233,474,339,230,285,235,222,219,253,468,209,228,210],"2026-06-03","3.3","10.81",[492,223,453,214,237,209,285,489,260,481,246,241,238,246,209,218,229,219,218,453,209,226,238,216,222,222,221,224,219,260,411,251,228,214,207,442,241,219,219,219,219,222,207,467,229,222,238,219,209,232,278,251,218,473,232,251,229,247,209,219,209,225,207,216,211,211,319,238,238,234,218,233,333,247,230,260,407,245,209,224,339,482,233,246,339,230,285,235,215,218,253,236,209,285,210],"2026-06-02",[494,207,453,214,220,209,251,209,224,224,246,207,238,472,218,218,207,224,218,229,209,226,238,216,222,221,221,214,222,224,411,251,285,442,237,442,210,210,210,224,219,222,207,467,232,222,209,219,222,209,278,251,209,495,232,219,229,209,268,209,224,225,207,216,205,211,209,238,209,209,210,233,333,247,246,224,407,245,209,224,496,482,233,497,339,240,251,235,215,221,251,253,209,260,215],"2026-06-01","11.12","7.4","10.35",[499,205,319,207,266,209,218,489,224,500,246,207,209,449,209,501,227,218,218,242,209,214,238,216,222,229,209,214,241,218,209,251,285,222,225,209,241,221,210,218,224,205,207,209,232,222,209,209,209,454,278,251,209,495,229,219,209,209,268,209,224,225,209,211,205,211,209,209,238,234,207,233,209,209,246,209,407,245,209,210,496,209,233,497,209,268,219,215,215,221,251,253,209,219,215],"2026-05-31","10.43","9.92",[503,214,319,207,266,209,218,489,224,500,268,225,209,210,227,501,227,218,218,242,209,214,238,216,222,229,227,214,241,218,209,209,285,222,225,235,241,221,210,210,224,205,207,209,232,222,238,209,209,454,278,251,207,495,209,226,209,209,268,209,224,209,216,211,209,211,209,209,238,234,207,233,209,247,246,268,209,245,358,210,496,209,233,497,209,209,218,215,215,221,251,253,209,246,227],"2026-05-30",[505,214,319,207,247,209,218,489,218,209,222,225,238,210,227,501,227,218,210,242,209,214,238,216,222,229,227,214,207,223,385,251,219,222,225,235,210,221,210,207,224,205,207,467,325,222,209,219,209,209,278,251,209,506,229,226,229,339,268,209,224,225,225,211,205,211,387,238,238,234,226,233,333,247,268,268,407,245,358,210,496,330,233,497,339,268,218,215,215,221,218,242,209,224,227],"2026-05-29","10.36",[508,214,319,214,266,209,221,509,207,291,226,209,209,207,227,501,227,218,210,219,209,214,238,205,222,218,227,214,216,223,411,251,224,222,225,235,214,221,221,209,221,205,207,467,253,222,209,219,209,454,275,251,207,506,229,226,209,209,226,209,221,225,214,225,216,211,209,209,238,234,226,233,333,247,222,209,510,245,358,216,339,330,233,497,339,210,218,215,215,221,218,242,209,218,227],"2026-05-28","3.4","13.8",[512,215,319,214,266,209,221,509,207,424,226,513,238,226,227,501,227,218,210,222,209,214,238,205,222,218,227,214,205,214,411,209,210,222,225,235,225,211,221,216,221,205,207,467,253,222,209,219,222,454,251,224,209,506,229,226,229,339,226,209,221,225,227,225,209,211,236,238,238,234,205,233,333,247,241,210,510,245,358,216,339,330,233,497,339,210,221,215,215,221,207,242,209,218,237],"2026-05-27","7.5",[515,215,319,214,238,209,221,209,216,298,226,513,238,214,227,501,227,218,210,222,209,215,238,211,222,218,227,214,205,214,385,251,210,241,225,235,214,211,207,211,221,205,207,467,253,207,209,219,222,454,251,224,216,506,229,226,209,339,226,209,209,225,215,237,209,211,236,209,238,209,205,233,209,247,223,210,510,245,358,216,234,330,233,287,339,210,221,215,215,207,207,242,209,218,237],"2026-05-26",[517,215,319,214,238,209,221,518,216,519,226,209,238,214,227,290,237,210,210,222,209,215,238,211,222,218,227,214,205,214,520,251,210,358,225,209,211,211,211,216,221,205,209,235,219,207,238,219,222,230,251,224,209,506,229,226,229,209,226,209,207,209,227,237,205,211,209,238,238,234,211,233,209,247,223,210,510,245,358,216,209,330,233,436,339,210,221,215,215,207,207,224,209,218,237],"2026-05-25","3.6","9.62","6.3",[522,215,319,225,266,209,216,209,412,519,226,513,209,214,209,425,237,221,207,222,209,215,238,211,222,218,227,214,211,214,520,251,237,245,233,235,211,216,211,225,216,205,207,209,219,207,209,209,209,209,251,241,209,506,229,226,209,209,226,209,205,209,209,235,216,211,209,238,238,234,225,233,209,247,223,209,510,245,209,225,234,209,233,436,209,210,221,215,215,207,216,224,209,210,237],"2026-05-24",[524,333,253,225,266,209,216,209,412,519,205,513,209,214,227,425,247,221,207,211,209,209,238,211,222,218,227,214,214,214,520,209,210,339,233,209,214,216,211,225,216,205,207,209,242,207,209,219,209,209,251,241,209,506,229,226,209,209,226,209,205,225,215,235,216,211,236,238,238,234,227,233,209,247,226,210,510,245,358,225,238,348,233,287,209,210,221,215,215,216,216,224,209,221,237],"2026-05-23",[526,333,253,225,247,209,211,518,398,301,215,513,527,333,227,425,237,221,207,211,209,215,238,211,222,216,237,209,215,214,520,210,207,339,233,235,227,216,211,225,216,205,207,235,242,207,238,219,222,230,251,241,209,506,229,226,209,496,226,209,205,233,333,235,205,211,236,209,238,234,225,233,333,247,226,210,510,245,358,225,238,209,233,287,339,210,216,215,215,225,216,224,209,221,237],"2026-05-22","7",[529,333,253,225,247,209,211,530,305,317,215,513,527,233,227,290,237,221,207,211,209,215,238,211,222,216,237,214,215,214,385,209,207,339,225,209,227,216,209,225,216,205,207,235,242,233,209,219,222,230,268,241,225,506,229,241,229,496,531,209,214,233,227,237,216,233,454,238,238,209,225,233,333,247,205,210,510,245,358,225,238,209,233,287,339,210,216,215,215,225,216,224,209,221,208],"2026-05-21","3.8","6.85",[533,227,253,225,247,209,211,530,305,317,233,513,527,233,227,290,237,221,207,211,209,215,238,211,222,216,237,214,215,214,385,210,207,339,211,235,215,216,211,209,216,205,207,209,219,233,238,209,222,230,268,241,209,506,229,241,229,496,531,209,214,233,233,237,226,233,454,238,238,234,227,233,209,209,214,210,510,245,358,225,238,348,233,287,339,241,216,215,215,227,216,224,209,221,245],"2026-05-20",[535,227,253,225,238,209,211,530,305,317,233,513,527,233,227,290,220,207,207,211,209,215,238,216,222,216,237,214,215,214,374,210,207,339,211,235,215,216,211,225,207,209,207,235,219,233,238,219,222,230,268,241,227,506,229,241,209,496,531,209,214,233,233,235,216,233,209,238,238,234,227,233,209,247,214,210,510,245,358,225,237,209,233,223,339,241,216,215,215,235,216,224,209,221,209],"2026-05-19",[537,227,253,225,238,209,211,530,225,317,233,209,527,233,245,290,220,207,225,235,209,215,238,216,222,216,237,214,215,214,385,210,207,247,233,235,227,216,211,227,207,205,207,235,219,233,209,219,233,224,268,216,209,506,229,241,229,496,531,209,214,209,208,235,205,233,209,238,238,234,233,233,209,247,214,210,510,245,209,225,237,348,233,223,339,210,216,235,215,235,216,224,209,221,245],"2026-05-18",[539,227,285,225,238,209,211,209,227,540,233,513,209,233,209,258,220,207,225,235,209,215,238,211,222,216,237,209,227,214,385,216,216,513,233,235,215,216,211,233,211,205,209,209,222,233,209,453,209,224,268,216,209,506,229,241,209,209,531,209,227,233,209,238,205,233,209,209,238,234,233,233,209,209,214,209,510,245,209,225,237,330,233,223,339,221,216,235,215,235,216,224,209,207,245],"2026-05-17","8.72",[542,333,285,225,266,209,211,209,227,209,310,209,209,235,245,258,220,207,225,235,209,215,238,211,222,216,237,233,233,214,209,216,207,513,233,235,333,216,211,227,211,205,207,209,222,233,209,209,209,209,221,216,215,506,229,241,209,209,531,209,227,209,247,238,205,233,278,238,238,234,235,233,209,247,214,207,510,245,209,225,237,209,233,543,339,221,216,235,215,235,211,224,209,207,245],"2026-05-16","10.05",[545,333,285,225,266,209,211,546,233,540,310,209,527,237,245,258,220,207,225,235,513,215,238,211,222,227,237,233,233,214,385,216,207,513,233,235,215,216,211,233,211,205,207,209,227,233,238,453,233,224,221,221,215,506,229,241,229,209,531,209,227,233,208,238,211,233,278,238,238,234,235,233,209,209,215,207,510,245,339,225,237,209,233,543,339,221,216,235,215,235,211,224,209,207,245],"2026-05-15","3.9",[548,233,285,225,238,209,211,546,333,540,310,209,527,237,245,428,220,207,225,235,209,215,238,211,222,227,237,233,227,214,374,216,207,513,233,235,227,216,225,227,211,215,207,209,333,209,238,453,209,224,221,221,225,506,229,241,229,496,549,209,216,233,245,247,214,233,319,209,238,234,235,233,333,238,215,216,510,245,209,235,237,330,233,226,339,221,216,235,215,235,216,218,209,207,208],"2026-05-14","8.85",[551,310,285,225,238,209,211,546,333,342,310,209,527,235,245,428,247,207,225,235,513,215,238,218,222,227,237,233,227,214,374,216,207,513,233,235,215,216,225,227,211,215,238,552,333,233,238,453,233,224,216,227,209,506,219,241,229,496,549,209,216,233,247,247,333,233,319,238,238,234,235,233,209,238,215,216,510,245,339,235,237,330,233,226,339,221,216,235,215,235,216,218,209,226,208],"2026-05-13","7.2",[554,310,285,225,238,209,233,546,333,342,237,513,527,235,245,428,247,216,225,235,209,227,234,218,222,227,237,233,227,214,385,216,209,339,233,235,225,225,227,227,225,215,238,552,333,233,339,453,233,224,216,227,227,555,219,223,229,496,549,233,214,233,208,238,310,233,319,238,238,234,237,233,333,209,215,225,510,245,339,209,235,556,233,226,339,318,216,235,227,235,216,218,209,216,208],"2026-05-12","10.14","8.48",[558,350,285,225,238,209,233,559,560,342,237,513,527,235,245,428,247,205,225,235,209,220,234,218,222,237,237,233,233,237,385,216,207,513,233,238,227,225,233,227,225,333,238,552,233,233,209,453,209,224,216,227,227,555,219,216,229,496,549,209,214,209,245,238,235,233,209,238,238,234,237,233,333,238,215,225,453,561,339,235,235,556,233,562,339,318,216,237,237,233,233,210,209,209,247],"2026-05-11","4","9.05","7.21","9.35",[564,350,219,350,266,209,233,209,565,350,237,513,209,237,245,428,247,227,225,235,209,220,234,310,222,237,237,220,235,237,209,216,233,486,245,209,215,225,233,233,235,310,209,209,310,247,209,209,209,218,216,235,209,207,219,216,209,209,549,209,233,233,209,247,235,235,209,209,238,234,237,233,209,209,333,209,453,561,209,245,235,209,233,233,339,215,225,237,237,233,233,210,209,227,247],"2026-05-10","8.74",[567,220,219,350,266,209,233,559,565,568,245,513,527,245,209,428,247,233,225,235,209,220,234,310,209,237,237,220,350,237,209,216,233,486,245,238,227,225,233,235,235,310,238,209,310,247,209,453,233,218,207,235,209,207,219,216,229,496,549,209,233,233,220,247,235,235,209,238,238,234,220,233,209,238,333,209,427,561,339,245,209,569,233,233,339,215,225,237,237,235,233,210,209,333,247],"2026-05-09","8.52","7.46",[571,220,219,350,238,209,233,559,565,568,245,209,527,245,245,317,247,233,235,235,209,220,234,220,222,237,237,220,237,237,374,216,233,339,245,238,237,225,233,237,235,310,238,552,235,247,234,453,233,218,207,235,209,207,219,216,229,496,209,209,233,233,245,247,235,237,319,209,238,234,220,233,333,238,333,233,292,561,339,245,235,569,233,310,339,215,227,237,237,235,233,210,209,333,209],"2026-05-08",[573,220,219,350,238,209,233,559,574,575,245,513,527,245,245,317,247,233,235,245,209,220,209,220,222,237,237,220,350,237,385,216,233,339,245,238,235,225,233,237,235,310,238,552,235,247,238,453,233,241,207,235,209,207,219,216,229,496,209,209,209,233,220,238,235,339,319,238,339,234,245,233,333,238,333,233,292,374,209,245,233,569,233,310,339,478,227,237,320,235,233,210,209,233,234],"2026-05-07","8.93","8.59",[577,208,219,350,486,209,233,209,574,320,237,209,209,237,245,239,238,233,235,245,209,220,234,486,222,237,237,220,350,237,385,227,233,496,245,238,235,233,233,237,235,310,238,513,220,247,238,453,233,241,207,235,209,578,219,216,229,496,549,209,233,233,237,238,237,339,319,238,339,209,245,233,333,234,333,235,292,374,209,245,233,569,233,310,527,478,227,237,320,235,233,210,209,233,234],"2026-05-06","9.58",[580,208,219,245,486,209,233,581,574,320,245,513,209,237,209,582,496,233,235,245,209,220,234,486,222,208,237,220,220,237,209,227,237,496,245,238,350,233,235,237,235,310,209,209,208,247,209,209,209,241,207,235,209,578,219,227,209,209,549,209,233,233,245,245,350,339,209,209,339,234,245,233,209,234,333,235,292,374,209,245,233,209,233,209,209,350,227,237,320,237,233,210,209,233,234],"2026-05-05","4.1","8.46",[584,266,219,245,234,209,233,581,574,320,245,513,209,237,245,582,339,233,235,209,209,220,234,486,222,208,237,220,220,237,209,233,237,496,245,238,235,233,235,237,235,310,238,209,245,247,209,209,209,241,207,237,209,578,219,227,209,209,549,209,233,527,208,245,350,339,209,209,496,234,208,233,209,234,333,235,292,374,209,245,350,569,233,350,209,350,227,237,320,237,233,241,209,310,247],"2026-05-04",[586,266,219,209,238,209,233,581,574,587,245,209,209,220,245,582,339,233,235,245,209,220,234,486,222,208,237,220,220,237,209,209,237,496,238,209,238,233,233,237,237,310,238,209,245,247,209,453,209,241,207,237,233,227,242,227,209,209,549,209,209,527,209,209,350,339,209,238,496,234,247,233,209,234,310,235,292,374,209,486,209,209,233,588,209,350,227,237,320,237,233,241,209,350,247],"2026-05-03","8.61","8.05",[590,266,219,245,238,209,233,209,565,209,245,209,209,247,209,582,234,233,235,245,209,220,209,486,222,208,237,220,208,237,209,233,237,496,238,238,266,233,233,245,237,310,238,209,208,247,209,209,209,209,205,237,209,227,242,227,209,209,549,209,233,209,209,247,350,339,209,209,496,234,247,233,209,209,310,235,292,374,209,486,235,209,233,350,209,350,235,237,320,220,235,241,209,350,234],"2026-05-02",[592,266,219,245,238,209,233,581,367,593,208,209,209,238,245,582,234,233,235,245,209,220,209,486,222,208,237,220,208,237,374,233,237,496,238,238,266,233,233,247,237,310,238,209,208,209,209,209,233,241,205,237,235,227,242,227,209,209,549,209,233,552,209,247,350,339,209,238,496,234,208,233,209,234,310,235,292,374,209,486,235,594,233,350,209,350,235,237,320,220,235,241,209,237,234],"2026-05-01","8.16","7.02",[596,266,246,245,238,209,233,581,367,593,247,513,527,238,245,582,234,233,235,245,209,220,234,486,222,208,237,220,208,237,374,233,237,496,238,238,247,233,310,247,237,310,238,597,208,247,238,453,233,241,205,237,209,227,242,225,209,496,350,209,233,552,266,238,350,339,209,238,496,234,208,233,333,339,310,235,292,374,339,486,235,594,233,350,527,350,235,237,320,220,235,241,209,350,234],"2026-04-30","7.32",[599,266,246,245,486,209,233,209,320,593,247,513,527,238,245,582,234,233,235,245,513,220,496,486,222,220,237,220,209,237,385,233,235,496,245,234,247,225,237,247,237,310,238,597,237,247,238,209,233,241,205,237,220,600,242,225,229,496,350,209,233,209,238,238,237,339,209,238,496,209,247,233,333,496,310,233,292,374,339,208,235,209,233,350,527,235,233,245,320,245,235,241,209,350,234],"2026-04-29","9.44",[602,266,246,220,234,209,233,603,320,582,350,513,527,238,245,604,234,235,235,339,209,220,552,486,222,220,527,220,208,237,374,233,235,513,247,234,266,225,245,247,237,310,238,597,220,238,238,209,233,241,205,237,220,600,242,225,229,209,350,233,233,552,247,247,220,339,209,209,496,234,266,233,333,496,310,233,292,374,339,208,235,605,233,350,527,235,233,245,320,245,235,241,209,235,234],"2026-04-28","4.3","8.68","7.33",[607,266,246,220,486,209,237,603,310,582,237,209,527,247,209,604,234,235,235,339,513,220,339,486,222,245,527,220,220,237,374,233,237,608,247,234,266,225,245,245,237,310,238,229,220,238,238,527,233,241,205,237,209,227,242,225,229,496,350,209,233,552,208,247,220,339,209,238,496,234,238,233,333,609,310,233,292,374,339,208,235,209,233,209,527,233,233,245,320,245,235,241,209,235,486],"2026-04-27","7.3","6.6",[611,266,246,245,234,209,237,209,310,587,237,513,209,220,245,612,234,237,235,339,209,220,339,486,222,245,527,238,350,237,385,233,237,608,247,234,266,225,235,245,237,333,209,209,237,238,209,209,209,209,205,237,350,227,242,225,209,209,350,209,235,209,209,238,220,339,209,209,496,234,238,233,209,613,310,209,292,374,209,208,237,209,233,237,209,235,233,234,320,208,235,241,209,235,234],"2026-04-26","8.62","6.8",[615,266,246,245,234,209,237,603,310,587,245,209,209,220,245,612,339,237,235,339,209,220,496,486,222,245,527,238,220,237,385,209,237,608,247,209,247,225,235,247,237,209,238,229,237,209,209,209,209,241,205,237,209,227,242,225,209,209,350,209,235,209,245,238,220,339,209,238,496,234,234,233,209,613,310,235,229,374,209,208,237,605,233,237,209,235,233,234,320,208,235,241,209,235,486],"2026-04-25",[617,266,246,245,486,209,237,618,565,367,209,619,209,245,245,612,339,237,235,339,513,234,552,266,222,245,527,238,247,237,385,233,237,608,234,234,245,225,233,247,237,333,238,229,237,238,209,527,233,241,205,237,237,227,242,225,229,496,350,209,235,552,220,238,220,339,319,238,496,234,234,233,333,613,310,235,229,374,339,208,237,605,233,350,527,235,233,234,320,247,235,241,209,235,486],"2026-04-24","4.5","6.9",[621,247,246,237,486,209,237,618,220,622,245,619,527,209,245,348,339,237,235,339,209,234,496,266,222,245,527,238,208,237,374,233,209,608,238,234,245,225,233,238,235,333,238,229,220,238,238,527,233,214,205,237,220,227,230,225,229,496,619,209,235,552,208,247,220,339,319,238,496,234,238,233,209,209,310,235,229,374,339,208,237,605,233,350,527,310,233,234,320,266,235,241,209,350,486],"2026-04-23","8.27",[624,247,224,237,234,209,237,618,235,622,245,619,527,625,245,348,339,237,235,339,209,234,234,266,222,245,527,238,220,237,374,233,237,608,245,234,237,225,233,245,235,333,238,229,220,238,209,209,233,209,205,237,237,578,230,225,229,496,619,209,235,552,247,247,220,496,236,238,496,209,238,233,333,527,310,235,229,374,339,208,237,209,233,350,527,310,233,234,220,238,233,241,209,235,266],"2026-04-22","8.14",[627,247,224,235,486,209,238,628,235,629,220,619,527,247,234,540,513,245,237,339,209,234,339,266,222,220,527,238,220,237,385,209,237,608,245,234,350,225,233,245,237,310,238,229,220,339,238,527,233,214,205,238,220,578,230,225,229,496,619,209,235,552,247,339,220,496,319,209,496,234,209,233,333,527,310,235,229,374,339,208,237,605,233,350,209,310,233,339,220,234,233,241,209,235,266],"2026-04-21","4.9","8.39",[631,234,224,235,486,209,238,628,235,629,220,209,527,247,234,348,513,245,237,339,209,234,552,234,222,220,527,238,220,237,209,233,237,552,245,234,235,225,235,237,237,310,238,229,237,339,209,527,209,225,205,238,350,578,230,227,229,209,619,209,235,552,513,339,209,513,319,238,496,234,234,233,333,527,310,235,229,374,209,208,237,605,233,350,527,310,233,339,220,339,233,241,209,350,266],"2026-04-20",[633,608,241,245,234,209,238,209,220,634,220,619,209,247,234,348,513,245,247,339,209,234,496,234,222,220,209,238,220,237,385,233,245,552,238,234,235,225,237,237,237,350,238,209,220,339,209,209,209,225,205,339,209,397,219,227,209,209,619,209,220,209,209,234,208,513,209,238,496,234,234,233,209,527,350,209,229,374,209,266,209,209,496,350,209,237,233,339,220,209,233,241,209,237,266],"2026-04-19","8.38",[636,608,226,245,234,209,238,628,208,637,247,619,209,486,234,348,513,245,247,339,513,234,496,234,222,247,527,238,208,237,385,233,245,552,238,234,358,233,237,245,237,350,238,229,220,209,238,527,233,225,227,238,220,397,260,227,229,496,619,209,220,496,527,234,208,513,319,238,339,234,234,233,209,527,220,237,229,374,339,266,235,209,496,237,527,237,233,339,220,339,235,241,209,245,234],"2026-04-17","8.02",[639,608,226,245,339,209,238,640,400,637,238,619,209,486,234,348,513,247,247,339,209,234,496,234,209,247,527,238,208,237,374,235,245,641,496,234,358,235,245,247,209,486,238,229,237,613,238,527,209,225,227,496,245,227,260,227,229,496,619,209,220,496,609,339,208,513,209,209,339,234,209,233,333,613,208,245,229,374,209,608,235,642,496,237,527,245,235,339,220,339,235,241,209,208,234],"2026-04-16","5","7.1","6.44",[644,608,226,234,339,209,238,640,208,637,238,619,527,486,234,556,339,247,238,339,513,234,209,234,222,247,527,238,247,237,374,235,238,641,552,209,645,235,247,247,245,486,238,209,220,613,209,527,209,245,227,496,209,220,219,233,229,496,619,209,220,496,646,339,247,513,209,238,339,234,234,233,209,609,208,234,229,374,339,608,235,642,496,237,527,266,235,339,220,339,235,241,209,266,339],"2026-04-15","7.77","6.7",[648,608,216,234,513,209,234,640,266,649,513,619,527,339,234,556,339,238,238,339,209,234,552,513,222,238,527,238,238,237,385,235,238,641,496,234,234,235,247,238,247,486,238,229,220,613,609,527,233,245,350,496,209,220,219,237,229,496,619,339,209,339,609,496,266,513,209,238,339,234,234,233,333,609,266,234,229,374,209,608,235,209,496,650,527,266,237,339,220,339,235,241,209,238,641],"2026-04-14","7.79","8.55",[652,608,216,234,339,209,234,653,654,209,358,619,527,496,234,655,339,234,238,339,513,234,552,513,222,608,527,552,486,234,385,235,496,552,496,609,656,247,238,234,247,486,238,229,220,613,209,527,233,209,350,496,209,220,219,247,209,496,619,209,238,339,646,496,358,496,278,238,339,234,234,233,333,609,266,234,229,374,339,608,235,209,496,650,527,238,245,339,220,339,247,214,209,238,641],"2026-04-13","5.2","7.84","7.94","7.89",[658,608,235,552,358,209,339,209,234,496,358,209,209,496,234,659,527,234,234,339,209,234,496,608,222,608,527,552,358,234,209,235,496,552,527,609,513,247,339,234,234,513,209,209,245,527,209,209,209,209,350,552,339,220,209,247,209,209,619,209,234,339,209,552,358,496,209,209,339,234,234,233,209,609,266,209,229,374,209,608,235,660,496,650,209,486,247,339,220,339,247,214,209,358,527],"2026-04-12","7.26","6.17",[662,608,235,552,358,209,339,653,234,209,513,619,209,496,234,659,527,234,234,339,209,234,496,608,222,608,496,552,339,234,374,235,496,552,527,209,339,247,339,339,234,513,238,209,208,527,209,527,209,245,247,552,339,220,222,247,209,209,619,209,234,209,613,552,358,496,209,209,339,234,339,233,209,609,266,234,229,209,358,608,235,209,496,238,209,486,247,339,220,339,238,214,209,513,527],"2026-04-11",[664,608,235,552,234,209,339,653,339,496,608,209,527,608,234,659,552,234,234,339,513,234,339,608,222,641,496,552,496,234,374,235,496,552,609,609,234,247,339,496,234,608,238,209,208,527,609,527,233,245,247,552,209,266,222,247,229,496,619,209,234,339,520,552,358,496,209,238,339,234,339,233,333,609,486,234,229,374,358,608,235,209,496,650,527,486,234,339,220,339,238,215,209,513,527],"2026-04-10",[666,608,235,552,234,209,339,653,513,608,608,619,527,552,234,667,339,234,234,339,209,234,234,608,222,641,496,552,527,234,385,235,496,608,609,609,234,238,339,552,234,608,238,229,208,527,609,527,233,245,486,552,513,266,222,247,229,496,619,209,513,339,411,496,358,496,209,209,339,234,234,233,209,209,486,234,229,374,209,641,235,209,496,650,527,486,234,339,220,209,238,215,209,513,619],"2026-04-09","7.42",[669,608,235,552,358,209,339,653,513,608,608,619,527,552,234,667,552,234,234,339,513,234,552,608,222,641,496,613,527,234,385,235,496,608,609,609,619,339,339,552,234,608,238,229,245,527,609,527,233,209,358,552,209,266,222,247,229,496,619,209,513,339,209,496,209,496,209,238,339,234,234,233,333,609,358,234,229,374,209,641,233,660,496,650,527,234,339,339,220,339,238,215,209,496,609],"2026-04-08",[671,608,235,552,358,209,496,672,513,608,608,619,209,552,234,641,339,234,234,339,209,234,496,608,222,641,496,613,527,234,385,235,496,608,609,609,527,339,339,552,552,608,513,229,245,527,609,527,233,245,358,552,619,266,222,247,229,496,619,209,513,209,374,552,358,609,319,238,339,234,339,233,333,609,358,234,229,209,209,641,227,660,496,650,496,234,339,496,220,238,238,215,209,496,609],"2026-04-07","5.4",[674,608,235,527,234,209,496,672,675,676,608,619,209,641,234,641,339,339,234,339,209,234,339,496,222,641,496,613,527,234,209,235,496,608,411,613,527,234,339,527,552,608,209,209,247,527,374,527,209,245,358,552,209,266,222,247,209,209,619,209,513,339,609,552,234,609,209,238,339,234,339,233,209,609,358,234,229,374,209,619,227,209,496,237,496,234,339,496,220,238,234,215,209,496,613],"2026-04-06","7.38","7.16",[678,608,235,527,234,209,496,672,675,209,608,209,209,527,234,641,339,339,234,339,209,234,339,496,209,608,496,613,527,234,209,235,496,608,411,209,646,234,339,527,527,608,513,209,247,641,209,209,209,209,209,608,209,400,209,247,209,209,619,209,209,209,209,496,234,609,209,238,339,234,358,233,209,613,358,234,229,374,209,619,209,209,496,237,209,234,339,496,220,234,234,215,209,496,619],"2026-04-05",[680,608,235,527,234,209,496,672,675,676,608,619,209,527,234,608,339,339,234,339,209,234,234,496,209,608,496,613,527,234,209,235,496,608,411,613,613,234,209,209,527,608,513,209,350,641,209,527,209,220,209,608,619,400,222,247,209,209,619,209,513,209,209,496,234,374,209,209,339,234,358,233,209,613,358,209,229,374,209,619,209,209,496,237,209,234,339,496,220,209,234,215,209,496,613],"2026-04-04",[682,608,235,527,234,209,496,672,675,676,527,209,527,527,234,608,339,339,234,209,513,234,238,496,222,608,496,613,641,234,683,235,496,608,411,613,527,234,209,613,527,608,513,229,350,641,209,527,233,220,209,608,209,400,222,247,229,496,619,339,513,209,646,496,234,374,319,238,339,234,339,233,333,613,358,234,229,374,238,619,233,209,496,237,496,234,339,496,220,234,234,215,209,496,613],"2026-04-03","6",[685,608,235,496,513,209,496,686,687,676,527,619,209,527,234,688,339,339,234,339,209,234,247,496,222,608,496,613,608,608,385,235,209,552,411,689,527,234,339,527,527,608,513,229,350,641,609,209,233,220,209,608,527,400,222,247,229,496,619,209,513,339,613,552,234,374,319,209,339,234,339,233,333,613,358,238,229,374,247,527,235,660,496,237,496,486,339,496,220,339,234,215,209,496,613],"2026-04-02","5.6","7.57","7.34","6.2",[691,608,235,496,339,209,552,686,687,692,527,209,209,527,234,688,234,339,234,339,209,527,245,496,222,608,496,613,608,608,385,235,496,552,613,689,527,234,339,527,527,608,513,229,235,641,609,527,233,209,209,608,527,400,222,247,209,496,619,527,513,339,613,552,234,374,319,238,339,234,496,233,333,613,358,238,209,374,247,527,235,660,496,650,496,266,209,496,220,339,234,215,209,513,613],"2026-04-01","7.22",[694,641,235,496,339,209,552,686,687,608,527,619,527,552,234,667,234,339,234,339,209,527,218,339,222,613,496,613,496,608,374,209,496,552,613,689,527,234,209,552,552,641,513,229,235,641,209,527,233,209,209,608,527,400,222,247,229,496,619,209,513,339,613,552,234,374,319,238,209,234,496,233,333,613,358,238,229,374,209,527,235,660,496,650,496,238,234,496,220,339,234,215,209,496,613],"2026-03-31",[696,641,245,496,339,209,552,686,496,608,527,209,527,552,234,667,234,339,496,339,513,527,218,339,222,613,527,613,496,608,374,209,496,552,613,209,619,234,339,552,552,641,209,229,235,641,209,527,233,220,486,608,209,400,222,247,229,496,619,209,513,339,646,527,234,374,319,238,339,209,552,233,333,209,358,238,229,374,208,527,235,209,496,220,496,238,234,496,220,339,234,215,209,608,613],"2026-03-30",[698,641,245,527,513,209,552,699,496,608,527,619,209,552,209,667,234,339,496,339,209,527,218,339,222,613,209,520,496,608,209,235,496,552,613,689,619,496,209,552,613,641,209,209,350,609,209,209,233,220,358,608,209,400,222,234,209,209,619,209,552,339,209,527,234,374,209,209,339,234,552,233,333,613,358,209,229,374,209,619,235,700,496,220,209,486,486,496,220,339,234,215,209,496,411],"2026-03-29","5.8","6.13",[702,641,245,527,513,209,552,699,496,608,527,619,209,552,209,667,234,339,496,339,209,527,218,339,222,613,527,520,552,641,703,235,552,513,609,209,619,496,339,613,613,641,209,209,350,609,209,527,209,220,358,608,209,400,222,234,209,209,619,209,552,209,209,527,234,374,209,238,339,234,552,233,209,613,358,209,229,374,209,619,233,209,496,266,209,486,486,496,220,339,234,215,209,496,411],"2026-03-28","6.75",[705,641,245,209,513,209,552,699,706,706,613,619,527,707,234,667,234,339,496,339,513,527,218,339,222,613,411,520,619,641,703,235,496,513,609,689,619,496,339,613,613,641,513,229,350,609,609,527,233,220,358,608,608,266,222,234,229,496,619,209,552,339,209,552,234,374,319,238,339,234,552,233,333,613,513,234,229,374,208,619,233,700,496,238,496,486,339,496,220,339,234,310,209,608,411],"2026-03-27","7.06","6.94",[709,619,245,527,496,209,552,686,706,710,646,619,527,646,234,711,234,339,496,339,209,527,218,339,222,613,411,520,619,641,374,235,496,513,609,689,619,496,339,613,527,641,513,229,235,609,209,527,233,209,358,608,552,266,222,234,229,496,619,209,527,339,209,552,209,374,319,209,339,234,496,233,333,613,513,234,229,374,208,209,233,712,496,359,496,486,496,496,220,339,496,333,209,496,411],"2026-03-26","6.84","7.18","5.96",[714,619,245,527,496,209,552,686,641,710,646,209,527,646,234,711,234,339,496,339,209,527,218,496,222,613,411,520,619,641,374,235,496,513,609,689,619,496,339,613,527,641,513,229,235,609,209,527,233,209,358,608,209,266,222,234,229,496,209,209,527,339,520,527,234,609,319,238,339,234,496,233,209,613,513,234,229,374,208,619,233,712,496,486,496,486,496,496,220,339,496,333,209,496,209],"2026-03-25",[716,619,245,527,552,209,552,686,706,710,646,619,527,646,234,711,234,339,496,339,209,527,218,496,222,613,411,520,527,641,703,235,209,513,609,689,613,496,339,613,613,619,513,229,235,609,411,527,233,238,358,608,209,266,222,234,229,496,619,209,527,339,717,527,209,609,278,238,339,209,339,233,333,613,513,234,229,374,208,619,233,712,496,718,496,486,496,496,220,339,496,333,209,608,374],"2026-03-24","6.1","7.85",[720,209,245,527,552,209,552,721,706,710,646,209,527,646,234,364,496,234,496,339,209,527,218,496,222,609,411,520,527,641,703,235,496,513,609,209,520,339,496,613,613,619,513,229,350,209,411,527,233,238,358,608,209,266,222,234,229,209,619,209,527,339,689,496,209,609,278,209,339,234,339,233,333,613,608,234,229,374,208,619,233,209,496,718,496,486,496,496,220,339,496,333,209,608,374],"2026-03-23","5.7",[723,646,245,527,641,209,552,721,706,710,646,619,209,646,209,364,496,234,552,339,209,527,218,608,222,609,411,520,527,641,374,235,496,339,411,689,520,496,209,613,613,646,209,209,350,609,209,209,209,209,513,608,527,724,209,339,209,209,619,209,527,234,209,496,234,609,209,209,339,234,513,233,209,613,608,209,229,374,209,613,235,209,496,486,209,234,552,496,220,339,496,333,209,608,374],"2026-03-22","7.58",[726,646,245,527,641,209,552,721,706,710,609,608,209,646,209,613,339,234,552,339,209,527,218,608,222,609,411,520,609,641,209,235,496,339,411,689,411,496,496,609,209,646,513,209,350,609,209,527,209,238,513,608,209,724,222,339,209,209,619,209,527,209,520,496,358,609,209,209,339,234,513,233,209,613,608,209,229,374,209,613,235,209,496,238,209,234,552,496,220,339,552,333,209,496,689],"2026-03-21",[728,646,245,527,527,209,527,721,729,730,609,209,209,609,209,613,339,234,552,339,209,527,218,608,222,609,411,520,609,641,374,235,496,339,689,689,374,496,496,609,613,646,513,229,235,609,411,527,209,238,513,608,209,724,222,339,229,496,619,209,527,234,689,552,358,609,278,238,339,234,339,233,333,613,608,209,229,374,209,613,235,712,496,486,496,234,552,496,220,496,552,333,209,552,689],"2026-03-20","6.92","6.71",[732,646,245,527,527,209,527,689,729,730,411,209,527,609,527,613,339,339,552,209,209,527,218,608,222,609,411,520,374,641,703,235,496,339,689,689,609,496,209,609,613,646,209,229,235,374,689,527,233,238,513,608,608,724,222,339,229,496,619,209,527,234,520,552,486,609,278,209,339,234,209,233,333,613,608,234,229,374,208,613,209,712,496,339,496,234,552,496,220,496,552,333,209,641,689],"2026-03-19",[734,646,245,527,641,209,527,689,729,730,411,608,527,609,527,613,234,339,552,339,209,527,207,608,209,374,411,520,374,641,703,235,496,513,689,689,411,496,496,609,613,646,209,229,350,374,527,527,233,238,513,608,552,724,222,339,229,339,619,209,527,209,689,496,234,609,278,238,339,234,339,233,333,613,641,234,229,374,209,613,235,712,496,339,496,234,552,496,220,496,552,333,209,641,689],"2026-03-18",[736,646,245,646,527,209,527,689,646,737,717,608,527,411,527,613,234,339,552,339,209,552,207,608,222,374,411,520,374,641,374,235,496,513,683,689,411,496,496,411,609,646,233,229,350,374,527,527,233,238,552,527,209,724,222,339,229,339,619,209,613,234,520,496,234,609,229,238,339,234,209,233,333,613,641,496,209,374,208,613,235,738,496,339,496,358,552,496,220,496,552,333,209,552,689],"2026-03-17","6.48","5.69",[740,646,245,646,527,209,527,609,646,737,717,209,527,411,209,613,234,339,552,496,209,552,207,608,222,411,411,520,374,641,374,235,496,208,683,689,411,527,339,411,609,646,209,229,350,374,527,527,233,238,552,527,209,724,222,339,229,209,619,209,613,245,689,527,234,609,209,209,339,234,513,233,333,613,641,496,229,374,209,613,235,209,496,339,496,358,527,496,220,339,552,310,209,552,689],"2026-03-16",[742,613,220,209,527,209,527,609,646,737,717,608,209,411,527,613,339,496,552,496,209,552,207,641,222,411,411,689,374,641,209,235,552,527,683,209,411,527,209,411,613,646,233,209,235,374,209,527,209,238,513,527,209,724,222,339,209,209,619,209,613,245,209,527,234,609,209,209,339,209,513,233,333,209,641,496,229,374,209,613,209,209,496,358,209,339,527,527,220,496,527,310,209,641,683],"2026-03-15",[744,613,220,646,527,209,527,209,646,209,717,608,209,411,209,613,339,496,552,496,209,552,207,641,222,411,411,689,374,641,374,235,552,513,683,689,411,527,339,411,613,646,233,209,235,374,209,209,209,238,513,527,209,724,222,339,209,209,619,209,613,209,520,552,209,609,209,238,339,234,358,233,209,613,641,496,229,374,209,613,235,738,496,358,209,339,527,527,220,496,527,310,209,641,683],"2026-03-14",[746,613,220,646,641,209,527,609,646,737,717,209,527,411,209,613,339,339,552,209,513,552,207,641,222,411,411,689,374,641,374,235,552,513,683,689,374,527,339,411,613,646,209,229,235,374,209,527,233,238,513,527,619,724,222,339,229,339,619,209,613,245,689,552,234,609,229,238,339,234,358,233,333,527,641,496,229,374,209,613,235,738,496,358,496,339,527,527,220,339,527,310,209,641,683],"2026-03-13",[748,613,220,646,641,209,527,609,646,737,717,608,527,411,527,613,339,339,552,496,209,552,207,641,222,520,411,689,411,641,703,235,527,513,683,689,374,527,496,411,613,646,233,229,310,374,527,527,209,238,552,527,619,724,222,339,229,339,619,209,646,245,520,552,209,609,229,209,339,234,358,233,333,527,641,552,229,374,209,609,235,209,238,358,496,496,527,527,220,339,527,310,209,641,683],"2026-03-12",[750,527,220,646,552,209,527,641,646,737,411,608,527,411,527,613,552,339,552,496,513,552,207,641,222,520,411,689,411,641,703,235,527,513,683,689,520,527,527,411,613,646,233,229,310,374,209,527,233,238,552,527,619,209,222,339,229,209,619,209,374,245,689,552,234,411,278,238,339,234,234,233,333,527,641,552,229,374,350,609,209,738,238,358,496,496,527,527,220,339,527,310,209,527,683],"2026-03-11",[752,527,208,646,552,209,527,641,646,737,717,209,527,411,527,613,552,339,552,496,209,552,207,641,222,520,411,689,689,641,374,235,527,613,683,689,520,527,527,683,613,646,209,229,310,374,527,527,233,238,552,527,619,753,222,496,229,339,209,527,374,237,689,527,234,411,278,209,339,234,209,233,333,527,641,527,319,374,350,609,235,209,238,754,496,496,527,552,220,339,527,310,209,527,721],"2026-03-10","7.36","7.55",[756,527,247,646,608,209,527,641,757,758,717,608,527,689,527,729,552,339,552,496,513,552,207,619,222,520,411,689,689,641,374,235,527,209,683,209,520,527,527,683,613,646,209,229,235,374,527,527,233,209,552,527,209,753,222,496,229,339,619,527,374,245,520,527,486,411,278,238,339,234,234,233,333,527,619,527,319,374,350,609,237,738,238,754,496,552,527,552,220,339,527,310,209,527,721],"2026-03-09","6.47","6.34",[760,527,238,527,552,552,527,209,757,761,717,608,209,717,209,729,552,339,527,496,209,552,207,520,222,411,411,374,689,641,209,235,527,527,683,689,520,527,527,689,411,619,233,209,235,374,209,209,209,238,552,527,613,753,222,496,209,209,619,209,374,245,209,339,486,411,209,209,339,234,234,233,209,209,619,209,292,374,209,689,237,209,238,754,209,527,527,527,478,339,527,310,209,619,721],"2026-03-08","6.23",[763,527,238,527,552,552,527,552,757,209,717,608,209,717,552,729,552,339,527,496,209,552,207,520,222,411,411,374,689,641,209,235,527,527,609,689,520,527,527,683,411,619,233,209,350,374,209,527,209,238,552,527,209,753,222,496,209,209,619,209,374,209,689,339,486,520,209,238,339,234,234,233,333,209,619,527,292,374,310,689,237,209,238,754,209,527,527,527,478,339,527,211,209,619,699],"2026-03-07",[765,527,238,527,608,552,527,552,757,761,717,209,527,717,552,729,552,339,527,496,209,552,207,520,222,411,411,374,411,641,766,235,527,527,609,689,520,527,527,683,411,619,233,229,350,374,209,527,233,238,552,527,209,753,222,496,229,339,619,209,374,245,520,339,486,520,278,238,339,234,238,233,333,527,619,527,292,374,310,689,237,209,238,754,496,527,552,527,478,339,527,211,209,619,699],"2026-03-06","6.65",[768,527,486,646,552,552,527,552,769,770,717,209,209,717,552,729,552,339,527,496,209,552,207,520,222,411,411,374,411,641,374,235,527,527,609,689,411,527,527,411,609,619,233,229,350,374,552,527,233,238,513,527,609,753,222,496,229,339,531,209,613,245,689,238,266,520,209,238,339,234,247,229,333,613,641,496,292,209,310,689,245,771,238,754,209,527,552,527,478,339,527,211,209,641,699],"2026-03-05","6.61","6.28","6.67",[773,527,486,646,641,552,527,552,646,774,717,608,527,689,552,775,552,339,527,496,513,552,207,520,222,374,411,374,411,641,374,235,552,527,609,689,411,527,527,411,609,619,209,229,235,374,209,527,233,238,513,613,609,753,222,496,229,339,531,209,613,245,520,238,266,411,209,238,339,234,247,229,209,613,641,496,292,374,310,689,245,771,238,754,496,608,552,527,478,339,552,211,209,641,683],"2026-03-04","6.41","6.62",[777,527,486,646,552,552,527,552,646,737,411,608,527,778,552,775,552,339,527,496,513,608,207,520,222,374,411,374,411,641,613,235,527,513,609,779,374,552,527,689,411,619,233,209,235,374,552,209,209,238,552,613,496,753,222,496,229,339,531,209,613,209,209,238,266,411,278,238,339,234,238,229,333,209,641,496,292,374,237,689,245,771,238,780,496,608,552,552,478,339,552,211,209,641,683],"2026-03-03","6.36","5.65","7.45",[782,552,486,527,209,552,527,513,646,737,411,209,527,778,552,775,552,339,527,496,513,608,207,520,222,609,411,374,411,527,613,235,527,552,609,779,374,496,527,689,209,619,233,229,235,374,209,527,209,238,646,613,496,753,222,527,229,234,531,209,613,245,209,247,247,411,319,209,339,234,238,229,333,527,641,496,209,374,209,689,245,771,238,513,496,608,552,552,478,339,552,211,209,641,683],"2026-03-02",[784,552,486,209,608,339,527,513,646,737,411,608,209,778,552,737,552,339,608,496,209,608,207,609,222,609,411,411,411,527,209,235,552,209,683,209,411,496,527,689,411,641,233,209,350,374,209,209,209,209,646,613,209,527,222,527,209,209,531,209,689,237,209,247,245,411,209,209,339,234,247,229,209,209,641,209,292,209,209,689,209,209,238,780,209,552,552,238,478,339,552,211,209,641,683],"2026-03-01",[786,339,486,527,608,339,552,513,737,385,411,209,527,689,552,737,552,339,608,496,209,608,207,609,209,609,411,411,689,237,527,235,552,552,683,779,608,496,552,689,411,641,233,229,350,374,209,527,233,552,646,613,496,527,209,527,209,234,531,209,689,209,209,247,237,411,209,238,339,234,247,229,209,527,641,209,292,374,209,527,209,771,238,780,209,552,552,238,478,339,527,216,209,641,683],"2026-02-28",[788,339,486,527,552,339,552,238,737,789,717,608,527,790,552,737,552,339,608,496,513,608,207,609,222,609,411,411,689,237,613,235,552,552,683,779,608,496,339,683,411,486,233,229,350,374,552,527,233,209,646,527,552,527,222,527,209,234,531,209,689,237,209,238,350,411,209,209,339,234,245,229,333,234,641,234,292,374,237,527,237,771,238,780,496,486,247,238,216,339,527,216,209,641,683],"2026-02-27","6.02","5.9",[792,339,220,552,552,238,552,208,706,789,717,209,527,790,552,737,552,339,238,233,513,608,207,609,222,520,411,411,689,237,613,211,552,552,683,779,608,496,339,683,609,266,233,229,235,374,209,527,233,552,552,552,552,527,222,234,229,209,234,209,683,209,209,238,220,552,209,238,496,234,245,229,209,209,641,234,407,374,209,527,237,771,238,780,496,486,247,238,216,513,527,216,209,641,683],"2026-02-26",[794,339,220,552,641,237,552,208,706,795,717,209,209,790,552,796,552,238,238,233,209,208,207,609,222,609,411,411,689,237,374,211,552,496,683,552,513,339,339,683,609,266,233,209,235,374,339,527,233,209,552,552,552,608,222,234,229,234,234,209,683,209,209,238,209,552,209,238,496,234,209,229,209,209,608,234,407,374,209,527,237,771,238,513,238,486,247,238,216,339,527,216,209,552,683],"2026-02-25","6.06","7.43",[798,238,220,552,527,233,552,208,799,800,683,608,527,790,552,796,552,247,238,233,209,208,207,609,222,609,411,411,689,237,374,211,339,339,609,552,513,234,209,683,609,266,233,209,235,513,339,527,233,209,527,552,552,608,222,234,229,209,234,209,238,237,209,234,235,552,319,238,496,234,237,229,333,234,608,234,407,374,209,527,237,771,238,780,238,486,247,238,216,238,527,209,209,552,683],"2026-02-24","7.82","6.14",[802,238,220,234,527,233,552,208,799,209,527,608,209,358,496,796,552,247,238,233,209,208,207,619,209,608,238,496,411,209,209,211,339,238,609,209,513,234,209,411,209,486,209,209,237,209,209,513,209,552,527,358,209,608,219,234,209,209,234,209,238,209,209,234,235,552,319,209,496,234,237,229,209,234,608,234,209,374,209,527,237,771,238,358,209,486,247,247,216,238,209,209,209,608,683],"2026-02-23",[804,238,220,234,527,233,552,310,238,209,527,209,209,339,496,796,552,238,238,233,209,208,207,619,209,608,238,209,552,209,527,211,339,245,609,552,608,234,209,411,513,266,209,209,220,513,209,209,209,552,527,358,209,608,219,234,209,209,234,209,238,209,209,527,235,496,209,209,496,234,237,229,209,234,552,486,407,209,209,496,209,209,238,358,209,486,247,247,216,238,234,209,209,358,683],"2026-02-22",[806,238,220,234,641,233,247,310,227,209,527,608,209,339,496,796,552,234,238,233,209,208,207,619,209,608,238,496,608,237,209,211,209,245,609,552,608,209,209,411,339,266,209,209,220,513,209,513,209,552,527,358,209,608,219,234,209,209,234,209,238,209,209,552,350,339,209,209,496,234,237,229,209,238,266,486,407,374,209,496,237,209,238,358,209,486,237,247,216,238,234,209,209,358,609],"2026-02-21",[808,238,220,234,641,233,247,310,227,209,527,608,209,339,496,796,552,234,238,233,209,208,207,619,209,608,238,209,608,209,209,211,339,245,609,552,608,209,209,527,339,266,209,209,220,513,209,209,209,552,527,358,209,608,219,234,209,209,234,209,238,209,209,552,237,339,209,209,496,234,235,229,209,209,266,238,407,209,209,496,237,209,238,809,209,486,237,247,216,238,234,209,209,358,609],"2026-02-20","8.45",[811,238,220,234,527,233,247,209,227,209,527,608,209,339,209,796,527,234,238,233,209,208,207,209,209,608,238,496,209,209,209,209,209,245,609,552,209,209,209,527,339,209,209,209,650,209,209,209,209,552,527,358,209,608,219,234,209,209,234,209,238,209,209,209,209,339,209,209,209,209,209,229,209,209,266,238,407,374,209,209,237,209,238,209,209,486,237,247,216,238,234,209,209,358,609],"2026-02-19",[813,238,220,234,527,233,247,310,227,209,209,209,209,339,496,796,552,234,238,233,209,208,207,209,222,608,238,209,209,209,209,209,209,209,609,552,209,209,209,527,209,209,209,209,650,209,209,209,209,552,527,358,209,608,219,234,209,209,234,209,238,237,209,552,350,339,209,209,209,209,209,229,209,209,266,238,407,209,209,209,237,209,238,209,209,486,237,247,216,238,234,209,209,358,609],"2026-02-18",[815,238,220,234,527,233,247,209,238,209,527,209,209,513,496,796,816,234,238,233,209,208,207,209,209,608,238,496,209,237,209,209,209,245,209,209,209,209,209,527,209,266,209,209,220,209,209,209,209,552,527,358,209,608,219,234,209,209,234,209,209,209,209,527,350,339,209,209,209,209,209,229,209,209,209,238,407,209,209,209,237,209,238,237,209,486,237,247,216,238,234,209,209,209,609],"2026-02-17","7.68",[818,238,220,234,641,233,247,310,238,209,527,608,209,339,496,796,819,209,238,233,209,208,207,619,222,608,238,496,209,237,527,211,339,245,609,552,496,247,209,527,339,209,209,209,220,513,209,513,209,552,527,358,209,608,219,234,209,209,234,209,209,209,209,527,310,339,209,209,496,234,235,229,209,209,209,238,407,374,209,496,237,771,238,809,209,486,237,247,216,238,234,209,209,358,609],"2026-02-16","7.48",[821,238,220,234,641,233,247,247,238,209,527,608,209,339,247,796,819,234,238,233,209,208,209,619,209,513,238,496,608,237,374,211,339,245,609,552,608,247,238,527,339,266,233,209,237,209,209,209,209,552,513,358,234,608,219,234,209,209,234,209,238,237,209,552,209,339,209,209,496,234,235,229,209,238,266,238,407,374,209,496,237,771,238,809,209,486,237,247,216,245,234,241,209,358,609],"2026-02-15",[823,238,220,234,641,235,247,247,238,676,527,608,527,339,247,824,364,234,238,233,209,208,207,619,222,513,238,496,496,237,374,227,339,245,609,552,608,247,238,527,339,266,233,209,237,209,339,513,233,552,513,358,234,608,219,234,229,209,234,209,238,237,234,552,310,339,209,238,496,234,235,229,209,238,266,238,407,374,209,496,237,771,238,245,238,486,237,247,216,238,234,241,209,358,609],"2026-02-14","7.74",[826,238,220,234,552,235,247,247,238,676,527,209,527,339,247,824,364,209,238,233,209,208,207,619,222,513,238,496,496,237,374,227,339,245,527,552,608,237,238,496,339,208,233,229,237,209,209,209,233,552,513,358,209,608,219,234,229,209,234,209,238,237,513,247,310,339,319,238,552,238,235,229,333,238,266,238,407,374,209,496,237,771,238,245,238,486,237,247,216,238,234,221,209,358,209],"2026-02-13",[828,266,220,234,608,235,247,247,238,676,527,209,527,339,247,824,527,238,209,233,513,208,207,619,222,234,238,496,496,237,609,227,339,245,527,552,608,237,238,496,238,208,233,229,220,238,339,513,233,552,513,358,234,608,219,234,229,209,209,209,209,209,608,245,310,339,319,238,552,238,237,229,209,245,266,238,407,374,209,496,237,209,238,245,238,486,237,247,216,238,234,221,209,358,609],"2026-02-12",[830,266,220,238,608,235,247,238,238,675,527,209,527,513,247,831,527,238,238,233,513,208,207,619,222,234,238,496,496,237,609,227,339,245,238,552,608,237,247,552,238,208,233,209,220,238,209,513,233,552,220,358,234,608,219,247,229,209,245,209,238,237,552,245,233,339,209,209,552,238,237,229,209,245,266,238,407,374,237,496,237,209,238,809,238,486,237,247,216,237,234,221,209,358,609],"2026-02-11","7.98",[833,266,220,238,552,235,247,238,238,675,613,608,527,513,247,831,527,209,247,209,209,208,221,619,222,234,238,496,496,233,609,227,339,245,233,552,641,237,237,496,238,266,233,209,220,238,209,513,233,234,220,358,358,238,219,247,229,209,245,209,238,237,247,237,233,339,209,238,552,238,245,229,209,209,208,247,407,374,209,496,237,771,238,404,238,486,237,247,216,237,234,221,209,486,527],"2026-02-10",[835,266,220,209,552,235,247,238,238,378,358,608,527,339,247,831,527,238,247,233,513,235,221,619,222,238,238,496,496,233,374,227,234,220,233,552,641,237,237,339,238,266,209,229,237,238,339,513,233,234,237,358,358,238,219,247,229,209,245,209,238,237,209,237,233,339,278,209,552,238,245,229,209,245,208,220,407,374,237,496,237,771,238,809,209,266,237,247,216,237,234,221,209,486,527],"2026-02-09",[837,266,220,245,608,233,247,209,208,358,513,608,209,339,209,831,527,247,237,237,209,235,209,339,222,238,238,496,496,233,209,227,234,220,245,339,513,233,237,339,238,220,233,209,237,238,209,209,209,234,237,358,358,238,219,235,209,209,245,209,238,209,209,247,233,339,209,238,552,238,247,229,209,209,220,209,407,374,209,496,245,209,238,809,209,350,237,245,216,237,234,221,209,486,552],"2026-02-08",[839,266,220,245,608,233,247,247,208,358,513,608,209,339,209,831,527,247,235,209,209,235,221,339,222,238,238,220,234,233,209,227,238,220,238,339,513,233,237,339,238,220,233,229,237,209,209,513,209,513,237,247,234,238,219,235,209,209,245,209,238,237,238,247,310,339,209,238,552,238,247,229,209,237,220,235,407,374,209,496,245,209,238,809,209,350,237,245,216,237,247,221,209,238,552],"2026-02-07",[841,266,233,245,496,233,237,266,208,358,513,209,527,339,209,467,527,245,235,237,513,235,221,339,222,247,235,220,238,233,766,227,238,220,237,339,266,233,235,339,238,350,233,229,220,209,339,513,233,513,237,235,358,245,219,235,229,209,215,209,238,237,220,247,310,339,209,238,552,209,245,229,209,237,350,235,407,683,237,496,245,771,238,809,238,350,237,247,216,237,247,221,209,247,552],"2026-02-06",[843,266,233,245,513,233,237,266,208,844,238,608,527,339,247,467,527,245,235,237,209,235,221,339,222,220,235,220,238,233,374,227,238,220,237,339,266,233,233,234,247,350,233,229,220,209,496,209,233,286,237,235,358,375,219,233,229,209,209,209,220,237,237,245,310,339,209,238,552,238,245,229,209,247,350,235,292,683,237,238,358,771,238,220,238,350,235,247,216,235,235,221,209,247,552],"2026-02-05","7.75",[846,266,233,245,513,233,237,266,208,655,238,608,527,234,209,467,364,245,235,237,513,235,221,234,222,220,235,220,208,233,374,227,238,220,245,238,247,233,233,234,247,350,209,229,237,209,245,513,233,286,220,247,234,375,219,225,229,209,215,209,220,237,245,245,209,209,278,209,552,238,247,229,333,247,310,235,292,683,237,238,358,209,238,220,339,235,233,247,216,237,235,218,209,208,513],"2026-02-04",[848,208,233,235,339,233,237,266,220,393,245,339,209,486,209,467,364,237,235,237,209,235,207,234,222,220,235,209,208,233,609,235,238,220,245,613,266,233,227,237,247,350,209,209,237,209,245,513,233,286,220,247,486,375,219,225,229,209,215,209,237,209,209,237,209,339,209,238,552,238,247,229,209,247,310,233,379,683,209,238,358,771,238,220,339,235,233,247,216,245,235,218,209,237,513],"2026-02-03",[850,266,233,235,339,233,237,238,235,378,245,339,527,247,209,467,364,237,235,209,513,235,207,234,222,233,235,220,220,233,609,235,247,245,237,209,266,233,211,237,247,220,233,229,237,209,245,513,209,286,220,247,209,375,219,225,229,209,215,209,209,237,245,237,235,339,278,238,552,238,238,229,333,247,310,209,379,683,237,238,358,771,238,220,339,333,233,247,216,245,227,218,209,237,513],"2026-02-02",[852,266,233,235,513,233,237,209,350,650,237,339,209,245,209,239,364,237,235,237,209,235,209,234,222,238,220,247,235,233,374,235,247,245,237,613,266,233,211,209,245,220,233,229,220,238,209,513,209,209,220,247,209,853,219,225,209,209,215,209,237,237,209,245,235,339,209,238,552,238,238,229,209,247,310,209,379,683,209,238,496,209,238,220,209,233,233,247,333,245,227,218,209,220,238],"2026-02-01","9.38",[855,266,233,235,513,233,237,209,350,650,237,339,209,245,247,239,527,245,245,237,209,235,207,234,222,238,220,247,235,233,209,235,247,245,237,613,266,233,211,237,237,220,233,209,220,238,209,209,209,286,220,247,235,853,219,227,209,209,215,209,237,209,208,245,310,339,209,238,552,238,234,229,209,247,310,233,379,683,209,238,496,209,238,220,209,233,233,247,333,245,227,218,209,237,245],"2026-01-31",[857,266,233,235,513,233,237,234,350,650,245,339,527,245,247,239,527,245,245,234,513,235,210,234,222,238,220,247,350,233,374,235,247,245,237,613,266,233,225,237,245,220,233,229,220,238,208,513,233,286,220,247,350,853,219,227,229,209,215,209,237,237,208,245,310,339,278,238,552,238,234,229,333,209,310,233,379,683,209,238,496,858,238,220,339,233,235,247,333,245,227,207,209,220,245],"2026-01-30","7.11",[860,486,233,235,496,233,245,486,861,367,245,339,527,208,247,239,527,245,245,234,209,235,209,234,222,238,220,247,350,233,609,235,247,245,245,209,266,233,227,237,245,220,233,229,237,238,339,209,233,238,247,247,237,375,219,227,229,209,286,209,220,237,247,245,235,608,278,238,552,238,234,229,209,209,350,310,379,683,209,238,496,594,238,220,339,233,235,247,333,245,227,207,209,245,245],"2026-01-29","8.58",[863,234,233,235,496,237,245,486,861,367,247,339,209,208,247,239,527,245,245,234,513,208,218,234,222,238,238,247,220,233,609,235,247,245,245,613,266,233,233,245,245,220,233,229,237,238,339,513,209,209,247,247,237,375,219,227,229,209,286,209,220,237,209,237,235,608,278,238,552,209,339,229,223,247,350,237,379,683,237,238,496,594,238,220,339,350,235,238,333,237,227,207,209,266,238],"2026-01-28",[865,513,233,220,608,245,247,234,866,867,247,339,209,238,247,239,527,245,245,234,513,208,218,234,222,238,238,247,208,247,374,235,238,245,245,613,238,245,233,245,247,208,233,229,237,486,552,513,233,286,247,234,237,375,242,227,229,209,286,209,238,237,209,237,209,608,278,238,552,238,339,229,223,247,220,237,379,683,237,238,496,209,238,220,339,350,235,238,333,237,233,207,209,266,238],"2026-01-27","8.29","8.21",[869,513,233,220,496,245,247,339,247,831,358,552,527,234,209,239,527,247,245,234,513,208,210,234,222,238,238,247,208,247,374,235,234,245,245,613,238,245,233,238,247,208,233,229,220,486,234,513,233,286,220,234,209,375,242,227,229,234,286,209,238,237,238,245,235,608,278,238,552,238,339,229,209,247,208,237,379,683,209,238,496,870,238,220,339,350,235,496,333,237,233,205,209,266,234],"2026-01-26","6.82",[872,513,233,245,608,245,247,339,247,831,358,209,209,234,247,625,552,238,245,234,209,208,221,234,222,238,238,234,247,247,527,235,234,245,238,613,486,245,233,238,247,208,209,209,220,209,209,513,209,286,220,234,209,375,224,227,209,209,286,209,238,237,209,245,235,552,209,238,552,238,496,229,209,209,266,209,379,683,209,209,496,209,238,220,209,350,235,496,333,220,233,205,209,266,234],"2026-01-25",[874,513,233,245,608,245,238,209,247,209,358,552,209,234,247,625,552,238,245,234,209,208,221,234,222,486,209,234,247,247,209,235,234,245,234,613,486,245,233,234,247,208,233,209,220,486,209,209,209,209,247,234,209,375,209,233,209,209,286,209,238,209,209,245,350,552,209,209,552,209,496,229,209,209,266,237,379,683,209,339,527,209,238,220,209,350,235,496,333,245,233,205,209,238,234],"2026-01-24",[876,513,233,245,496,245,238,754,247,831,358,552,527,234,209,625,552,234,238,234,513,208,221,234,222,486,209,234,238,247,527,235,234,245,234,613,486,245,233,234,247,208,233,229,245,486,234,513,233,286,247,234,237,877,224,233,229,209,286,209,238,237,209,247,237,552,229,238,552,238,552,229,223,247,266,245,379,683,235,339,552,870,238,245,339,350,245,496,333,238,235,205,209,486,234],"2026-01-23","9.04",[879,513,233,245,552,247,238,513,880,881,513,552,527,339,247,625,496,339,238,234,513,208,218,234,222,486,238,234,238,247,374,235,234,245,238,613,496,234,233,234,247,208,238,219,208,513,234,513,233,286,247,234,245,877,224,233,229,209,358,209,513,245,209,247,220,552,229,238,552,209,552,229,223,238,266,245,379,683,235,339,552,870,238,245,339,220,245,496,227,339,237,205,209,486,358],"2026-01-22","7.64","7.76",[883,496,233,245,608,247,238,513,880,884,496,552,527,496,234,796,496,496,238,234,513,208,207,339,222,513,238,234,238,247,374,235,234,245,238,613,496,234,233,339,247,208,238,219,266,513,527,513,233,286,247,234,247,877,224,233,229,339,358,209,513,245,209,234,208,552,229,234,552,238,552,229,241,238,266,245,379,683,220,339,496,613,238,245,339,220,245,496,227,527,245,205,209,486,496],"2026-01-21","7.52",[886,496,233,245,496,247,496,887,880,884,496,209,527,496,234,796,496,496,238,234,209,552,210,339,222,513,238,234,238,247,609,235,234,247,339,613,496,234,233,339,238,208,238,219,266,374,609,513,233,209,247,234,209,568,224,233,229,209,358,209,513,245,238,234,247,552,209,209,552,238,209,229,241,238,486,245,379,683,220,209,613,613,238,809,339,220,245,496,227,527,245,205,209,486,496],"2026-01-20","6.81",[889,552,220,238,496,247,496,209,880,884,496,613,209,496,234,796,496,496,238,234,513,552,221,339,222,513,238,234,238,513,609,235,234,247,339,209,646,234,237,339,238,486,238,219,266,209,609,513,233,209,247,339,247,568,224,233,229,339,358,209,513,209,552,234,209,527,278,234,552,238,552,229,241,238,486,245,379,683,220,339,613,771,238,220,339,220,245,496,227,527,245,211,209,358,496],"2026-01-19",[891,552,220,358,513,234,496,887,780,884,496,613,209,496,613,641,496,496,339,234,209,552,221,339,222,513,209,496,238,513,209,235,339,238,339,613,646,339,238,339,339,513,238,209,238,374,209,209,209,613,358,339,209,245,207,237,209,209,358,209,552,245,209,339,486,527,278,234,552,238,552,229,209,209,486,209,379,683,209,527,613,209,238,220,209,266,245,496,310,527,245,211,209,339,496],"2026-01-18",[893,552,220,358,513,234,496,613,780,884,496,613,209,552,613,641,496,496,496,234,209,552,221,339,222,513,552,496,358,513,619,235,339,238,496,613,613,339,238,552,339,513,238,209,238,374,209,513,209,209,552,608,209,245,207,247,209,209,358,209,552,209,689,339,486,527,209,209,552,238,552,229,209,238,486,238,379,683,209,527,613,894,238,220,209,238,245,496,310,527,245,211,209,608,527],"2026-01-17","6.22",[896,613,220,358,496,234,552,897,780,688,609,613,527,527,613,641,496,496,496,234,209,552,207,339,222,513,552,496,513,513,619,235,339,238,496,613,613,339,238,552,339,513,238,209,238,374,411,513,233,613,552,613,234,245,207,247,229,209,358,209,552,245,520,339,486,527,278,234,552,238,552,229,214,234,358,238,379,683,209,527,613,894,238,209,339,266,234,496,310,527,234,211,209,608,527],"2026-01-16","6.79",[899,613,238,496,513,234,552,897,552,676,613,613,209,527,613,641,496,496,496,496,209,552,210,552,222,527,552,552,513,608,609,235,496,234,496,209,613,552,234,552,496,513,238,219,266,374,209,209,233,613,552,613,339,245,207,247,229,209,646,209,552,245,411,496,486,527,278,209,552,238,209,229,214,234,358,234,232,683,209,609,613,900,238,266,209,238,234,496,310,527,234,225,209,608,527],"2026-01-15","5.64",[902,613,238,496,339,234,527,903,552,676,613,613,527,527,613,641,496,496,552,496,513,552,207,552,222,209,552,411,513,608,609,235,496,339,496,613,613,552,339,552,552,619,209,219,266,374,411,513,233,613,552,613,339,245,207,266,229,552,646,209,552,209,609,496,486,527,319,238,552,238,527,229,214,234,358,339,232,683,220,609,613,209,238,359,339,358,234,496,310,613,234,225,209,641,527],"2026-01-14","6.78",[905,613,238,527,339,339,527,903,552,209,613,613,527,527,411,641,496,552,552,496,209,552,209,552,222,527,552,411,552,608,374,235,552,339,496,683,613,552,339,552,552,619,209,219,266,374,411,513,233,613,609,613,339,906,207,266,229,209,646,552,527,245,646,339,234,527,319,209,552,238,209,229,214,234,513,339,232,683,220,609,613,209,238,588,339,358,234,496,310,613,496,225,209,641,527],"2026-01-13","7.88",[908,209,238,527,513,339,613,703,552,909,613,613,209,613,209,641,496,527,209,496,513,552,251,552,222,527,609,411,527,608,374,209,527,496,609,683,613,527,339,527,552,619,238,219,238,374,689,513,233,613,609,613,496,906,207,358,229,552,646,209,527,245,613,339,358,527,319,238,552,238,209,209,214,234,608,339,232,683,220,609,613,900,238,359,339,339,552,552,310,613,496,333,209,641,613],"2026-01-12","6.98",[911,613,358,609,358,496,613,209,619,912,613,613,209,609,411,641,496,527,527,496,209,552,228,374,222,527,609,411,527,608,609,209,527,552,683,209,613,527,339,613,609,209,238,209,238,209,209,238,209,613,609,613,209,880,207,358,209,209,646,209,527,245,209,496,209,527,209,209,552,238,527,209,209,339,608,209,232,683,209,609,613,209,238,238,209,339,552,552,310,613,496,333,209,641,374],"2026-01-11","6.73",[914,613,358,609,358,496,613,531,729,209,613,613,209,609,411,641,496,527,527,496,209,552,285,374,222,527,609,411,527,608,209,235,609,552,683,683,613,527,339,613,609,646,209,209,247,374,209,238,209,613,609,609,209,880,207,358,209,209,646,209,527,209,411,496,358,527,319,209,552,238,527,209,209,339,608,339,232,683,209,609,613,900,238,238,339,339,552,552,310,613,496,333,209,641,374],"2026-01-10",[916,613,358,609,339,496,613,531,729,912,613,613,527,609,411,641,496,613,527,496,209,552,228,374,222,646,609,411,527,608,609,235,609,552,683,683,209,527,339,613,609,646,209,219,247,374,689,238,233,613,609,609,552,880,207,339,229,209,646,209,527,245,520,234,358,527,319,238,552,238,527,209,214,339,608,339,232,683,220,689,613,209,238,238,339,339,552,552,310,613,496,333,209,527,374],"2026-01-09",[918,613,358,609,513,496,613,870,775,775,689,613,527,609,411,641,234,609,527,496,513,552,253,374,222,646,609,411,613,608,374,235,613,552,683,683,411,527,339,613,411,646,238,219,247,374,209,238,233,209,609,609,609,880,207,339,229,552,646,209,609,245,411,234,209,527,319,238,552,238,552,229,223,339,641,496,232,683,220,689,613,209,238,238,339,513,552,552,310,613,496,310,209,613,411],"2026-01-08",[920,613,358,609,513,496,613,870,775,775,689,609,209,374,209,641,234,609,527,496,513,552,228,374,222,646,609,411,646,608,374,235,613,552,683,683,411,527,496,613,411,646,238,219,266,374,209,238,233,209,374,609,609,921,207,339,229,552,646,209,609,245,209,339,209,527,319,238,552,238,552,209,223,339,619,496,232,683,209,689,613,900,238,238,339,608,552,552,310,613,552,310,209,613,411],"2026-01-07","7.44",[923,209,358,609,496,496,613,613,775,924,689,609,527,411,689,641,234,609,527,496,209,552,285,374,222,646,609,411,646,608,609,245,609,552,683,683,411,527,496,689,411,646,238,219,266,374,689,238,233,209,374,609,619,921,207,496,229,552,646,209,411,245,374,339,234,527,454,209,552,238,527,209,223,209,619,496,232,683,220,689,613,900,238,238,339,608,527,552,310,613,552,310,209,613,699],"2026-01-06","6.43",[926,646,358,609,513,496,613,613,737,927,717,609,527,689,689,641,234,609,527,496,513,552,251,374,222,646,609,374,646,608,609,245,609,552,411,683,411,527,496,689,209,646,238,219,266,374,689,238,233,209,520,609,619,921,207,496,229,209,646,209,411,209,520,234,234,527,454,209,552,238,527,229,223,339,646,496,232,683,220,689,613,209,238,266,339,496,613,552,310,613,552,333,209,613,699],"2026-01-05","6.27",[929,646,358,609,339,496,613,703,737,927,717,609,527,689,689,641,234,609,527,496,209,552,209,374,222,646,609,374,646,608,609,209,609,552,689,683,411,209,496,689,411,646,233,219,247,374,209,238,233,613,520,609,646,597,209,496,229,209,646,209,209,237,411,234,209,527,209,209,552,238,613,209,223,339,646,496,232,683,209,689,374,209,238,266,339,496,613,552,310,613,552,333,209,613,790],"2026-01-04",[931,646,358,374,358,496,613,209,737,927,717,609,209,520,689,641,234,609,527,496,209,552,251,374,222,646,609,411,646,608,374,245,609,552,689,683,520,527,496,689,411,646,233,209,247,209,209,238,209,613,520,609,209,597,207,496,209,209,646,209,411,209,609,339,234,527,209,209,552,238,527,209,209,339,646,496,232,683,209,689,411,900,238,588,209,496,613,552,310,613,527,333,209,613,790],"2026-01-03",[933,646,358,374,339,496,613,703,737,927,689,609,209,689,689,641,234,609,527,209,209,613,219,374,222,646,609,209,609,608,374,245,609,552,689,209,689,527,552,411,411,374,233,209,247,374,209,238,209,613,520,609,209,597,207,496,209,209,646,209,411,209,209,339,486,527,278,238,552,238,527,209,209,339,646,496,232,683,209,689,411,900,238,238,339,496,613,552,310,613,527,333,209,613,699],"2026-01-02",[935,646,358,374,339,496,613,936,737,927,683,609,209,689,689,641,234,609,209,209,209,613,209,374,222,411,609,411,609,527,209,245,609,552,689,209,689,527,552,411,609,374,209,209,266,209,209,238,209,613,520,609,209,597,207,496,209,209,646,209,689,209,209,234,486,613,278,238,496,238,613,229,209,339,646,496,232,683,209,689,520,209,238,238,339,496,613,552,310,613,527,333,209,613,699],"2026-01-01","6.72",[938,646,358,374,339,496,613,936,939,927,717,609,527,689,689,641,234,609,527,496,513,209,219,374,222,411,609,411,609,527,374,209,609,552,689,683,520,527,552,411,609,374,233,219,266,374,689,238,233,613,520,609,209,597,207,496,229,209,646,209,689,209,209,234,486,613,209,238,496,238,613,229,223,339,646,496,232,683,209,689,520,209,238,359,339,496,613,552,310,613,527,333,209,613,699],"2025-12-31","6.55",[941,646,358,374,513,552,613,646,939,927,683,609,527,689,689,641,234,609,527,496,513,613,219,374,222,411,609,411,609,527,609,245,609,552,689,683,683,527,552,411,609,374,209,219,247,374,209,238,233,209,520,609,646,597,207,496,229,552,646,209,689,237,209,339,486,613,209,209,496,238,209,229,223,339,646,496,232,683,220,689,520,686,238,486,339,496,613,552,310,613,527,333,209,613,699],"2025-12-30",[943,646,358,374,339,552,613,646,944,927,683,609,527,689,689,641,234,609,527,496,513,613,218,374,222,374,209,411,609,527,609,245,609,527,689,683,683,527,552,689,609,374,209,219,247,374,689,238,233,613,520,613,646,597,207,552,229,552,646,209,689,237,646,339,486,646,278,209,496,238,527,209,209,496,646,496,232,209,209,689,520,686,238,238,209,496,613,552,310,613,527,333,209,613,699],"2025-12-29","6.56",[946,646,358,646,339,552,613,947,757,948,683,609,209,683,209,641,234,609,527,209,513,613,218,374,222,411,209,411,520,527,374,245,609,527,609,209,683,527,552,689,683,646,233,209,247,209,209,209,209,209,520,613,209,816,207,552,209,209,646,209,683,237,209,496,486,646,209,238,496,238,527,209,209,496,646,209,232,683,209,689,609,686,238,238,209,496,613,552,310,613,527,333,209,613,699],"2025-12-28","6.68","6.11",[950,646,358,646,339,552,613,609,757,209,683,609,209,683,689,527,339,609,527,496,209,613,218,374,222,411,209,411,520,527,209,209,609,527,609,683,683,527,552,683,683,646,233,209,266,374,209,209,209,613,374,613,209,816,207,486,209,209,209,209,683,209,209,496,234,646,209,238,496,238,209,209,209,496,646,608,232,683,209,689,209,209,238,238,209,496,613,552,310,527,527,333,209,613,699],"2025-12-27",[952,646,358,646,513,552,613,609,757,948,683,609,527,683,689,527,339,609,641,496,513,613,218,374,222,411,209,411,520,527,374,209,609,527,609,683,683,552,496,689,683,646,233,219,266,374,689,238,233,613,374,613,374,816,207,486,229,209,646,209,683,237,209,496,358,613,209,238,496,238,552,229,223,496,619,608,232,683,220,689,209,209,238,238,339,496,613,552,310,527,527,333,209,646,699],"2025-12-26",[954,646,358,646,513,552,613,609,646,955,520,609,956,689,689,956,339,613,956,496,209,613,218,374,222,646,209,411,374,956,374,209,609,956,609,957,411,552,496,689,411,646,958,959,960,374,689,209,958,613,374,613,609,816,961,486,962,552,646,209,689,237,609,552,358,613,278,960,496,960,956,962,223,209,619,608,232,957,220,689,609,963,958,359,209,496,613,552,310,956,552,333,209,613,699],"2025-12-23","6.38","7.0","6.0","9.0","11.0","8.0","10.0","12.0","5.37",[965,646,358,646,513,552,613,609,646,955,411,209,956,689,957,956,339,613,956,496,608,613,218,374,222,646,209,411,613,956,609,245,609,956,609,966,411,552,496,689,411,646,209,959,960,374,209,960,958,209,609,613,609,816,961,486,962,209,646,209,689,237,209,496,358,646,278,209,496,960,956,209,223,552,619,608,232,957,209,689,609,209,958,266,339,496,613,552,310,956,552,333,209,613,790],"2025-12-22","6.15",[968,646,358,209,496,552,613,209,646,955,411,209,209,689,957,969,339,209,956,496,209,613,218,374,222,646,209,374,613,956,209,245,609,956,609,209,374,552,496,689,411,646,958,209,266,956,209,209,209,613,374,613,209,816,961,486,209,209,646,209,411,237,209,496,209,646,209,209,496,209,552,209,209,956,619,209,232,957,209,689,609,963,958,234,209,641,613,552,310,956,552,333,209,613,790],"2025-12-21","6.86",[971,646,358,646,496,552,613,609,646,972,411,609,209,411,957,969,339,613,956,496,209,613,218,374,222,646,209,374,613,956,209,209,609,956,609,209,411,552,496,689,411,646,958,959,266,956,209,209,209,613,374,613,613,816,961,486,209,209,646,209,411,209,411,496,358,646,209,209,496,960,552,962,209,956,619,641,209,957,209,689,609,209,958,234,209,641,613,552,310,209,552,333,209,613,957],"2025-12-20","6.52",[974,646,358,646,339,552,613,609,646,972,411,209,956,411,957,969,339,613,956,496,608,613,218,374,222,646,209,374,613,956,609,245,609,956,609,966,411,552,496,689,411,646,958,959,266,209,411,960,958,613,374,613,613,816,961,486,962,552,646,209,411,237,374,496,234,646,319,960,496,960,552,962,223,956,619,641,209,957,209,689,609,963,958,234,339,641,613,552,310,956,552,333,209,613,957],"2025-12-19",[976,646,358,646,513,552,613,374,646,972,411,609,209,411,957,969,339,613,956,496,608,613,209,374,222,374,209,374,613,956,374,958,209,613,609,966,374,552,496,689,689,646,958,209,247,956,411,209,958,613,374,613,613,816,961,486,962,552,209,209,411,237,411,552,358,646,319,960,496,960,552,962,209,609,619,552,232,957,220,689,609,963,958,486,339,552,613,552,310,956,552,333,209,613,957],"2025-12-18",[978,646,358,646,339,552,613,374,646,972,411,609,956,411,957,969,339,613,956,496,608,613,218,374,222,646,209,374,613,956,374,958,609,613,609,966,520,552,339,689,689,646,958,209,247,956,209,209,958,209,374,613,613,816,961,486,962,552,646,613,411,237,689,552,339,646,209,960,496,960,552,962,223,609,619,552,232,957,220,689,552,963,958,234,339,552,613,552,310,956,552,333,209,613,957],"2025-12-17",[980,646,358,609,513,496,613,374,646,972,411,209,956,411,957,981,339,613,956,209,209,552,218,374,222,209,609,374,613,956,956,209,609,613,609,209,520,496,339,689,689,646,958,959,247,956,411,209,209,613,374,613,613,816,961,486,962,552,646,613,411,237,520,956,209,646,209,960,496,960,552,962,223,209,619,552,232,957,220,689,552,982,958,358,209,552,613,552,310,956,552,333,209,613,957],"2025-12-16","6.96","5.42",[984,646,358,609,496,496,613,609,646,972,411,609,956,374,209,981,339,613,956,960,608,552,224,609,222,646,209,411,613,956,956,209,609,609,609,520,520,496,339,689,689,646,958,959,266,209,411,960,958,613,374,613,613,816,961,486,962,552,646,209,411,245,411,956,358,646,387,209,496,960,496,209,223,609,619,552,232,957,208,689,552,209,234,358,496,552,613,613,310,956,552,215,209,646,957],"2025-12-15",[986,646,358,609,608,496,613,209,646,972,411,209,209,411,209,981,339,956,956,960,209,552,224,609,222,646,209,411,613,956,987,209,609,613,411,209,411,496,496,689,411,646,209,209,266,209,209,209,209,613,609,613,209,816,961,486,209,209,646,209,411,245,209,613,209,646,209,960,496,960,496,962,209,209,619,209,232,957,209,689,552,982,234,234,209,552,613,609,310,956,552,215,209,646,689],"2025-12-14","7.25",[989,646,358,609,608,496,613,609,646,972,411,209,209,411,957,981,339,956,956,960,209,552,224,609,222,646,209,411,646,956,987,958,609,374,957,520,520,496,552,411,411,646,209,209,266,956,209,209,209,613,609,613,209,816,961,486,209,209,646,209,411,209,520,613,358,909,387,960,496,960,496,962,209,609,619,552,232,957,209,689,496,209,234,234,209,552,613,609,310,956,552,215,209,646,689],"2025-12-13",[991,646,358,609,552,496,613,609,646,209,411,957,956,411,957,981,339,956,956,960,608,552,224,609,222,646,209,411,646,956,987,209,609,374,957,520,520,552,552,411,411,646,958,959,247,956,411,209,209,613,609,613,619,816,961,486,962,552,646,209,411,237,411,613,358,613,387,960,496,209,552,962,223,609,619,552,232,957,208,689,960,209,209,234,496,552,613,609,310,956,552,215,209,646,689],"2025-12-12",[993,646,358,609,608,496,613,609,646,972,411,209,956,411,957,706,339,956,956,960,209,552,224,609,222,646,209,411,609,513,987,958,609,374,672,520,957,552,641,411,411,646,209,959,247,956,411,960,958,613,520,613,209,816,961,486,209,552,646,209,689,237,209,411,358,613,387,960,496,960,552,962,333,609,619,552,232,957,208,689,960,209,234,486,496,552,613,609,310,956,552,215,209,646,689],"2025-12-11",[995,646,358,609,552,496,613,609,757,972,411,957,209,411,957,706,339,956,956,960,608,552,224,609,222,646,209,411,374,513,987,958,609,374,686,520,717,552,641,689,411,646,958,959,247,209,411,960,958,613,520,613,619,816,961,486,962,552,646,209,209,237,209,411,339,613,387,209,496,960,496,962,333,609,619,552,232,957,208,689,209,982,234,486,496,552,613,609,310,956,552,215,209,646,957],"2025-12-10",[997,646,358,609,552,496,613,609,609,998,411,209,956,689,957,706,339,956,956,960,209,552,224,609,222,646,209,411,374,513,956,958,609,374,957,520,717,209,956,689,411,646,958,959,266,956,411,209,958,613,520,613,619,816,961,486,962,613,646,209,689,237,689,689,209,613,209,960,496,960,496,209,333,609,619,956,232,957,208,689,960,209,234,588,496,641,613,609,310,956,552,215,209,646,957],"2025-12-09","6.39",[1000,646,358,609,608,496,613,609,609,998,411,209,956,689,957,706,339,613,956,960,608,552,224,609,222,646,609,411,374,513,956,209,609,374,689,520,374,552,956,689,411,646,958,959,266,956,609,960,958,613,520,613,619,816,961,486,209,613,646,209,689,237,520,689,358,613,209,960,496,209,339,962,209,609,619,956,232,957,209,689,960,982,234,960,496,956,613,609,310,956,552,215,209,613,957],"2025-12-08",[1002,609,358,520,552,552,613,609,609,972,520,957,209,689,209,706,339,609,956,960,209,552,224,609,222,609,209,411,374,513,987,209,609,374,411,209,374,613,956,689,609,646,958,209,960,209,209,209,209,209,374,613,613,816,961,486,209,209,646,209,209,209,209,411,234,613,209,209,496,960,339,209,333,609,619,209,379,957,209,689,960,209,234,960,209,641,619,411,310,613,552,215,209,619,957],"2025-12-07",[1004,609,358,520,552,552,613,609,609,972,520,957,209,689,209,706,339,609,956,960,209,552,959,609,222,646,209,411,613,513,987,958,609,374,609,520,374,209,956,689,609,646,958,209,960,956,209,209,209,613,374,613,209,816,961,486,209,209,646,209,411,209,209,411,234,613,278,209,496,209,513,962,209,609,619,956,379,957,209,689,209,982,234,960,209,641,619,411,310,613,552,215,209,619,957],"2025-12-06",[1006,609,358,520,608,552,613,609,646,972,411,209,209,411,957,706,339,609,956,960,209,552,959,609,222,646,609,411,613,513,987,958,609,374,609,209,646,613,956,411,609,646,958,959,960,956,609,209,958,613,374,613,613,816,961,486,962,613,646,209,411,237,411,609,234,613,278,960,496,960,513,209,209,609,619,956,379,957,208,689,960,982,234,960,496,641,956,411,310,613,552,958,209,619,957],"2025-12-05",[1008,209,358,520,608,552,613,609,646,972,411,957,956,411,957,613,339,609,956,960,209,552,959,609,222,374,209,411,613,513,956,958,609,374,609,209,609,613,552,209,609,646,958,959,266,956,411,209,958,613,374,613,552,816,961,486,962,613,646,209,520,237,619,609,234,956,319,209,496,960,339,209,333,609,619,956,379,957,208,411,339,982,234,718,496,641,956,411,310,613,552,958,209,646,689],"2025-12-04",[1010,609,358,520,496,613,613,609,646,972,374,209,209,411,957,613,513,609,956,960,956,552,959,609,222,374,209,411,613,513,956,958,609,374,609,520,646,613,496,957,609,374,958,209,266,956,609,209,958,209,520,613,552,884,961,486,962,613,646,209,520,237,646,411,234,956,319,209,496,960,339,209,333,613,619,956,379,957,208,411,339,982,234,358,209,641,956,689,310,209,552,958,209,646,209],"2025-12-03",[1012,609,358,520,513,613,613,609,646,972,411,957,209,411,957,613,209,609,613,960,209,552,285,609,222,374,209,411,613,513,987,958,609,374,411,520,411,613,496,957,609,374,958,959,266,956,209,209,958,209,520,613,956,884,961,486,962,613,646,209,689,237,608,411,358,956,278,960,496,960,339,209,333,613,619,956,379,957,208,411,339,1013,234,358,496,641,613,689,310,613,552,958,209,646,689],"2025-12-02","5.28",[1015,609,358,520,339,613,613,609,646,972,411,209,209,689,957,613,513,609,613,960,209,552,285,609,222,209,609,411,609,513,987,209,609,374,411,790,411,613,496,957,609,374,958,959,960,956,957,960,958,613,520,613,646,884,961,358,962,613,646,209,689,237,496,609,339,956,209,209,496,960,496,209,333,956,619,956,379,957,209,411,339,1013,234,960,496,641,609,689,310,613,613,958,209,609,689],"2025-12-01",[1017,609,358,520,513,613,609,209,757,955,717,209,209,689,957,613,819,609,613,960,209,552,285,609,222,374,209,957,374,956,209,209,609,374,686,209,717,613,496,957,689,374,209,209,960,956,209,209,209,613,520,609,209,884,241,358,209,209,646,613,689,237,209,609,358,956,209,960,496,960,496,209,209,209,646,209,379,957,209,957,339,1013,234,266,209,956,609,689,310,613,613,958,209,609,689],"2025-11-30",[1019,609,358,520,513,613,609,411,757,209,717,957,209,689,957,613,819,609,613,960,209,552,251,609,222,374,209,957,374,956,209,958,609,374,686,209,717,613,552,686,689,374,958,209,960,956,209,209,209,209,520,609,209,884,241,358,209,209,646,209,689,209,209,689,234,956,209,960,496,960,552,209,333,956,646,956,379,957,208,957,339,209,234,266,209,956,609,689,310,613,613,958,209,609,957],"2025-11-29",[1021,609,358,520,339,613,609,209,757,385,717,209,209,689,957,613,819,411,613,960,956,552,251,609,222,520,209,957,520,956,513,958,609,411,686,790,957,613,552,957,689,374,958,959,266,956,209,209,209,613,374,609,609,597,241,513,962,613,646,209,689,237,552,689,234,956,278,960,496,960,552,209,333,496,646,956,379,957,208,957,234,1013,234,247,209,956,609,689,310,613,613,958,209,609,957],"2025-11-28",[1023,609,358,520,358,613,609,209,757,209,717,209,209,689,957,613,816,411,613,960,956,552,251,609,222,520,209,957,689,956,987,958,609,411,686,790,957,613,956,686,689,374,958,959,266,956,957,960,209,613,520,609,609,597,241,513,962,613,646,209,689,237,608,411,358,956,278,209,496,960,956,209,333,496,646,956,379,957,208,957,234,1013,958,247,496,956,609,689,310,613,613,958,209,609,957],"2025-11-27",[1025,609,358,520,358,613,609,411,757,385,520,209,209,689,209,613,816,411,613,960,956,552,285,609,222,520,411,957,689,956,987,958,609,411,686,790,717,613,956,686,689,374,958,209,266,956,957,209,958,613,520,609,520,597,961,513,962,609,646,209,689,237,209,411,358,956,209,960,496,960,956,962,209,496,646,956,379,957,208,957,209,1013,958,247,496,956,609,689,310,613,613,958,209,609,686],"2025-11-26",[1027,609,358,209,234,613,609,411,998,385,790,209,209,689,957,613,816,411,613,960,209,552,285,609,222,411,209,957,957,956,956,958,609,411,686,957,717,609,956,686,689,374,958,959,960,956,672,209,958,613,520,609,609,597,961,513,962,209,646,209,957,245,552,689,358,411,962,960,496,960,613,209,333,496,646,956,379,957,208,957,960,209,958,234,496,956,609,689,310,613,613,958,209,609,686],"2025-11-25",[1029,609,358,520,234,613,609,411,385,1030,790,209,209,957,957,613,816,411,613,960,956,552,285,609,222,411,411,957,957,956,956,958,609,411,686,957,717,609,956,686,689,374,958,959,960,956,672,960,958,613,374,609,411,597,961,513,962,209,646,209,957,245,956,689,234,411,962,960,496,960,613,962,333,496,374,552,379,957,247,957,234,1013,958,234,496,956,609,689,310,613,613,958,209,609,686],"2025-11-24","5.88",[1032,609,358,689,486,613,609,411,385,1030,790,957,209,699,957,641,816,411,613,960,209,613,251,609,222,520,209,957,957,956,209,209,609,411,957,209,717,609,956,686,689,374,209,209,960,956,209,209,209,209,374,609,411,884,209,513,209,209,646,209,957,237,209,411,358,411,209,209,496,960,956,209,333,209,374,209,379,957,209,957,209,209,958,209,209,641,609,609,310,613,613,958,209,609,686],"2025-11-23",[1034,609,358,689,486,613,609,209,385,1030,790,957,209,699,957,641,552,411,613,960,956,613,251,609,222,520,209,689,957,956,209,958,609,411,957,957,717,609,956,686,689,374,209,959,266,956,209,209,209,613,374,646,209,884,961,513,209,209,646,209,957,209,209,411,209,411,209,960,496,960,956,209,209,496,374,209,379,957,486,957,339,1035,958,234,209,641,609,609,310,613,613,958,209,609,686],"2025-11-22","5.38",[1037,609,358,689,960,613,609,209,385,1030,790,209,209,699,957,641,552,411,613,960,956,613,209,609,222,411,209,689,957,956,987,958,609,411,957,957,957,609,956,686,689,374,958,959,266,956,672,209,958,613,374,646,520,884,961,513,962,609,646,209,957,237,613,689,339,411,278,960,496,960,613,209,333,496,374,552,379,957,486,957,339,1035,958,234,496,641,609,609,310,613,613,958,209,609,686],"2025-11-21",[1039,646,358,689,486,613,609,209,385,1030,790,209,209,699,957,641,552,411,613,960,956,613,251,609,222,411,209,689,957,956,956,958,609,411,957,209,957,209,956,686,411,374,958,959,266,956,209,209,958,613,374,646,520,884,961,513,962,609,646,209,957,237,609,689,339,646,209,960,496,960,613,209,209,496,374,552,379,957,486,957,209,1035,958,266,209,641,609,609,310,613,613,958,209,609,686],"2025-11-20",[1041,646,358,689,234,552,609,209,1042,1030,790,957,209,699,957,641,552,411,613,960,209,613,251,613,222,411,411,689,957,956,956,209,609,411,957,957,609,609,956,686,411,374,958,959,960,956,672,209,958,209,646,609,689,884,961,358,962,609,646,209,957,237,520,411,358,609,278,960,496,960,956,209,333,496,646,552,379,957,486,957,339,1035,958,266,496,641,609,609,310,613,209,958,209,609,686],"2025-11-19","6.29",[1044,646,358,689,234,552,609,411,998,209,717,957,209,957,957,641,552,411,613,960,209,613,251,613,222,411,411,689,520,956,987,958,609,411,957,957,609,609,956,699,411,374,209,959,960,956,672,960,958,613,646,609,613,884,961,358,962,209,646,209,957,237,689,411,339,609,278,960,496,960,956,209,333,496,646,552,379,957,234,957,209,699,958,266,496,552,609,609,310,613,552,958,209,209,699],"2025-11-18",[1046,646,358,689,234,552,609,209,757,1047,717,209,209,957,957,641,552,411,613,960,956,613,251,613,222,411,209,689,520,956,987,958,609,411,957,957,609,609,956,699,411,374,958,959,960,956,672,960,958,613,646,609,613,884,961,358,962,209,646,209,957,209,520,689,339,609,962,960,496,209,552,209,333,496,646,552,379,957,234,957,209,699,958,234,496,552,609,609,310,613,209,958,209,609,699],"2025-11-17","6.16",[1049,646,358,689,486,552,609,209,757,948,717,957,209,957,957,641,552,411,613,960,209,613,209,552,222,411,209,209,520,956,209,209,609,411,957,957,609,609,956,699,411,374,958,209,266,956,209,209,209,209,646,609,209,884,961,358,209,209,646,209,957,209,209,689,513,609,209,960,496,960,552,209,209,209,646,209,379,957,209,689,209,209,958,960,209,552,609,411,310,613,552,958,209,609,699],"2025-11-16",[1051,646,358,689,486,552,609,411,757,948,717,957,209,957,957,706,552,411,613,960,209,613,285,552,209,411,209,689,520,956,209,958,609,411,957,957,689,609,956,699,411,374,958,209,266,956,209,209,209,209,646,609,209,884,209,358,209,209,609,209,957,209,689,411,513,609,209,960,496,960,956,209,333,496,646,552,379,957,209,209,339,699,958,960,209,552,609,411,310,613,552,958,209,609,699],"2025-11-15",[1053,646,358,689,960,552,609,209,757,948,957,209,209,957,957,706,552,411,613,247,956,613,285,552,222,411,411,689,520,956,956,209,609,411,957,957,520,609,956,699,411,374,958,959,266,956,672,209,958,613,646,646,613,884,961,358,962,609,609,209,957,209,957,411,513,609,962,960,496,960,956,209,209,496,646,552,379,957,234,689,339,699,958,960,496,552,609,411,310,613,552,958,209,609,699],"2025-11-14",[1055,619,358,957,960,552,609,209,757,209,957,209,209,957,957,706,552,609,613,247,209,613,285,1056,222,411,209,689,520,956,987,958,609,411,957,957,520,609,956,699,411,520,958,959,960,956,672,960,958,209,646,646,613,884,961,358,962,609,609,209,957,209,957,689,513,646,962,960,496,960,613,962,333,339,646,552,379,957,234,689,339,209,958,208,496,552,609,411,310,613,552,958,209,609,699],"2025-11-13","17.0",[1058,619,358,957,960,552,609,411,757,948,717,209,209,957,957,706,552,609,613,247,209,613,251,1056,222,411,411,689,520,956,987,227,609,609,957,957,957,609,956,699,411,520,958,959,960,956,209,960,960,613,374,646,613,884,961,358,962,609,609,209,957,209,721,689,513,646,962,209,496,960,613,209,333,339,646,552,379,957,234,689,339,699,958,220,496,552,609,411,310,613,552,958,209,609,699],"2025-11-12",[1060,619,358,957,960,552,609,209,757,209,717,957,209,957,699,706,711,609,613,209,956,613,285,1056,222,411,209,689,520,956,956,227,209,613,957,957,209,609,956,699,689,520,209,959,960,956,672,209,960,613,374,609,209,884,209,358,962,609,609,209,957,245,699,411,513,646,278,209,496,960,209,209,266,339,646,552,379,957,234,689,339,699,958,220,496,608,609,411,310,609,552,958,209,609,699],"2025-11-11",[1062,619,358,957,960,552,609,209,757,948,717,209,209,689,699,706,711,609,613,247,956,613,285,552,222,411,209,689,520,956,987,227,609,956,957,957,790,609,956,957,689,520,209,959,266,956,699,209,960,613,646,609,613,884,961,358,962,956,209,613,957,245,686,411,496,646,278,209,234,960,956,209,266,339,646,552,379,957,234,689,339,209,958,220,496,608,609,411,310,411,552,958,209,609,699],"2025-11-10",[1064,619,358,957,266,209,609,411,955,770,717,209,209,689,209,706,711,613,613,247,209,613,251,956,222,717,209,209,520,956,987,227,609,552,957,209,790,609,956,957,689,520,209,209,266,209,209,209,209,613,374,613,209,676,961,358,209,209,609,209,957,245,209,209,496,646,209,960,234,960,956,209,266,339,646,209,379,957,209,689,339,209,958,220,209,608,609,609,310,411,956,958,209,609,699],"2025-11-09",[1066,619,358,957,266,234,609,209,955,770,717,957,209,689,209,706,711,613,613,247,209,613,251,956,222,717,209,790,520,956,209,209,609,496,957,209,790,609,956,209,209,520,209,959,247,956,209,209,209,209,520,613,209,676,961,513,209,209,609,209,957,209,209,689,608,646,209,209,234,960,552,209,209,339,646,552,379,957,234,689,339,686,958,220,209,608,411,609,310,957,956,958,209,609,699],"2025-11-08",[1068,619,358,957,960,234,609,209,758,948,957,209,209,957,699,706,711,613,613,247,209,613,251,956,222,411,209,790,689,956,987,227,609,496,957,699,790,609,956,699,689,520,958,959,247,956,699,960,960,613,374,613,613,676,961,608,962,956,609,209,699,245,721,411,496,646,278,960,234,960,209,209,266,339,646,552,379,957,234,689,339,686,958,809,496,608,411,609,310,957,609,958,209,609,699],"2025-11-07",[1070,619,358,957,960,234,609,411,998,1071,957,209,209,699,699,1072,711,613,613,247,956,613,251,956,222,411,209,790,689,956,956,227,609,339,957,699,686,609,956,686,689,520,958,209,247,956,699,960,960,956,374,613,646,676,961,608,962,956,613,209,699,209,699,411,496,646,209,209,234,209,552,209,266,234,646,552,379,957,234,689,339,1073,247,247,496,552,689,609,310,957,609,958,209,609,686],"2025-11-06","5.94","6.93","5.47",[1075,619,358,957,266,234,609,209,998,1071,957,209,209,699,699,1072,552,613,613,247,956,613,251,956,222,411,689,717,689,956,956,227,609,339,957,699,686,613,956,686,689,520,958,959,266,956,699,960,960,209,374,613,209,676,961,608,962,956,613,209,699,245,699,689,496,646,209,960,234,960,496,962,266,234,646,552,379,957,234,689,339,209,247,286,496,552,689,609,310,689,609,958,209,609,672],"2025-11-05",[1077,619,358,957,960,234,613,411,998,1071,957,209,209,699,699,1072,552,956,613,247,209,613,251,956,222,411,209,717,689,956,987,227,609,234,957,699,686,613,956,686,689,520,958,959,266,956,209,209,960,209,374,609,689,676,961,608,962,209,613,209,957,237,721,689,513,646,209,960,234,960,496,209,209,234,646,552,379,957,209,689,513,699,960,208,496,552,689,613,310,689,609,958,209,609,672],"2025-11-04",[1079,619,358,957,960,234,613,209,757,1080,957,957,209,699,699,706,819,956,613,247,956,613,251,956,222,411,689,717,689,956,987,227,609,234,957,699,790,613,956,686,689,520,209,209,266,956,957,960,960,956,374,609,689,676,961,608,962,956,613,209,957,245,721,411,339,956,278,960,234,960,339,209,266,209,646,956,379,957,234,689,513,209,958,809,496,552,411,613,310,411,609,958,209,609,672],"2025-11-03","5.98",[1082,619,358,957,266,339,613,411,757,689,520,957,209,957,209,706,987,956,613,247,209,613,251,956,222,411,209,689,689,613,956,209,609,234,957,699,790,613,496,699,957,520,209,209,247,608,209,209,209,956,646,609,209,608,961,608,209,209,613,209,689,245,209,411,513,956,209,209,234,960,339,209,209,234,619,209,379,957,209,520,209,209,958,809,209,552,411,613,310,609,609,958,209,609,672],"2025-11-02",[1084,619,358,957,266,339,613,411,757,209,520,209,209,689,699,706,987,956,613,247,209,613,251,956,222,411,234,689,689,613,209,227,609,234,957,699,957,613,496,686,957,520,958,209,247,608,209,209,209,209,646,609,689,608,209,608,209,209,613,209,689,209,699,689,513,956,209,960,960,960,496,209,266,234,619,209,379,957,234,520,496,686,958,809,209,552,411,613,310,609,609,209,209,609,672],"2025-11-01",[1086,619,358,957,266,339,613,411,374,998,717,957,209,689,699,706,987,956,552,247,209,613,251,956,222,411,209,689,689,613,956,227,609,234,957,209,209,613,496,699,957,520,958,959,247,608,957,960,209,956,613,609,717,608,961,608,209,956,613,209,689,245,790,689,209,956,962,960,960,960,496,209,266,234,619,209,379,957,234,520,552,209,958,247,496,552,411,613,310,613,609,958,209,609,672],"2025-10-31",[1088,619,234,957,266,339,613,411,374,998,520,209,209,689,699,706,1089,956,552,247,956,613,228,956,222,411,209,411,689,339,987,209,609,234,957,699,790,209,496,699,689,520,209,959,266,608,957,960,960,209,613,609,717,608,961,608,209,956,613,209,957,245,957,411,339,956,319,960,960,960,339,209,266,234,619,209,379,957,234,520,552,209,958,247,496,552,411,613,310,613,609,958,209,609,672],"2025-10-30","7.248",[1091,646,234,957,247,496,613,209,757,998,520,957,209,689,699,706,364,956,552,247,956,613,253,956,222,411,234,520,689,339,987,209,609,234,957,699,790,613,552,957,689,520,958,959,266,608,957,209,960,209,613,646,717,608,209,608,962,234,613,209,957,245,957,411,339,956,278,960,960,266,339,209,209,234,619,552,379,957,358,520,956,209,958,266,496,552,411,613,310,609,613,958,209,609,672],"2025-10-29",[1093,646,234,957,266,496,613,209,757,998,411,209,209,689,699,1072,496,956,552,247,209,613,251,520,222,411,209,520,689,339,956,209,613,339,957,699,790,613,956,209,689,520,958,209,266,608,717,209,960,209,613,646,411,608,961,608,962,234,613,613,689,237,721,609,339,956,278,960,960,266,496,209,266,234,619,956,379,957,209,520,956,209,958,513,209,552,411,613,310,609,613,958,209,609,209],"2025-10-28",[1095,646,234,957,960,496,613,209,757,998,209,209,209,689,699,1072,956,956,552,247,209,613,285,520,222,411,234,520,689,339,956,227,613,339,957,957,699,956,956,957,689,520,958,959,486,608,717,209,960,209,374,956,411,608,961,608,209,234,613,209,689,237,699,609,358,956,278,960,960,266,496,209,266,234,619,956,379,957,358,520,956,209,958,513,496,552,411,552,310,609,613,333,209,609,672],"2025-10-27",[1097,646,608,957,266,496,956,209,757,998,411,957,209,689,411,1072,956,956,552,247,209,613,285,520,222,411,209,957,689,339,987,958,613,339,957,209,790,956,209,957,689,209,209,209,234,608,209,960,209,209,374,956,209,608,222,608,209,209,209,209,689,245,209,411,234,956,209,960,960,266,339,209,209,234,619,209,379,957,209,957,209,209,958,513,209,641,411,552,209,609,613,333,209,609,672],"2025-10-26",[1099,646,608,957,266,496,956,209,757,998,411,957,209,689,411,1072,711,956,552,247,209,613,285,520,222,411,209,957,689,339,209,958,613,339,957,209,717,956,956,699,689,520,209,209,234,608,209,209,209,613,374,956,209,608,222,608,209,209,613,209,689,209,209,411,486,956,209,209,960,266,339,962,266,234,646,956,1100,957,358,957,209,209,958,209,209,641,411,552,310,609,613,333,209,609,672],"2025-10-25","13.0",[1102,646,608,957,247,496,956,209,775,998,411,957,209,689,411,1072,711,956,552,247,209,613,228,520,222,411,209,957,957,339,987,958,613,339,957,957,1103,956,956,699,689,520,958,959,234,608,689,209,960,613,374,956,411,676,222,608,962,339,613,209,689,245,699,689,486,956,278,960,960,266,209,209,266,234,646,956,1100,957,209,957,209,1104,958,513,209,641,411,552,310,609,613,333,209,609,672],"2025-10-24","5.95","5.0",[1106,613,608,957,208,496,496,411,737,761,411,957,209,957,411,1072,711,956,552,247,209,613,285,209,222,411,234,957,957,339,956,958,613,339,957,957,717,956,956,699,689,520,958,959,358,608,689,960,960,209,374,956,957,676,222,496,962,209,619,209,957,245,699,689,266,496,962,960,960,266,339,209,266,234,646,613,1100,957,358,689,956,209,958,339,496,613,411,552,310,609,613,333,209,646,672],"2025-10-23",[1108,613,608,957,208,496,496,411,998,789,717,957,209,790,411,1072,711,956,552,247,209,613,251,520,222,411,234,957,689,339,956,958,613,339,957,957,717,956,956,957,209,520,958,959,358,608,689,960,960,209,374,956,957,676,222,496,962,339,619,552,957,247,957,411,209,496,962,960,960,266,234,209,266,234,619,956,1100,957,358,689,956,1109,958,358,496,613,609,552,310,609,613,225,209,646,686],"2025-10-22","4.8",[1111,613,608,689,247,496,496,209,737,717,717,957,209,790,411,1072,711,613,552,247,209,613,251,411,222,411,209,957,374,339,513,209,613,339,957,957,717,956,956,957,689,520,958,959,358,608,520,960,960,689,646,956,957,608,222,496,962,339,619,209,609,247,957,411,209,496,962,960,960,266,234,209,209,339,619,956,1100,209,209,689,956,1109,958,358,496,619,609,956,310,613,613,225,209,646,686],"2025-10-21",[1113,613,608,689,245,234,496,613,646,1114,411,209,209,957,411,956,711,609,552,247,209,552,251,411,222,520,234,957,374,339,513,958,613,339,956,957,717,552,956,957,689,520,958,959,247,608,520,960,960,689,646,956,717,608,222,956,962,339,619,209,374,247,520,689,266,496,962,209,960,266,234,209,266,339,619,956,1100,957,209,689,956,209,958,358,496,619,609,956,310,613,613,214,209,646,699],"2025-10-20","6.32",[1116,956,608,689,220,234,496,613,613,209,411,209,209,411,339,956,711,956,552,247,209,608,285,374,222,520,209,957,374,339,844,209,613,234,956,209,717,552,956,957,689,520,958,209,247,608,209,209,209,209,646,956,209,676,241,956,209,209,619,209,374,209,209,209,266,496,209,960,960,266,209,209,266,209,619,209,1100,957,209,689,956,1104,958,358,209,956,609,609,310,613,613,214,209,609,699],"2025-10-19",[1118,956,608,689,220,234,496,956,613,737,411,957,209,411,339,956,364,956,552,247,209,608,228,374,222,520,209,957,374,339,209,958,613,234,960,646,689,552,956,957,689,520,958,209,208,608,209,960,209,689,520,956,209,676,241,956,209,209,619,209,374,209,689,689,247,496,209,209,960,266,339,962,266,339,619,496,1100,957,209,609,956,209,958,234,209,956,609,609,209,613,613,211,209,609,699],"2025-10-18",[1120,956,608,689,245,234,496,209,646,737,411,209,209,411,339,956,711,956,552,247,209,608,228,374,222,520,209,957,411,339,844,958,613,234,960,646,717,552,956,699,689,520,958,959,208,608,689,209,960,209,957,956,520,676,241,956,962,209,619,209,374,960,374,957,208,496,962,960,960,266,339,209,266,339,646,496,1100,957,234,609,956,1104,958,718,496,956,609,609,310,613,613,226,209,609,699],"2025-10-17",[1122,552,608,646,208,496,496,209,385,1123,411,957,209,957,339,956,711,552,552,958,209,608,228,411,222,957,234,957,689,339,513,958,613,960,339,209,790,552,956,699,689,520,958,959,208,608,689,209,960,689,957,608,520,688,241,956,962,339,247,209,957,960,609,957,220,496,209,960,960,266,234,209,266,339,646,496,1100,957,234,609,956,1104,958,718,496,956,609,609,310,613,613,226,209,374,686],"2025-10-16","6.26",[1125,513,608,646,208,960,496,209,385,789,790,209,209,790,339,956,711,496,496,958,209,608,285,411,222,957,209,609,689,339,513,958,613,960,234,646,790,960,956,699,689,520,958,959,266,608,689,960,214,689,609,608,717,688,241,552,962,339,247,552,957,960,374,613,220,496,209,960,960,266,234,209,209,339,646,496,209,957,209,609,956,1104,958,486,496,956,609,613,310,613,613,226,209,609,672],"2025-10-15",[1127,513,608,609,247,960,496,956,385,789,957,209,209,790,339,956,364,339,496,958,959,608,285,520,222,957,234,609,520,339,513,958,613,247,496,646,209,960,496,699,411,520,958,959,266,209,689,209,214,689,609,608,717,688,241,552,962,339,247,209,957,960,520,613,235,496,209,960,960,266,960,209,266,339,646,496,1100,957,209,609,613,1104,958,266,234,608,956,613,310,956,496,226,209,609,672],"2025-10-14",[1129,339,608,609,247,960,496,209,374,789,790,957,209,790,339,956,711,339,496,958,959,358,251,646,222,619,209,609,520,374,339,958,613,245,552,646,520,960,960,957,411,646,958,959,960,608,689,960,214,689,609,608,717,688,241,496,209,339,247,209,957,960,411,245,310,496,962,960,247,266,960,209,266,339,619,339,1100,957,209,609,613,209,958,208,234,608,956,613,310,956,496,226,209,609,672],"2025-10-13",[1131,339,608,209,208,960,339,209,374,1132,790,956,209,790,960,956,711,339,234,958,209,358,285,646,222,619,209,513,520,374,209,958,613,220,552,209,1133,960,960,957,609,613,220,209,960,513,209,960,209,209,609,608,209,688,209,496,209,209,247,209,374,209,520,245,209,496,209,209,247,266,247,209,266,209,619,209,1100,957,209,411,209,209,960,209,209,496,552,958,209,956,496,226,209,613,686],"2025-10-12","6.09","6.35",[1135,339,608,960,208,960,234,209,646,800,717,209,209,790,960,956,364,339,234,958,209,358,251,646,222,619,234,513,520,339,513,958,613,220,552,209,411,960,960,957,609,641,209,959,960,513,689,209,214,209,609,608,689,688,222,339,962,486,247,209,374,245,209,247,310,496,962,960,247,266,245,962,266,339,641,339,1100,957,209,411,613,686,960,208,234,496,552,958,310,956,496,961,209,956,721],"2025-10-11",[1137,486,234,339,247,960,234,956,646,1138,609,956,209,717,960,1139,364,339,234,958,959,358,251,646,222,641,209,513,374,339,513,958,552,237,552,209,1140,960,960,957,609,266,220,962,237,513,689,960,214,689,374,608,717,486,222,234,962,960,247,339,374,245,374,247,310,552,319,960,247,266,237,209,266,234,209,960,1100,957,209,411,613,686,960,333,234,513,552,958,310,956,496,209,209,956,721],"2025-10-10","6.54","8.15","6.46",[1142,486,208,339,247,245,234,956,1072,1138,956,209,209,411,209,1139,364,339,960,958,209,358,285,646,222,641,209,513,956,339,339,958,552,237,956,496,619,960,960,689,613,513,220,962,237,209,689,209,214,689,374,339,209,486,222,234,209,209,247,209,956,209,209,245,209,552,319,960,247,209,209,209,266,234,608,247,1100,957,209,411,613,686,211,333,234,513,496,958,310,956,496,241,209,956,721],"2025-10-09",[1144,486,208,209,266,247,234,956,1145,1146,956,209,209,609,960,1139,956,209,960,958,209,245,285,237,222,641,209,513,956,339,209,958,245,237,956,496,619,245,960,609,613,513,220,962,245,513,689,960,209,689,374,339,209,486,222,234,209,209,247,209,956,245,646,245,310,552,319,960,247,266,237,209,209,234,209,247,1100,957,209,496,613,686,211,333,209,247,496,958,209,956,496,241,209,641,957],"2025-10-08","7.15","6.76",[1148,486,208,960,960,247,234,209,1145,707,956,209,209,613,960,1149,711,339,960,209,209,209,228,237,222,641,209,513,608,266,339,209,245,235,960,209,513,245,209,609,496,266,220,209,245,209,209,209,209,956,374,339,209,486,222,247,209,209,247,209,956,245,209,247,310,552,319,960,247,266,350,209,209,234,513,209,1100,957,209,496,613,209,211,333,209,247,339,958,209,496,234,241,209,641,411],"2025-10-07","8.06",[1151,960,208,960,266,247,234,209,1145,707,960,956,209,613,209,1149,209,234,960,958,209,245,228,237,222,641,234,513,608,266,209,209,245,958,960,209,513,245,247,609,956,266,209,209,245,209,411,209,209,956,956,339,209,486,222,247,209,209,247,209,956,209,619,247,310,552,209,209,247,266,350,209,209,234,513,247,1100,957,209,496,613,700,211,333,209,247,234,958,209,496,960,205,209,608,374],"2025-10-06",[1153,960,208,960,960,247,234,956,1145,209,960,209,209,613,960,1149,364,234,237,958,209,245,228,237,209,956,234,513,209,266,209,209,245,958,245,209,496,245,209,609,956,266,209,209,220,513,209,960,209,956,956,234,209,486,222,247,209,209,247,209,496,209,209,245,209,339,209,960,247,266,350,209,209,234,358,247,1100,957,209,496,613,209,209,333,234,247,234,958,209,496,960,205,209,608,374],"2025-10-05",[1155,960,208,209,960,209,234,209,1145,209,613,956,209,613,960,1149,711,960,237,958,209,245,285,237,222,552,209,513,496,266,209,958,245,958,245,496,496,245,237,609,956,266,209,209,220,513,209,209,209,960,956,234,209,486,222,247,209,209,209,209,234,245,613,245,310,266,209,960,247,266,237,209,209,234,358,247,1100,957,209,496,613,700,209,333,209,247,234,958,209,496,960,223,209,552,374],"2025-10-04",[1157,960,208,209,960,247,245,209,1158,209,956,209,209,956,960,1159,364,245,237,958,209,245,251,237,222,552,209,513,513,266,339,958,245,958,245,496,358,245,237,609,956,266,220,962,220,513,411,209,209,960,956,234,209,1160,222,245,209,209,247,339,234,245,209,237,209,960,209,960,247,266,237,209,209,234,358,247,1100,957,209,496,613,700,211,333,209,247,960,958,209,496,960,210,209,496,609],"2025-10-03","7.39","8.56","8.42",[1162,960,208,960,266,247,245,956,884,1163,608,956,209,956,209,1159,608,245,237,958,209,350,209,237,222,496,234,513,513,266,209,958,245,958,245,496,339,245,237,609,613,209,220,962,237,513,411,209,209,960,956,234,209,1160,222,245,209,209,247,209,234,209,339,237,310,960,209,960,247,266,237,209,209,234,486,247,1100,957,209,496,613,209,211,333,234,247,960,958,209,496,960,210,209,496,374],"2025-10-02","7.14",[1165,960,208,960,266,247,245,956,884,1166,608,956,209,552,960,348,608,237,237,958,209,350,251,237,222,339,209,513,358,266,339,958,245,958,960,496,339,245,237,956,613,266,220,962,237,513,411,209,209,209,956,234,209,1160,222,245,209,209,247,209,234,209,209,245,310,960,209,960,247,266,237,209,266,234,486,247,1100,957,209,496,613,209,211,333,234,247,245,958,209,496,235,210,209,513,613],"2025-10-01","7.29",[1168,960,235,960,266,247,245,956,339,1166,608,956,209,552,960,348,608,237,237,958,209,350,285,237,222,339,234,513,234,266,339,958,245,958,960,496,266,245,237,956,552,266,220,962,237,513,209,209,214,960,552,234,552,1160,222,245,1169,958,247,209,234,245,358,245,209,960,454,960,960,266,237,209,266,960,486,247,1100,957,209,496,613,703,211,333,234,247,245,958,310,496,235,210,209,358,613],"2025-09-30","14.0",[1171,960,235,960,247,247,245,956,339,1166,496,209,209,552,960,348,608,237,237,958,959,350,228,237,222,513,234,960,234,266,339,958,245,958,339,496,266,496,237,956,960,208,209,962,220,513,209,960,214,209,208,234,339,568,222,245,1169,209,247,209,234,245,486,247,310,960,454,960,960,266,237,209,209,960,486,247,1100,957,266,496,613,703,211,333,234,247,245,235,310,496,235,210,209,358,956],"2025-09-29",[1173,960,235,960,247,247,245,209,339,1166,608,209,209,552,960,348,608,237,237,958,209,350,228,237,222,513,209,960,234,266,513,958,245,958,960,209,486,496,237,552,960,208,209,962,208,209,209,209,209,209,208,247,339,568,224,958,1169,958,247,209,234,245,234,247,310,960,454,960,960,209,237,209,266,960,486,237,1100,957,266,496,613,209,958,333,234,220,245,245,310,496,235,241,209,486,552],"2025-09-28",[1175,960,235,960,208,247,245,209,339,1166,608,956,209,552,960,958,364,237,237,958,209,350,228,220,222,513,209,960,234,266,209,958,245,958,960,496,486,245,209,496,960,208,960,209,208,209,209,209,209,209,208,247,209,568,224,958,209,209,247,209,234,209,358,339,310,960,209,960,960,266,237,209,209,960,266,237,1100,957,266,339,613,209,958,333,209,220,245,245,209,496,235,241,209,960,552],"2025-09-27",[1177,960,235,960,208,247,247,209,824,688,496,209,209,552,960,958,364,237,237,958,209,350,253,220,222,339,209,960,234,266,513,958,245,225,960,496,486,958,237,496,960,208,960,962,247,513,411,209,214,960,208,247,339,310,224,958,1169,958,247,209,234,245,234,234,235,960,278,960,960,266,237,209,266,960,266,237,1100,957,266,339,613,703,958,333,234,220,245,245,310,608,235,241,209,960,552],"2025-09-26",[1179,209,235,209,208,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,253,220,209,209,209,960,209,266,209,209,209,209,209,209,209,209,209,209,209,208,209,209,247,209,209,960,209,209,209,247,339,310,224,958,209,958,209,209,234,245,358,209,209,209,209,209,209,209,209,209,209,209,266,237,209,209,209,209,209,703,209,209,209,209,209,209,209,209,209,209,209,209,552],"2025-09-25",[1181,247,235,339,247,247,247,209,799,339,339,956,209,496,960,958,364,237,237,958,959,350,253,220,222,358,209,960,234,486,339,958,209,227,960,496,960,958,958,496,234,208,960,962,247,513,411,960,214,209,208,247,209,310,224,958,1169,958,209,209,234,245,234,339,350,960,962,960,960,266,245,209,266,234,266,237,1100,957,209,339,613,703,958,227,234,220,245,245,310,496,245,241,209,960,552],"2025-09-24",[1183,247,235,209,247,247,247,209,799,339,339,209,209,496,960,958,364,245,237,237,959,350,253,220,222,358,496,960,234,266,513,958,234,227,234,496,234,958,958,496,234,208,960,962,266,513,209,209,214,960,247,247,339,310,224,958,1169,958,247,209,513,245,513,339,350,960,962,960,960,266,247,209,266,209,209,237,1100,957,266,339,613,703,958,215,234,237,245,247,310,496,245,241,209,960,552],"2025-09-23",[1185,960,235,339,266,247,245,209,799,339,339,209,209,496,960,958,364,247,237,237,959,496,253,220,222,234,209,960,234,266,513,958,234,958,234,496,234,958,958,496,234,208,961,962,266,513,411,960,214,286,247,960,339,310,224,958,1169,958,247,209,513,209,209,234,237,234,962,960,960,266,247,209,266,209,266,237,1100,957,266,339,613,1186,958,1187,234,237,245,247,310,496,245,241,209,960,552],"2025-09-22","6.88","9.15",[1189,960,235,339,960,247,245,209,799,358,513,209,209,496,613,1190,364,960,237,209,209,496,253,220,222,234,209,960,234,266,209,209,234,958,234,496,486,209,958,496,960,208,209,962,266,956,209,209,209,209,247,960,209,310,224,958,209,209,247,209,358,245,209,234,220,234,209,960,960,266,247,209,209,209,208,209,1100,957,209,339,609,1186,958,1187,209,350,245,234,209,552,245,241,209,266,552],"2025-09-21","9.06",[1192,960,235,339,960,247,247,956,799,358,513,956,209,496,613,1190,819,960,237,237,209,496,253,209,222,234,209,234,234,266,339,958,234,235,339,496,486,958,958,496,960,208,961,209,247,209,209,209,209,286,247,960,209,310,209,958,209,209,247,209,358,209,613,339,245,234,209,209,960,266,247,209,266,234,266,237,1100,957,266,339,609,209,958,227,209,350,245,234,209,552,245,241,209,266,608],"2025-09-20",[1194,960,235,339,266,247,247,956,359,358,513,209,209,496,613,1190,819,530,237,237,959,496,253,220,222,234,496,234,960,266,339,209,234,235,339,496,486,958,958,552,960,208,961,209,247,956,209,960,214,286,247,960,339,310,224,958,1169,958,247,209,358,245,609,339,208,496,962,960,960,266,960,209,266,209,208,237,1100,957,266,339,609,209,958,333,234,350,245,234,310,552,237,241,209,208,608],"2025-09-19",[1196,496,235,956,960,234,247,209,588,358,358,209,209,339,209,1190,209,339,237,237,959,496,253,220,222,234,209,234,960,960,513,958,234,237,339,609,339,958,237,339,960,266,961,962,247,956,411,209,214,286,247,960,266,467,241,958,962,960,209,209,234,245,646,496,209,496,962,960,960,266,960,209,266,209,208,237,1100,957,266,339,609,209,958,958,234,350,245,608,310,552,237,241,209,208,513],"2025-09-18",[1198,209,237,956,266,234,247,209,588,209,209,374,209,358,613,881,209,209,245,237,959,496,253,220,222,234,496,358,960,234,513,958,234,209,339,609,339,960,245,496,960,266,961,209,266,956,689,960,214,209,247,339,266,467,241,235,962,209,234,209,234,247,209,496,209,496,962,209,234,266,960,209,209,234,208,209,1100,957,266,339,609,1186,958,209,234,350,245,608,310,209,237,241,209,266,513],"2025-09-17",[1200,496,237,956,960,234,247,209,588,654,513,374,209,358,613,881,819,339,245,237,959,496,253,245,222,339,496,358,209,234,844,958,234,960,609,609,358,339,960,496,234,486,958,962,266,956,689,960,214,844,234,339,266,467,241,237,962,247,234,209,339,247,646,552,266,496,209,960,234,266,234,209,266,234,266,245,1100,957,266,339,609,1186,958,958,234,220,247,608,310,552,237,241,209,266,496],"2025-09-16",[1202,496,237,956,960,234,339,956,1203,209,513,209,209,513,209,881,819,339,960,237,552,496,962,266,222,234,496,358,234,358,844,958,234,960,609,609,339,339,960,496,234,486,209,962,266,956,689,960,214,209,358,339,960,237,241,237,962,247,234,209,339,960,609,552,266,496,962,209,234,266,358,209,266,339,486,245,1100,957,266,339,613,1186,958,333,234,220,247,608,310,552,237,205,209,960,608],"2025-09-15","7.83",[1205,496,247,956,266,234,339,209,1203,209,209,209,209,513,613,1206,819,339,960,237,209,496,209,266,222,339,209,956,358,358,513,209,234,960,609,209,339,339,339,496,339,513,209,962,247,956,209,209,209,209,358,339,209,486,209,245,209,209,234,209,552,209,209,496,266,496,209,209,234,266,358,209,209,339,486,209,232,721,209,339,613,209,958,227,209,247,247,608,209,552,237,205,209,960,608],"2025-09-14","7.63",[1208,496,247,956,266,234,339,209,1209,209,608,374,209,513,613,1206,819,339,960,237,209,496,209,266,222,496,209,956,339,358,513,958,234,960,609,609,234,339,552,496,339,513,958,209,247,956,209,209,209,209,552,339,486,486,241,247,209,209,234,209,552,209,613,496,266,956,209,960,234,266,358,209,266,339,486,209,232,957,266,339,613,209,958,333,209,247,247,608,209,552,247,205,209,486,552],"2025-09-13","7.62",[1211,209,247,209,209,234,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,496,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,962,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209],"2025-09-12",[1213,552,247,411,266,234,339,209,675,676,608,209,209,956,613,646,819,339,960,237,552,496,962,266,222,496,209,956,608,729,844,958,234,960,411,609,552,339,552,552,496,513,958,962,266,209,689,209,214,608,608,339,234,486,241,960,962,960,234,339,552,960,520,552,266,956,319,960,234,266,358,209,266,339,513,234,232,721,266,552,613,894,245,333,234,960,960,608,220,552,247,211,209,234,552],"2025-09-11",[1215,552,247,411,960,234,339,956,1166,676,956,209,209,956,613,646,819,339,960,237,209,496,962,209,222,956,496,956,552,729,844,209,234,960,411,609,552,339,552,552,496,513,958,962,266,956,689,960,214,209,552,339,339,486,241,960,962,209,234,209,552,960,209,496,266,956,278,209,234,266,339,209,266,234,513,234,232,721,209,552,613,894,245,958,234,960,339,641,220,552,247,211,209,234,956],"2025-09-10",[1217,552,247,411,486,234,339,956,1166,676,956,209,209,956,613,646,819,339,960,237,209,496,962,266,222,956,613,956,956,729,513,958,234,960,411,609,552,339,552,552,496,608,958,962,266,956,689,960,214,608,552,339,613,486,241,234,962,209,234,209,496,960,689,496,266,956,962,960,234,266,339,209,266,209,513,234,319,721,266,552,613,894,245,958,234,960,339,641,220,552,234,211,209,234,411],"2025-09-09",[1219,956,234,411,486,234,339,209,1166,676,956,209,209,956,613,646,819,339,960,237,552,496,962,266,222,613,613,956,956,729,513,237,234,960,957,609,374,209,552,552,496,608,958,962,247,956,689,960,214,608,552,339,613,358,241,339,962,209,234,209,496,960,520,552,266,956,962,960,234,266,358,962,641,234,513,234,319,721,266,552,613,894,234,958,339,486,339,552,220,552,234,211,209,358,411],"2025-09-08",[1221,956,234,209,960,234,339,613,675,676,956,374,209,956,613,646,819,339,960,209,209,496,962,266,222,613,209,646,956,729,339,209,234,960,957,689,411,552,209,552,552,641,958,962,486,209,209,209,209,608,608,552,613,358,241,339,209,209,234,209,552,209,209,552,266,956,209,960,234,266,358,209,209,234,513,209,387,721,209,209,613,209,960,1222,209,496,339,513,220,552,234,211,209,358,411],"2025-09-07","8.95",[1224,956,234,411,960,234,339,613,675,676,956,209,209,956,209,646,819,339,234,237,209,496,209,209,222,209,613,646,956,729,339,237,234,960,957,209,411,552,339,956,552,641,209,209,486,956,209,960,214,209,608,552,609,358,241,339,209,209,234,209,552,209,689,552,266,956,209,960,234,266,358,209,641,209,608,608,387,721,266,552,613,1225,960,1222,339,496,339,513,209,552,234,211,209,513,411],"2025-09-06","5.86",[1227,209,234,411,960,234,339,209,1166,676,613,209,209,956,209,646,819,339,234,237,552,496,962,266,222,613,613,646,956,729,339,237,552,960,957,689,374,552,339,956,552,641,958,962,486,956,689,209,214,608,608,552,520,358,209,339,962,209,234,209,552,960,717,496,266,956,962,960,234,266,358,209,641,209,608,608,387,721,266,552,613,209,960,208,339,496,496,513,220,552,552,211,209,513,520],"2025-09-05",[1229,956,234,411,960,234,339,613,1163,594,613,209,209,619,613,594,819,339,339,237,552,496,962,266,222,613,209,613,209,729,513,247,552,960,957,689,411,496,339,609,956,641,958,962,234,956,689,960,214,608,608,552,209,358,241,339,962,209,209,209,956,339,717,496,266,956,962,960,209,266,339,209,641,234,608,956,387,721,266,613,613,209,958,486,339,641,496,513,220,552,552,211,209,552,520],"2025-09-04",[1231,956,234,411,486,234,339,209,1163,594,619,209,209,619,209,594,819,339,339,237,552,496,962,339,222,609,613,609,613,729,513,209,552,960,957,689,613,496,339,609,956,641,958,962,234,956,689,209,214,209,552,608,689,358,241,339,962,234,234,209,956,339,411,339,266,956,962,960,234,266,339,962,209,209,608,956,387,721,209,613,613,1232,958,486,339,641,956,513,220,552,552,211,209,552,689],"2025-09-03","5.55",[1234,956,234,411,486,234,339,613,1163,594,619,374,209,619,613,594,819,339,339,237,552,496,962,613,222,609,613,609,613,729,956,209,552,960,957,689,613,496,339,609,613,641,209,962,234,209,689,209,214,608,552,608,689,358,241,339,962,339,234,209,552,339,520,339,486,956,209,960,234,266,358,209,641,209,608,956,387,721,266,613,609,209,958,486,339,641,956,513,220,552,552,211,209,552,957],"2025-09-02",[1236,552,234,411,234,234,339,209,858,594,619,374,209,619,613,594,364,339,339,237,552,496,962,613,222,609,209,209,613,729,956,247,209,247,957,209,646,496,339,411,613,641,209,962,247,956,689,960,214,209,552,608,689,358,241,339,962,209,234,209,552,234,411,339,209,609,962,960,234,266,358,962,641,234,513,956,387,721,209,613,609,209,958,209,339,641,956,513,220,552,552,211,209,641,957],"2025-09-01",[1238,552,960,957,486,234,339,613,1163,594,619,374,209,619,613,594,956,339,339,237,209,496,278,613,222,609,613,609,613,729,987,247,552,247,957,209,619,496,339,609,613,641,209,959,247,956,209,209,209,608,552,552,209,358,209,339,209,209,234,209,552,209,209,496,486,646,209,209,234,220,358,209,641,339,513,209,387,721,209,411,609,209,960,486,209,613,209,496,209,552,496,214,209,641,957],"2025-08-31",[1240,552,960,957,486,234,339,209,676,594,613,209,209,619,609,594,1186,339,339,237,209,496,278,209,222,609,209,209,956,729,209,209,552,245,957,209,613,496,339,411,613,641,958,959,208,956,209,209,214,608,613,552,209,358,241,339,209,209,234,209,552,234,411,496,234,646,209,960,234,220,234,209,209,339,513,956,387,721,266,411,609,209,960,844,209,613,956,496,209,552,496,214,209,552,957],"2025-08-30",[1242,552,960,957,234,234,339,209,1243,594,956,209,209,956,609,609,1186,339,339,237,552,496,278,613,222,609,609,609,552,729,987,247,552,245,957,689,619,496,339,609,613,641,958,959,208,956,689,209,214,608,613,552,717,358,241,339,962,209,234,209,552,234,520,552,234,646,962,960,234,220,234,209,641,339,513,956,387,721,266,411,609,1035,960,216,339,613,956,496,310,552,496,214,209,641,790],"2025-08-29","7.07",[1245,552,960,619,486,234,496,613,339,676,608,209,209,956,609,609,1186,339,339,339,209,496,278,613,222,609,609,609,552,729,956,209,552,245,957,209,613,496,339,609,613,641,209,959,208,956,689,209,214,209,613,552,374,358,241,339,962,339,234,209,613,339,689,552,234,646,1100,960,234,220,234,209,641,339,513,209,387,721,266,411,956,1035,960,216,339,613,956,496,310,552,496,214,209,641,689],"2025-08-28",[1247,552,960,619,234,234,496,613,1145,659,608,209,209,552,609,609,956,339,339,339,209,358,278,613,222,609,209,609,956,729,956,247,552,245,957,689,613,496,339,609,613,641,209,959,220,956,689,960,214,608,956,552,374,358,241,339,962,339,234,209,613,339,411,496,234,646,1100,209,234,220,234,209,641,496,513,956,387,721,266,411,552,209,960,216,339,613,956,496,310,552,496,214,209,641,689],"2025-08-27",[1249,608,960,957,234,234,496,209,1145,594,956,374,209,619,609,374,956,339,339,339,209,358,278,613,222,613,209,609,613,729,513,247,552,245,957,689,374,496,339,411,613,641,220,959,220,956,689,960,214,608,956,552,411,358,241,339,962,689,234,339,613,209,520,496,486,646,209,209,234,220,234,209,209,496,513,956,387,209,266,411,245,1035,960,225,339,613,956,496,310,552,496,211,209,641,957],"2025-08-26",[1251,608,960,957,358,234,496,209,1145,613,613,209,209,646,609,374,956,339,339,339,209,358,278,619,222,613,609,609,646,729,513,247,552,245,957,411,609,496,339,411,613,641,220,959,350,956,689,960,214,608,956,552,411,358,241,234,962,689,234,209,613,339,689,339,486,513,1100,209,234,220,234,209,641,496,608,956,387,721,209,411,245,1035,960,225,339,613,956,496,310,552,496,211,209,641,957],"2025-08-25",[1253,608,960,957,358,234,496,609,676,613,613,209,209,609,609,374,659,339,339,339,209,358,278,619,222,613,209,609,613,729,339,209,552,245,957,209,374,496,209,609,613,641,961,209,350,956,209,209,209,960,513,552,209,358,241,234,209,209,234,209,956,339,209,339,486,513,209,960,234,220,234,209,209,496,608,209,387,721,209,613,209,209,960,225,209,552,956,552,209,552,339,211,209,641,957],"2025-08-24",[1255,608,208,957,234,234,496,209,676,209,956,374,209,646,609,374,659,339,339,339,209,358,278,619,222,613,209,609,613,729,339,209,552,245,957,411,646,496,339,609,613,641,961,209,350,956,209,209,214,209,513,552,209,358,241,234,209,209,234,209,956,209,520,496,209,496,209,960,234,220,234,209,641,496,513,552,387,721,209,613,245,209,960,225,209,552,956,552,209,552,339,211,209,641,957],"2025-08-23",[1257,608,208,957,234,234,496,609,675,641,956,209,209,613,957,374,659,339,339,339,552,358,278,619,222,613,209,609,956,729,339,209,552,247,957,209,609,496,339,613,613,619,961,959,220,956,689,960,209,960,608,552,411,358,241,234,962,689,234,209,956,339,689,496,234,496,228,960,234,220,234,209,641,956,513,552,387,721,266,613,245,1035,960,214,339,552,956,552,310,552,339,211,209,641,957],"2025-08-22",[1259,608,208,957,234,234,496,209,675,1163,608,209,209,956,957,1072,364,339,339,339,552,358,278,619,222,613,609,609,613,729,513,209,552,247,956,411,646,496,339,613,613,619,961,959,220,209,689,209,214,960,513,552,411,358,241,234,962,689,646,209,956,339,689,552,234,496,228,960,234,220,234,209,641,209,513,552,387,721,266,613,245,209,960,214,339,552,956,552,310,552,339,211,209,552,520],"2025-08-21",[1261,608,208,957,234,339,496,609,675,1163,608,209,209,956,957,1072,364,339,339,339,209,358,278,613,222,520,609,209,613,729,209,247,552,247,957,411,609,496,339,613,613,619,961,959,220,956,689,960,214,960,513,552,613,358,241,234,962,689,646,209,956,339,520,552,234,496,209,960,234,220,234,209,641,956,513,552,387,721,266,613,245,209,960,358,339,552,956,552,310,552,339,209,209,641,520],"2025-08-20",[1263,956,208,957,486,339,496,609,676,1163,608,209,209,956,609,1072,364,339,339,339,552,358,278,613,222,520,609,374,613,729,513,247,552,247,957,411,609,552,339,613,613,619,961,959,237,956,689,960,214,960,513,496,609,358,241,234,962,689,646,209,956,339,411,496,358,496,962,960,234,220,234,962,641,956,513,496,387,721,209,613,245,209,960,486,209,641,956,552,310,552,339,214,209,641,520],"2025-08-19",[1265,956,208,957,486,552,496,609,496,1163,956,209,209,956,609,1072,364,339,496,339,209,358,278,613,222,520,209,374,613,729,209,209,552,960,957,411,411,613,339,613,613,619,961,959,237,956,689,960,214,209,513,496,619,358,241,496,209,689,646,209,956,209,374,496,358,496,962,960,339,220,234,209,641,209,641,496,387,721,266,613,245,1035,960,486,339,641,956,552,310,552,339,214,209,641,520],"2025-08-18",[1267,956,208,957,234,552,496,209,496,1163,956,209,209,956,609,1072,364,339,496,339,209,358,278,520,222,520,209,520,374,729,513,209,552,234,957,209,374,956,209,609,411,619,961,209,237,956,209,209,209,209,513,496,209,608,209,496,209,209,646,209,956,339,209,552,358,496,209,209,339,220,234,209,641,209,209,209,209,721,209,411,245,209,960,486,209,641,956,960,209,552,339,214,209,956,520],"2025-08-17",[1269,956,208,957,234,552,496,411,676,619,613,209,209,613,609,1072,364,339,496,339,209,358,278,520,222,520,209,520,374,729,339,209,552,234,957,689,411,956,496,689,411,619,209,209,220,956,209,209,209,960,608,496,209,608,241,496,209,209,646,209,956,209,209,552,358,496,209,960,339,220,234,209,209,613,641,496,387,721,209,411,209,209,960,486,209,641,613,960,209,552,339,214,209,956,957],"2025-08-16",[1271,956,208,957,358,552,496,209,619,947,613,374,209,411,609,1072,819,339,496,339,209,358,278,520,222,520,609,520,374,729,339,247,552,496,957,689,520,956,552,411,411,619,961,959,220,956,209,960,214,960,608,552,790,608,241,496,962,209,646,209,956,339,209,956,358,496,962,960,339,220,234,209,641,613,641,496,387,721,266,411,245,1035,960,486,339,641,613,960,310,552,496,214,209,956,957],"2025-08-15",[1273,956,208,957,358,552,496,209,619,947,613,209,209,411,609,1072,569,339,496,339,209,358,278,520,222,520,609,520,374,729,339,960,552,496,957,689,520,956,956,411,411,619,961,959,220,956,689,209,214,960,608,552,717,608,241,496,962,209,646,209,956,339,209,956,358,496,209,209,339,220,358,209,641,613,641,496,387,721,266,957,245,1035,960,960,339,641,613,960,310,608,496,214,209,609,957],"2025-08-14",[1275,956,208,957,339,552,496,411,619,947,613,209,209,411,609,374,569,339,496,339,552,358,278,520,222,520,209,520,374,729,513,960,552,339,957,689,689,956,956,411,411,619,961,959,208,956,209,209,214,960,608,552,209,608,961,496,209,209,646,496,956,957,209,552,358,496,319,209,339,220,358,209,641,613,641,496,387,721,266,957,247,1035,960,486,339,641,613,960,310,608,496,214,209,609,957],"2025-08-13",[1277,956,208,957,486,552,496,411,1072,947,613,374,209,411,609,374,569,339,339,339,209,358,278,520,222,520,609,520,520,729,513,209,552,339,411,209,689,956,956,411,411,619,961,959,208,956,689,960,214,960,608,552,717,608,961,496,962,209,646,209,956,957,209,552,358,496,319,960,339,220,339,209,641,613,619,496,387,721,266,957,247,1035,960,960,339,956,613,960,310,552,552,211,209,609,957],"2025-08-12",[1279,956,208,957,358,552,496,209,374,947,613,374,209,411,609,374,819,339,339,339,552,358,278,520,222,520,209,689,520,729,513,960,552,234,411,209,689,956,552,957,411,619,961,959,245,956,689,960,214,960,608,646,957,552,961,496,962,209,646,209,956,957,209,552,358,496,319,960,339,220,339,209,641,609,619,234,387,721,266,957,247,1035,960,234,552,234,613,960,310,552,552,211,209,609,699],"2025-08-11",[1281,956,208,209,234,552,496,209,374,1140,411,374,209,689,956,912,819,339,339,339,209,358,278,609,222,520,209,689,520,729,339,960,552,960,956,689,520,956,339,957,411,619,961,959,245,209,209,209,209,960,608,646,209,552,961,496,209,209,646,209,374,209,209,956,358,496,209,209,339,220,339,209,641,209,646,209,387,721,209,957,247,209,960,234,552,234,613,960,209,552,956,211,209,209,790],"2025-08-10",[1283,956,208,957,234,552,496,411,374,209,411,374,209,957,956,912,816,339,339,339,209,358,278,609,222,520,609,689,520,729,339,209,552,960,956,689,689,956,339,957,411,619,958,209,245,209,209,209,209,960,339,641,209,552,209,496,209,209,646,209,374,209,520,956,358,496,209,209,339,220,339,209,209,609,646,234,319,721,209,957,247,209,960,234,209,234,613,960,310,552,956,205,209,646,721],"2025-08-09",[1285,956,208,957,358,552,496,411,374,761,411,209,209,957,956,912,339,339,339,339,209,358,387,209,222,520,609,689,520,729,339,209,552,247,957,209,520,234,339,957,411,619,958,959,208,956,209,209,214,209,339,641,699,675,961,339,962,209,646,209,209,957,411,552,358,496,209,960,339,220,339,209,641,609,646,234,319,721,266,957,247,1286,960,844,552,234,956,960,310,552,956,226,209,613,721],"2025-08-08","5.68",[1288,552,208,956,339,339,496,411,374,761,520,209,209,957,956,912,496,339,339,339,209,358,387,609,222,411,209,689,520,729,513,960,552,247,957,689,1289,234,339,957,609,619,958,959,208,956,689,960,214,960,339,608,699,675,961,339,962,689,956,209,374,957,411,552,234,496,959,960,339,220,234,209,641,411,646,234,319,721,266,609,247,1286,960,844,552,234,956,960,310,552,956,210,209,646,721],"2025-08-07","6.19",[1291,552,208,956,513,339,496,209,609,761,520,209,209,957,956,912,496,339,339,339,552,358,387,609,222,411,609,689,374,729,513,960,552,245,411,689,689,234,339,411,609,619,958,959,208,956,689,960,214,960,358,608,699,513,961,234,209,689,956,496,374,957,374,552,486,608,209,960,339,220,234,962,641,411,646,234,319,721,266,609,247,1286,960,844,552,234,552,960,310,552,552,210,209,646,209],"2025-08-06",[1293,552,235,956,339,339,496,411,609,761,520,374,209,957,956,796,496,339,339,234,209,358,387,374,222,411,209,689,374,729,339,960,552,960,411,689,520,234,339,411,613,641,958,959,245,956,956,960,214,960,358,608,609,960,247,960,962,689,956,209,552,957,411,956,486,608,959,209,339,220,486,209,641,411,619,234,319,721,266,609,960,209,960,234,552,234,552,960,310,552,552,210,209,646,699],"2025-08-05",[1295,552,235,956,513,339,496,411,619,520,411,374,209,957,956,608,496,339,339,234,209,358,387,374,222,609,609,411,374,729,339,209,552,960,411,609,411,234,339,411,613,641,958,209,245,956,209,960,214,220,234,608,609,960,247,960,962,689,956,209,552,957,717,956,234,608,959,960,496,220,234,209,641,411,641,234,319,721,209,609,960,1286,960,844,552,234,552,960,310,552,339,209,209,956,209],"2025-08-04",[1297,496,235,956,496,234,496,209,619,642,374,374,209,689,956,608,496,339,339,234,209,358,278,209,222,956,957,609,613,729,209,960,496,960,339,209,520,234,339,411,956,641,958,959,245,956,209,209,209,220,234,234,209,956,209,960,209,209,956,496,552,209,209,552,234,608,209,960,496,220,234,209,214,411,641,209,319,721,209,956,960,209,960,234,209,486,552,960,209,552,339,210,209,956,957],"2025-08-03",[1299,496,235,956,496,234,496,209,707,1300,609,374,209,374,956,608,552,339,339,234,209,358,278,552,209,956,957,609,613,729,209,960,496,960,339,609,411,234,339,411,956,641,958,209,208,956,209,209,209,209,234,339,209,960,247,960,209,209,699,209,552,209,689,552,486,496,209,960,496,220,234,209,214,411,641,960,319,721,209,956,247,957,960,1139,209,486,552,960,209,552,339,210,209,641,957],"2025-08-02","6.57",[1302,496,235,956,496,234,496,411,707,1300,609,209,209,411,956,608,552,339,339,234,209,358,387,552,222,956,957,613,613,729,513,960,496,234,339,609,613,234,339,411,956,641,958,959,208,956,956,209,214,209,234,339,411,960,247,960,958,209,699,209,552,957,520,496,234,496,228,960,496,220,234,962,214,411,641,960,319,721,209,956,247,957,960,266,552,486,496,960,310,552,339,210,209,641,689],"2025-08-01",[1304,496,235,956,513,234,496,411,707,1300,609,209,209,411,209,608,956,339,339,234,209,358,278,552,222,956,209,613,613,729,339,960,496,339,339,609,646,234,234,411,956,641,209,959,208,956,956,960,214,220,234,608,609,960,247,960,958,689,699,209,552,957,411,496,234,646,228,209,496,220,339,209,214,411,641,960,319,721,266,956,209,957,958,266,552,960,496,960,310,552,234,210,209,552,689],"2025-07-31",[1306,496,235,957,496,234,552,209,707,209,609,374,209,411,956,608,552,339,339,234,552,358,387,552,222,956,957,613,613,729,339,209,496,552,339,609,608,234,209,609,956,641,209,959,960,956,956,209,214,209,234,608,609,960,247,960,209,689,699,209,552,957,374,552,234,689,228,960,496,220,339,209,214,411,641,960,319,721,266,956,247,957,958,266,552,960,496,960,310,209,234,210,209,496,689],"2025-07-30",[1308,496,235,957,496,339,552,411,707,1300,609,209,209,411,609,496,956,552,339,956,209,358,387,209,222,956,957,613,613,729,513,960,496,613,339,609,496,339,960,609,956,641,958,959,960,411,956,209,214,220,960,608,609,960,247,960,958,209,699,209,209,209,374,552,358,957,228,960,496,220,339,209,214,411,641,266,319,721,266,956,960,209,958,266,552,266,496,960,209,552,234,210,209,513,689],"2025-07-29",[1310,608,235,957,608,496,552,209,1311,1312,609,374,209,411,609,496,552,552,496,956,552,358,387,520,222,641,209,496,956,729,513,339,496,613,956,609,608,496,234,609,956,641,958,959,266,411,209,960,214,220,960,552,717,960,247,960,958,689,699,209,552,957,374,552,339,957,228,960,496,220,339,209,214,411,641,266,319,721,266,956,960,209,958,588,552,266,496,960,310,552,960,210,209,339,689],"2025-07-28","7.13","6.64",[1314,956,235,957,552,496,552,411,676,613,956,209,209,609,609,496,552,552,496,956,209,358,278,209,222,641,957,956,956,608,844,209,496,613,957,209,608,956,496,609,956,641,209,209,266,411,209,209,209,220,247,552,209,960,513,960,209,209,699,209,552,209,209,496,339,957,209,960,496,220,339,209,209,689,608,209,319,721,209,956,209,209,958,960,209,266,496,613,209,552,960,210,209,339,646],"2025-07-27",[1316,613,235,957,552,496,552,411,676,209,956,374,209,613,609,613,552,552,496,956,209,358,278,520,222,956,957,956,956,531,844,339,496,613,957,609,552,956,552,609,956,641,209,959,266,411,209,209,209,209,247,552,209,960,513,960,209,209,699,209,552,209,411,496,339,957,228,960,496,220,339,209,209,689,608,266,962,721,266,956,960,700,958,960,209,266,496,613,209,608,209,210,209,513,646],"2025-07-26",[1318,689,235,957,641,496,552,411,676,707,956,209,209,613,609,613,496,209,496,956,552,358,209,520,222,956,209,956,956,531,844,209,496,613,209,609,608,956,552,609,956,619,958,959,960,411,956,960,214,613,247,552,957,960,513,960,958,209,699,956,552,957,411,552,513,957,228,960,496,220,608,209,214,689,608,266,962,721,266,956,960,700,958,960,552,266,496,613,310,608,960,210,209,608,609],"2025-07-25",[1320,689,235,957,552,552,956,411,676,707,956,374,209,613,609,1146,496,552,496,956,209,358,278,520,222,411,957,613,956,531,513,339,496,374,957,609,552,956,956,609,956,619,209,209,960,374,956,960,214,374,247,552,234,1321,513,234,958,689,699,209,552,957,411,552,513,957,228,960,496,220,608,209,214,957,608,234,242,721,266,646,960,700,958,237,552,234,496,613,310,552,960,210,209,608,411],"2025-07-24","7.72",[1323,689,235,957,552,552,956,411,676,707,956,374,209,613,609,1146,496,956,496,956,552,358,232,520,222,411,209,613,619,609,209,339,613,374,957,609,552,956,956,609,956,619,958,959,960,374,209,960,214,209,247,552,613,1321,513,339,958,689,699,209,552,957,374,956,513,957,209,960,496,220,552,209,214,957,608,234,242,721,266,646,960,209,958,404,552,234,552,411,310,552,234,215,209,641,411],"2025-07-23",[1325,689,208,957,608,552,956,411,707,730,613,374,209,609,609,1146,496,613,552,956,552,613,1100,520,222,411,957,646,613,609,339,339,613,520,957,609,689,209,609,609,956,619,958,959,513,374,956,209,209,209,358,613,411,1321,513,339,958,689,699,956,613,209,411,956,513,957,209,960,339,220,552,209,214,209,641,234,959,721,266,646,234,700,958,245,552,234,552,411,310,956,339,215,209,641,411],"2025-07-22",[1327,689,208,957,608,956,956,411,646,737,609,209,209,689,609,1123,496,613,646,956,957,613,1328,520,222,209,209,609,613,609,339,339,209,957,957,609,520,613,609,411,956,646,960,959,641,374,956,960,214,209,358,613,689,513,513,339,958,689,699,209,613,957,209,956,513,957,228,960,339,220,641,209,214,957,619,234,959,721,209,646,496,700,958,358,552,234,552,411,209,646,552,215,209,641,411],"2025-07-21","15.4",[1330,689,960,957,552,613,956,411,646,737,609,209,209,411,209,1123,234,609,646,956,209,613,1331,209,222,411,209,699,646,609,209,209,411,957,957,686,689,613,209,411,689,717,960,209,641,411,209,209,209,374,552,613,209,956,513,956,209,209,699,209,374,209,209,956,513,957,209,960,339,220,641,209,209,957,619,209,959,721,209,689,496,1332,958,552,209,608,956,411,209,646,613,215,209,613,520],"2025-07-20","15.6","5.15",[1334,689,513,957,552,613,411,411,646,737,411,374,209,411,209,1123,960,609,646,956,209,613,1328,209,222,957,209,699,411,609,513,339,411,957,957,686,1335,613,609,411,689,717,960,209,641,411,209,209,209,374,689,613,209,956,513,956,209,209,699,209,374,209,1336,613,209,957,209,960,339,220,956,209,209,957,646,552,959,721,209,689,496,209,958,552,209,608,956,411,209,646,552,215,209,609,520],"2025-07-19","5.99","5.5",[1338,689,513,957,956,613,689,209,385,1339,790,374,209,957,411,778,247,609,646,956,957,613,1340,520,222,957,957,699,957,520,513,339,411,957,957,686,957,689,609,957,689,717,960,209,956,411,956,960,214,374,689,613,689,956,513,613,958,689,699,209,374,957,686,613,513,957,228,960,339,220,956,209,205,957,374,552,959,721,209,689,496,1332,958,358,552,608,613,411,310,646,552,215,209,609,957],"2025-07-18","6.21","15.2",[1342,689,513,957,641,689,689,209,385,1080,790,209,209,699,411,778,235,609,411,956,209,613,1328,520,222,790,209,699,957,689,339,339,411,957,957,686,699,689,609,699,689,717,960,209,956,411,956,960,214,374,689,613,957,729,513,613,958,209,699,209,689,209,209,411,513,957,228,960,339,220,956,209,205,699,520,619,959,721,266,957,496,1332,958,339,552,619,374,411,310,609,613,215,209,374,672],"2025-07-17",[1344,689,613,957,641,689,689,209,957,1345,721,209,209,686,411,778,235,609,411,956,957,613,1328,374,222,790,957,699,957,1346,339,339,411,957,957,686,721,689,609,699,689,717,209,959,956,411,374,960,214,374,689,613,699,729,513,613,958,689,699,209,689,957,721,411,513,957,228,960,339,220,641,209,205,699,520,619,959,721,266,957,496,209,958,754,552,619,411,411,310,609,613,215,209,520,672],"2025-07-16","5.75","5.85",[1348,689,613,957,552,689,689,411,957,1345,721,209,209,686,411,957,235,609,411,956,209,613,1340,374,222,790,209,686,957,1346,513,339,411,957,957,672,699,689,609,699,957,790,960,959,641,374,956,209,214,721,721,520,957,729,513,613,958,209,699,209,689,957,699,689,513,957,228,960,339,220,641,209,205,699,717,613,260,721,209,957,496,1332,958,956,552,646,411,411,310,609,689,215,209,520,672],"2025-07-15",[1350,717,613,957,552,689,689,209,957,1345,721,374,209,686,411,957,958,609,689,956,957,613,1340,374,222,699,957,686,957,1346,513,339,411,957,957,672,721,689,609,653,957,790,960,959,641,374,209,960,214,721,721,520,721,729,513,613,958,209,699,520,689,957,721,689,513,957,228,960,339,220,608,209,205,957,717,613,260,721,266,957,496,209,237,956,552,646,411,411,310,609,689,215,209,520,672],"2025-07-14",[1352,717,613,957,608,689,689,209,957,1353,1336,374,209,686,411,957,227,609,689,956,209,613,1328,209,222,1354,209,686,721,1346,844,209,411,689,957,672,686,411,209,653,957,790,958,209,641,374,209,209,209,721,721,520,686,729,513,613,209,209,699,209,699,209,209,957,513,957,209,960,339,220,608,209,209,957,717,209,260,209,209,686,339,209,237,641,209,646,957,411,310,609,689,215,209,717,672],"2025-07-13","5.76","5.3",[1356,717,613,957,608,689,689,209,699,209,1336,374,209,672,411,957,227,609,609,956,209,613,1328,209,222,1354,209,672,1336,1346,209,339,411,689,957,672,721,411,609,1104,957,790,958,209,552,374,209,209,209,209,1336,209,209,729,209,613,209,209,699,209,699,209,1336,957,209,957,209,960,339,220,496,209,209,957,717,613,260,721,266,686,339,209,237,641,209,646,957,411,209,609,689,215,209,717,653],"2025-07-12",[1358,717,613,957,496,689,689,209,686,1359,1336,374,209,653,209,957,225,609,609,956,957,613,1340,520,222,1354,209,672,1336,1346,844,339,411,689,957,672,686,411,609,1104,957,790,958,959,552,374,672,960,214,721,721,520,1354,729,608,613,958,513,496,209,699,957,686,957,513,957,228,960,339,220,496,962,205,957,790,613,260,209,209,686,339,209,237,641,552,646,957,411,310,609,689,215,209,717,1109],"2025-07-11","5.32",[1361,717,613,957,513,689,689,552,686,1359,1336,209,209,653,411,957,216,609,609,956,960,613,1362,520,222,1336,209,672,1336,1346,513,339,411,689,699,672,1354,411,609,653,957,790,958,959,552,374,672,209,214,721,653,520,1104,729,608,613,958,513,496,209,699,209,721,957,513,957,228,960,339,220,496,962,205,689,790,613,260,721,266,686,339,209,214,1363,552,646,957,411,310,609,689,215,209,717,1109],"2025-07-10","15.0","7.05",[1365,717,613,957,496,689,689,552,686,1359,653,374,209,653,411,689,221,609,609,956,960,613,1366,520,222,1336,209,672,1336,1346,513,339,411,689,699,672,686,411,613,653,957,790,958,959,208,374,672,960,214,721,653,520,957,729,608,613,958,513,496,209,699,957,699,689,513,957,228,960,339,220,496,209,205,689,717,613,230,721,266,686,339,209,214,1363,552,646,957,411,310,609,689,215,209,689,1109],"2025-07-09","14.2",[1368,717,613,957,608,689,689,209,721,1359,1354,209,209,653,411,689,221,609,609,956,209,613,1169,520,222,1336,209,686,1336,1346,339,339,411,411,699,672,721,411,613,653,957,790,958,959,208,374,672,960,214,209,653,520,1104,729,608,613,958,209,496,209,957,699,209,689,513,957,209,209,339,220,496,209,205,956,209,613,230,721,266,686,209,1109,214,1363,552,646,957,609,310,609,689,215,209,689,1104],"2025-07-08",[1370,717,613,957,608,689,689,209,957,1371,653,209,209,1354,411,689,221,609,609,956,209,613,1169,520,222,686,209,686,721,689,513,339,411,411,957,686,686,411,613,653,411,790,958,959,208,374,1354,960,214,209,653,520,957,729,608,613,958,513,496,209,957,699,209,411,513,957,228,960,339,220,496,209,205,956,717,613,230,721,266,699,209,1109,214,1363,552,646,957,609,310,646,411,215,209,689,1104],"2025-07-07","5.46",[1373,717,613,957,552,689,411,552,957,1374,1336,374,209,672,209,717,221,613,609,956,209,613,1169,374,222,686,957,686,721,689,209,339,411,411,957,209,721,411,956,653,411,717,209,209,247,209,209,209,209,209,957,520,209,729,608,613,209,209,496,209,957,699,209,411,513,957,209,209,339,220,496,209,209,956,717,209,230,721,209,686,209,1375,214,641,209,646,689,956,209,646,411,215,209,689,653],"2025-07-06","5.57","5.06",[1377,717,613,957,552,689,411,552,1378,1374,1336,374,209,672,411,689,221,613,609,956,209,613,1169,209,222,686,209,686,699,689,844,209,411,411,957,686,686,411,956,653,411,717,958,209,247,209,209,209,209,209,957,520,209,729,608,613,209,209,496,209,957,209,209,689,513,689,209,960,339,209,496,962,209,956,717,613,230,721,209,686,496,209,214,641,209,646,689,956,209,609,411,215,209,689,653],"2025-07-05","5.79",[1380,717,613,957,608,689,411,552,1378,1374,1336,374,209,672,411,939,961,613,609,956,960,613,1169,374,222,686,209,1336,699,689,844,339,411,411,957,686,699,411,956,653,411,717,958,209,247,209,672,960,214,520,699,520,672,729,608,613,958,513,496,520,957,209,209,689,513,689,228,960,339,220,496,209,205,956,520,613,230,699,209,686,496,1375,214,641,552,646,689,956,310,609,411,215,209,520,653],"2025-07-04",[1382,717,613,957,552,689,411,552,1378,1374,1336,374,209,672,411,939,961,613,609,496,209,613,1169,374,222,686,209,1336,699,689,513,960,411,411,957,686,686,613,956,653,411,520,958,961,208,209,209,209,214,520,957,520,672,729,608,613,958,513,496,209,957,209,699,957,513,689,209,960,339,220,496,209,205,956,520,613,230,699,960,699,209,209,214,956,552,646,689,956,310,613,609,215,209,520,653],"2025-07-03",[1384,717,339,957,552,411,411,552,957,1374,1336,209,209,672,411,939,961,613,609,496,209,613,1340,374,222,686,209,699,790,689,513,960,411,411,957,686,721,613,956,672,411,520,209,961,208,209,672,209,214,520,957,520,790,729,641,613,958,513,496,209,957,699,957,957,513,689,962,960,339,220,496,209,205,956,520,613,230,699,960,699,496,1375,214,956,552,646,689,956,310,613,609,215,209,520,653],"2025-07-02",[1386,520,339,957,608,411,411,552,957,1374,686,209,209,672,411,939,961,956,609,247,209,209,1340,374,222,717,957,699,790,689,844,960,609,411,957,686,957,613,956,672,411,520,958,961,208,209,209,960,214,520,957,609,1354,729,641,613,958,513,496,209,374,699,957,957,339,689,209,960,339,220,513,209,221,552,520,613,230,699,960,699,496,209,214,956,552,646,689,956,310,613,609,215,209,374,653],"2025-07-01",[1388,374,339,957,608,411,609,209,385,1389,1336,209,209,699,411,939,221,956,609,247,209,613,1362,374,222,717,209,699,957,689,844,960,609,411,957,957,957,613,613,699,609,520,958,959,960,209,1354,960,214,520,957,609,653,729,641,613,958,209,496,209,374,209,957,689,339,689,962,960,339,220,513,209,221,552,374,613,230,699,960,699,496,1375,214,619,552,646,689,956,310,613,956,215,209,374,209],"2025-06-30","5.78",[1391,374,339,957,496,609,609,209,385,1030,790,374,209,699,411,939,221,956,956,247,209,613,1331,374,222,717,957,957,957,689,209,960,609,411,957,209,1335,613,613,957,411,520,958,959,960,209,209,209,209,956,689,609,209,729,641,613,209,209,496,209,374,209,209,689,209,689,209,960,339,220,358,209,209,552,374,209,230,699,209,957,496,209,214,619,552,613,689,956,209,613,552,215,209,374,686],"2025-06-29",[1393,374,339,957,496,609,609,552,385,209,790,374,209,790,411,939,218,956,956,247,209,613,1331,374,222,689,209,689,957,689,513,960,609,411,957,957,957,613,613,957,411,520,958,209,960,209,209,209,209,209,689,609,790,729,209,613,209,209,496,209,374,209,209,957,513,689,209,960,339,220,358,209,209,552,374,613,230,699,960,957,209,653,214,646,552,613,411,956,209,646,552,215,209,609,686],"2025-06-28",[1395,374,339,957,513,609,609,552,385,789,957,209,209,790,411,939,218,956,956,247,960,613,1362,374,222,689,209,689,957,689,513,960,209,411,689,957,520,613,613,957,411,520,958,959,266,209,672,960,209,956,689,609,699,729,608,613,958,513,209,209,374,699,209,957,209,689,962,960,339,220,513,209,221,552,374,613,230,699,960,957,496,209,214,766,552,613,411,956,310,646,552,215,209,609,790],"2025-06-27",[1397,374,339,957,513,609,613,552,737,789,957,209,209,790,411,939,224,956,956,247,613,613,1362,374,222,689,209,689,957,689,844,960,956,411,689,209,411,609,613,957,411,520,958,959,266,209,672,960,214,956,689,609,699,729,608,613,958,513,496,209,374,699,957,689,513,689,962,209,339,220,513,209,221,552,374,619,230,699,960,957,496,653,214,646,552,619,411,956,209,609,552,215,209,609,721],"2025-06-26",[1399,374,339,957,496,609,613,552,737,789,520,209,209,790,411,939,224,956,956,247,613,613,1362,374,222,689,689,689,520,689,844,960,956,411,689,957,411,609,956,411,411,520,209,959,266,209,672,960,214,956,609,609,790,729,608,613,958,513,496,209,374,411,957,689,513,689,962,960,339,220,358,209,221,552,374,619,230,699,960,957,496,653,214,646,552,619,609,956,310,609,552,215,209,613,699],"2025-06-25",[1401,374,339,957,513,609,613,552,737,1047,520,374,209,957,411,939,285,956,956,247,613,613,1402,374,222,689,209,689,520,689,513,960,956,411,689,957,520,609,613,411,689,520,209,959,247,209,209,960,214,956,609,609,790,729,608,609,958,513,496,209,613,209,957,957,513,689,319,209,496,220,358,209,221,552,374,956,230,699,960,957,496,653,214,956,552,956,609,956,310,609,552,215,209,613,957],"2025-06-24","14.6",[1404,374,339,957,496,609,613,209,924,1047,520,209,209,957,411,939,962,956,956,247,209,613,1402,374,222,689,689,689,411,689,513,960,956,520,689,1354,411,411,609,411,689,717,209,959,247,209,209,960,214,956,520,609,790,729,608,609,958,209,496,209,613,411,717,957,513,689,319,960,496,220,234,209,221,209,374,956,230,699,209,957,552,209,214,956,552,956,609,956,310,609,552,215,209,646,957],"2025-06-23",[1406,374,339,957,608,956,613,552,924,1047,520,374,209,957,411,939,962,956,956,209,209,613,1402,374,222,957,209,1336,689,689,956,960,956,957,957,209,520,411,609,411,689,717,958,209,247,209,209,209,209,209,689,609,209,1138,608,609,209,209,496,520,613,209,209,957,339,689,209,209,496,220,234,209,209,552,374,209,285,699,209,209,552,1407,214,374,209,613,609,613,209,609,552,215,209,646,957],"2025-06-22","5.11",[1409,374,339,957,608,956,613,552,924,1047,520,374,209,957,411,939,962,209,613,247,209,613,1169,374,222,957,689,1336,209,689,956,209,956,957,957,209,411,411,609,411,957,717,958,959,208,209,209,209,209,956,689,609,209,1138,608,609,209,209,496,209,613,209,699,689,339,689,209,960,496,220,234,209,209,552,374,619,209,699,960,957,552,209,214,374,209,613,609,613,209,613,552,215,209,609,957],"2025-06-21",[1411,520,339,957,496,956,411,552,924,1047,717,209,209,957,411,939,387,956,613,247,209,613,1169,374,222,957,209,1336,689,689,956,960,956,957,957,1354,689,209,609,957,957,717,958,959,208,209,672,486,214,956,689,609,790,1138,608,609,958,209,496,209,613,411,790,689,339,689,319,960,496,220,234,209,221,552,374,619,285,699,960,957,552,1407,214,609,552,613,411,613,310,956,552,215,209,609,957],"2025-06-20",[1413,520,339,957,496,956,411,552,385,957,790,374,209,686,411,209,387,956,613,247,613,613,1402,646,222,790,957,686,957,689,513,960,956,957,957,1354,1132,411,609,957,209,717,958,959,208,209,672,209,214,956,689,609,790,1138,608,609,958,513,496,520,957,411,699,957,339,689,319,960,496,220,234,209,221,552,520,619,285,411,960,957,552,1407,214,609,552,613,411,613,310,496,552,215,209,374,721],"2025-06-19",[1415,520,339,957,513,956,609,209,789,699,790,209,209,686,411,939,387,956,613,247,209,613,1402,646,222,790,957,686,957,689,513,960,956,957,957,1354,957,411,613,686,957,717,958,959,235,209,672,486,214,209,689,609,721,1138,608,609,958,209,496,209,957,411,699,957,513,689,962,960,496,209,234,209,221,552,520,956,285,411,209,957,552,1407,214,703,552,613,957,613,209,339,956,215,1416,374,1336],"2025-06-18","4.2",[1418,520,339,957,513,956,609,552,789,699,721,374,209,686,411,939,387,956,613,247,209,613,1402,646,222,1336,209,686,699,689,844,960,956,957,957,209,957,411,956,699,957,520,209,959,235,209,672,209,214,956,717,609,686,1138,608,609,958,513,496,209,957,411,209,411,513,689,209,960,339,220,234,962,209,552,520,956,285,411,960,957,552,209,214,646,209,619,957,613,310,234,956,215,209,374,1336],"2025-06-17",[1420,520,339,957,339,956,609,552,699,1421,721,374,209,672,411,939,387,956,613,247,209,613,1402,646,222,1336,957,686,699,689,844,960,956,689,957,609,699,609,552,957,957,520,958,959,235,209,672,987,214,956,717,609,1354,1138,608,613,958,513,496,209,957,411,721,956,339,689,962,960,339,220,234,962,221,496,520,956,285,411,960,957,552,1332,961,646,552,619,957,552,310,234,609,215,618,374,1422],"2025-06-16","5.56","5.1",[1424,209,209,209,209,209,209,552,209,209,209,209,209,209,209,209,209,209,209,245,209,209,1425,646,209,209,209,957,209,209,209,209,209,689,209,209,209,209,209,209,411,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,339,220,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,552,209,209,209,209,209,209,209],"2025-06-15","14.8",[1427,374,339,957,358,956,609,552,1378,209,1336,513,209,653,411,939,278,552,613,245,209,613,1425,646,222,721,209,957,699,689,513,960,956,411,699,609,699,609,339,957,411,520,958,209,237,209,209,209,209,956,717,609,209,646,608,613,209,209,209,209,957,209,721,552,209,689,209,960,339,220,234,209,209,496,520,956,285,613,209,689,956,209,961,646,209,619,689,552,209,209,689,215,209,609,209],"2025-06-14",[1429,374,339,957,234,956,609,552,957,1430,1336,513,209,672,609,939,278,552,619,209,209,613,1425,646,222,721,957,957,699,689,513,960,956,411,699,609,699,609,339,957,411,520,958,959,237,209,1354,209,214,956,689,609,1422,646,608,613,958,513,496,374,957,957,209,552,339,689,962,960,339,220,234,209,221,339,520,956,285,613,960,689,956,1332,961,646,552,619,411,552,209,339,411,214,209,613,653],"2025-06-13","5.44",[1432,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,960,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209,209],"2025-06-12",[1434,209,339,689,234,956,613,209,1435,1345,699,209,209,686,956,939,387,552,619,245,613,613,1436,646,222,790,209,957,957,689,844,960,956,374,699,609,957,956,339,957,411,520,958,959,1437,209,672,209,214,956,520,613,1354,619,608,956,958,513,496,209,689,957,699,496,266,689,427,960,339,220,339,209,221,339,374,956,209,646,960,689,956,209,961,987,552,641,411,552,310,234,613,214,209,613,672],"2025-06-11","6.24","14.4","8.65",[1439,609,339,689,234,552,613,552,1435,1440,699,513,209,699,956,939,387,552,619,245,209,613,1436,646,222,790,956,957,957,689,513,960,956,374,699,609,790,956,339,957,689,520,209,209,237,209,1354,209,209,956,520,613,1336,619,608,956,958,209,496,209,209,957,209,552,209,411,1100,209,339,220,339,962,221,339,374,956,285,646,960,689,956,1332,961,358,209,619,411,552,310,234,613,214,1441,646,686],"2025-06-10","5.89","4.0",[1443,209,339,689,358,552,613,209,757,1440,699,513,209,699,956,939,387,552,619,245,209,613,1436,646,222,689,209,957,520,689,513,960,956,609,699,609,957,956,339,689,689,520,958,959,237,209,686,209,209,956,520,613,1336,619,608,956,958,209,496,209,689,957,957,552,266,609,1100,960,339,220,358,209,221,339,374,956,285,646,486,689,956,1332,961,266,552,619,411,339,310,358,613,214,209,613,686],"2025-06-09",[1445,609,339,689,339,956,613,209,757,1030,699,209,209,699,339,939,387,552,552,245,209,613,209,646,222,689,209,957,520,689,956,209,956,613,957,609,1335,956,339,689,411,520,214,209,237,209,209,209,209,956,411,613,209,956,608,956,209,209,496,209,374,209,411,956,266,609,209,209,339,220,358,209,209,339,646,956,209,209,209,689,552,1332,961,209,209,619,609,339,209,339,613,214,209,613,686],"2025-06-08",[1447,609,339,689,339,956,613,209,757,712,790,513,209,699,339,939,387,552,552,245,209,613,1402,646,222,689,209,957,520,689,956,960,956,613,957,209,957,956,339,689,411,520,214,959,350,209,209,209,209,956,520,613,209,956,608,552,209,209,496,209,374,209,209,956,266,609,209,960,339,220,358,209,209,339,646,209,285,209,486,689,552,209,961,266,209,619,609,339,209,339,613,214,209,613,686],"2025-06-07",[1449,609,339,689,513,956,613,209,757,789,520,209,209,957,339,939,387,552,552,245,209,613,1402,646,222,689,956,957,520,689,956,960,956,956,957,209,957,956,339,689,411,520,214,209,350,209,686,209,209,209,520,956,1336,956,608,552,1450,513,496,209,374,957,209,613,266,609,1100,960,339,220,358,209,209,339,374,956,285,646,486,689,552,209,961,266,552,619,609,339,310,339,956,214,209,956,686],"2025-06-06","18.0",[1452,609,339,520,513,956,956,209,757,1047,520,209,209,957,339,939,387,552,552,209,209,496,1402,374,222,689,209,957,520,689,513,960,552,956,957,609,520,956,339,689,609,374,214,959,350,209,686,209,214,956,520,956,721,956,608,552,1450,513,496,209,374,957,209,613,266,1362,209,209,339,220,486,209,221,234,646,956,242,646,486,957,552,209,961,429,552,619,609,339,310,339,956,214,209,956,686],"2025-06-05",[1454,609,339,520,339,552,956,209,757,1047,520,209,209,957,339,939,387,552,552,245,209,496,1366,374,222,689,209,957,520,411,513,960,552,956,957,209,689,956,339,689,609,374,214,959,310,209,209,987,214,956,520,956,721,956,608,552,1450,513,496,209,374,957,209,613,266,613,236,960,339,220,486,209,221,234,646,552,242,209,486,957,552,1332,961,429,956,956,613,339,310,339,956,214,209,956,686],"2025-06-04",[1456,956,339,520,339,552,956,209,757,1047,520,513,209,957,339,939,387,552,552,245,209,496,1169,646,222,520,956,957,520,411,844,960,552,956,957,209,520,956,339,689,411,646,214,209,310,209,520,209,214,987,520,956,721,956,608,552,962,209,496,209,613,957,374,956,247,613,962,960,339,220,486,209,221,234,209,552,242,646,209,957,613,1332,961,429,956,956,613,339,310,339,956,205,209,613,699],"2025-06-03",[1458,956,513,374,513,956,956,496,757,689,520,209,209,957,339,939,387,552,552,245,209,496,1169,646,222,520,956,209,520,411,513,960,552,956,957,609,520,956,209,689,411,646,214,209,310,209,520,987,214,209,646,956,209,956,608,552,209,209,496,209,956,209,209,956,209,613,209,960,339,220,486,209,209,234,646,552,242,209,209,411,613,209,961,429,956,956,613,339,209,339,956,205,581,613,699],"2025-06-02",[1460,956,513,374,496,956,956,496,757,209,689,513,209,957,339,939,387,552,552,245,209,496,1169,646,222,411,209,411,520,411,513,960,552,608,411,209,689,956,209,609,613,646,214,959,235,209,209,209,209,987,646,956,209,956,209,552,209,209,496,209,956,209,209,552,247,613,209,960,339,220,486,209,209,209,619,552,242,209,209,209,609,209,961,429,209,956,613,339,209,339,956,205,209,619,699],"2025-06-01",[1462,641,513,374,496,956,956,496,757,689,689,513,209,957,339,939,387,496,552,245,209,496,1436,646,222,411,209,411,374,411,513,960,552,608,411,209,520,956,209,609,613,646,209,209,235,209,209,209,209,987,646,956,209,956,208,552,209,209,496,209,956,209,209,552,266,613,209,960,339,220,266,209,209,234,619,552,209,209,209,411,209,1013,961,429,209,956,956,339,209,339,956,205,209,956,699],"2025-05-31",[1464,641,513,374,496,956,956,496,646,778,609,209,209,689,339,939,278,496,552,245,209,496,1402,646,222,411,956,209,374,411,513,960,552,608,411,609,689,956,339,609,613,646,958,959,235,209,520,962,214,209,646,552,790,956,220,552,962,513,496,209,956,613,209,956,266,613,962,960,339,220,960,209,221,234,619,552,209,646,486,411,609,209,961,429,209,956,956,339,310,339,552,205,209,956,699],"2025-05-30",[1466,641,960,956,496,956,956,496,646,972,609,209,209,411,339,939,209,496,552,237,209,496,1402,646,222,411,956,411,374,411,844,960,552,552,411,609,520,956,339,609,613,646,958,209,350,209,520,209,222,987,613,552,689,956,220,552,962,513,496,956,613,209,609,956,209,613,209,958,339,220,960,209,221,234,619,552,242,646,209,609,609,1013,961,429,956,641,956,339,310,339,552,205,209,956,957],"2025-05-29",[1468,641,960,956,513,956,956,209,646,972,411,209,209,411,339,939,278,496,552,237,209,209,1402,646,222,411,956,411,374,411,844,960,552,552,411,609,520,956,339,609,613,374,958,959,350,209,520,962,222,209,613,552,689,956,220,552,962,513,496,209,613,552,209,956,266,613,962,209,339,220,960,209,221,234,209,496,242,646,486,609,609,1013,961,429,956,956,956,339,310,339,552,205,1441,641,957],"2025-05-28",[1470,641,513,956,339,956,956,496,646,972,411,209,209,411,339,724,387,209,552,237,613,496,1402,646,222,619,209,411,520,411,513,960,552,552,411,209,689,956,339,609,609,374,958,209,350,209,520,209,222,987,613,552,689,956,220,552,962,513,496,209,613,956,209,956,208,613,209,958,339,220,960,962,221,339,619,496,242,646,486,609,609,1013,961,429,956,641,956,339,310,339,552,216,1104,641,957],"2025-05-27",[1472,641,513,956,339,956,496,209,757,1114,717,209,209,689,339,903,387,496,552,237,209,496,1402,646,222,619,956,411,374,411,513,960,552,552,411,609,520,339,339,411,609,209,958,959,237,209,520,209,222,209,646,552,957,956,220,496,962,209,496,209,613,956,209,552,209,613,962,958,339,220,247,209,221,339,619,496,209,646,486,609,609,209,961,429,956,641,956,339,310,339,552,216,1104,641,686],"2025-05-26",[1474,641,513,956,513,956,496,496,757,1475,957,513,209,957,339,1476,278,339,496,209,209,496,1402,646,222,619,209,613,520,619,844,960,552,956,689,209,689,209,339,411,956,641,958,209,237,209,209,962,209,209,613,552,209,552,220,496,209,209,496,209,956,209,209,209,208,613,209,958,339,220,247,209,209,339,619,209,242,209,209,609,411,209,961,429,956,552,552,339,209,339,552,216,653,552,686],"2025-05-25","6.12","6.89",[1478,641,513,956,513,956,496,496,646,894,609,513,209,957,339,1476,278,339,496,245,209,496,209,646,222,619,209,613,411,619,844,960,552,956,689,209,520,339,339,609,956,641,958,209,237,209,209,209,209,209,613,552,209,552,220,339,209,209,496,209,956,209,209,496,247,613,209,958,339,220,247,209,209,339,641,552,242,209,486,609,411,209,961,429,956,552,552,339,310,339,339,216,653,552,957],"2025-05-24",[1480,641,247,956,339,956,496,209,619,374,609,209,209,689,339,724,278,339,496,245,209,496,1402,646,222,619,956,613,609,619,844,960,552,956,609,609,411,339,339,609,956,608,209,959,1437,209,613,962,222,987,608,608,957,496,220,339,962,209,209,209,956,956,209,496,247,646,228,958,339,220,247,209,221,339,641,496,242,646,486,609,411,686,961,429,956,552,552,339,209,339,339,216,209,608,957],"2025-05-23",[1482,641,247,956,513,552,496,496,619,730,609,513,209,609,339,703,962,339,496,245,209,496,1402,646,222,956,209,613,646,619,513,960,552,956,609,609,609,339,339,956,956,608,958,209,1437,209,613,962,222,987,608,608,689,496,220,339,209,513,496,209,552,956,613,552,247,646,209,209,339,220,247,209,221,339,641,496,242,646,486,609,209,686,961,429,956,608,552,339,310,339,339,216,699,513,957],"2025-05-22",[1484,641,247,956,496,496,496,496,619,730,609,209,209,609,339,703,962,339,496,245,214,496,1425,552,222,956,956,613,646,619,513,960,552,956,609,609,374,339,339,956,956,608,958,959,1437,209,209,209,222,987,608,608,520,496,220,234,209,513,496,209,552,956,209,552,247,613,962,958,339,220,208,209,221,339,641,496,242,209,486,609,411,686,961,429,956,608,552,339,310,339,339,216,1336,513,689],"2025-05-21",[1486,641,247,956,496,496,496,496,619,730,609,513,209,609,339,703,962,339,496,245,209,496,1425,552,222,956,609,613,956,619,339,960,552,956,613,609,609,339,339,956,956,608,958,209,237,209,209,962,222,987,552,608,520,496,220,234,962,513,496,956,552,956,956,496,247,613,209,209,339,220,208,209,221,339,608,496,242,209,486,609,411,686,961,429,956,496,552,339,310,339,339,216,982,513,520],"2025-05-20",[1488,641,247,956,608,496,496,209,619,703,613,513,209,609,339,903,962,339,496,245,214,496,1425,552,222,956,209,613,956,619,339,960,552,956,411,209,646,339,339,552,956,608,958,209,237,209,209,962,222,987,552,608,520,513,220,234,962,513,496,956,552,613,209,496,247,956,962,209,339,220,208,209,221,339,608,496,242,646,486,609,411,686,961,236,956,496,496,339,310,339,234,216,672,513,520],"2025-05-19",[1490,641,247,956,552,496,496,496,1163,707,613,209,209,613,339,703,962,339,496,245,209,496,1425,552,222,619,209,374,956,619,513,960,552,956,609,209,609,339,209,552,956,608,958,209,237,209,209,209,209,613,552,608,209,513,220,234,209,209,496,209,552,209,209,339,247,956,209,958,339,220,208,209,209,339,608,209,242,209,209,609,609,209,961,236,209,496,496,496,209,339,234,216,209,496,374],"2025-05-18",[1492,641,247,956,552,496,496,496,1163,707,613,209,209,613,339,903,278,339,496,245,209,496,209,496,222,619,209,374,956,619,513,234,552,956,609,411,609,339,209,552,956,608,958,209,350,209,613,209,209,209,956,608,209,513,220,234,209,209,496,209,552,209,209,339,247,956,209,958,339,220,208,209,209,339,608,496,242,209,486,609,956,209,961,236,209,496,496,496,209,339,234,216,209,513,374],"2025-05-17",[1494,641,247,956,608,496,496,496,1163,707,613,209,209,613,339,903,278,339,496,245,214,496,1425,496,222,619,609,374,956,619,513,245,496,956,609,411,609,339,339,552,956,608,958,209,350,209,209,962,222,209,956,339,646,513,220,234,962,513,496,956,552,209,956,496,266,956,962,958,960,220,247,962,221,339,608,496,242,209,486,609,956,900,961,236,956,496,496,496,310,339,234,216,209,513,374],"2025-05-16",[1496,641,247,646,552,496,496,496,1163,707,613,209,209,613,339,903,278,339,496,245,209,496,1402,496,222,619,209,374,956,619,339,245,552,956,609,411,374,339,496,552,956,608,958,959,350,209,613,962,222,209,956,339,646,513,220,234,209,513,247,209,552,613,209,496,266,956,962,209,960,220,247,209,221,339,608,496,962,209,486,609,211,900,961,236,956,496,496,496,310,339,234,216,1104,496,374],"2025-05-15",[1498,641,234,646,608,496,496,496,1163,707,613,209,209,613,339,903,278,339,339,245,209,496,1425,496,222,619,609,374,956,619,339,245,552,956,609,411,609,339,496,552,956,641,958,209,235,209,646,209,222,209,641,339,646,513,220,234,962,513,247,956,552,613,956,552,266,956,209,209,960,220,247,209,221,339,608,496,962,646,486,609,211,900,961,454,956,496,496,496,310,339,496,216,209,552,374],"2025-05-14",[1500,608,234,646,496,496,339,496,1163,707,613,209,209,613,339,903,962,486,339,245,209,496,1425,496,222,619,609,374,619,619,513,245,552,956,609,411,209,339,339,552,956,641,209,209,235,209,956,209,222,613,641,234,646,1501,220,339,962,209,247,209,956,209,209,552,266,956,209,958,960,220,247,209,221,496,496,496,962,646,209,609,211,900,961,962,956,496,552,496,310,339,496,216,1336,641,411],"2025-05-13","7.12",[1503,608,234,646,513,496,339,209,646,730,646,209,209,609,209,903,278,486,339,245,214,608,1425,496,222,619,609,374,646,619,513,245,552,552,411,411,374,234,339,956,956,641,959,209,235,209,956,962,222,209,956,234,374,1501,220,234,962,513,247,209,956,613,209,956,247,956,962,958,960,220,247,209,221,496,496,339,962,646,486,609,211,900,961,275,956,496,956,496,310,339,496,216,1104,956,689],"2025-05-12",[1505,608,234,646,339,496,339,496,646,1138,646,513,209,411,339,903,278,960,339,245,209,608,1425,496,222,374,209,613,613,619,956,245,552,496,689,209,374,234,339,609,956,641,959,209,310,209,209,209,209,209,956,234,209,1501,220,234,209,209,247,209,552,209,209,956,247,956,209,958,960,220,247,209,209,496,358,209,962,209,209,411,211,1506,961,242,209,513,956,496,209,339,496,216,209,956,957],"2025-05-11","5.73",[1508,608,234,646,339,496,339,496,646,209,609,209,209,411,339,903,278,960,339,209,209,608,209,496,222,619,209,613,956,619,209,245,552,496,411,411,609,234,339,609,956,641,959,209,310,209,609,209,209,209,956,234,209,1501,220,234,209,209,247,209,552,209,209,956,247,956,209,958,960,220,266,209,209,496,641,339,962,209,486,411,211,1506,961,268,956,513,956,496,209,339,552,216,209,956,957],"2025-05-10",[1510,608,960,646,513,496,339,496,646,1138,411,209,209,411,339,1476,278,247,234,245,209,608,1402,496,222,619,209,613,956,619,956,245,552,339,411,411,374,234,339,613,956,641,959,209,310,209,209,209,222,209,956,234,209,513,220,234,962,513,247,209,552,613,209,552,208,956,962,958,960,220,266,209,221,496,608,339,962,613,486,411,211,209,961,268,956,513,956,496,310,339,552,216,209,956,699],"2025-05-09",[1512,608,960,646,496,234,339,496,1145,1513,609,209,209,411,339,1476,387,247,234,245,209,608,1402,496,222,619,956,613,956,619,513,245,552,496,411,411,609,234,339,613,552,641,959,209,958,209,689,209,222,209,956,234,957,513,220,234,962,513,247,209,552,613,209,552,220,956,962,209,960,220,960,209,221,552,608,234,962,209,209,609,211,1506,961,268,956,234,956,496,310,339,496,216,1104,641,699],"2025-05-08","6.59",[1515,608,208,513,608,234,339,209,619,903,956,513,209,209,339,1476,387,247,234,245,209,608,1366,496,222,619,209,613,956,496,513,245,552,496,609,411,374,234,339,613,956,641,959,209,958,209,209,209,222,613,956,234,717,513,220,234,962,513,247,209,552,613,209,496,209,956,962,958,960,220,960,209,221,552,513,234,962,613,486,609,211,1506,961,454,956,234,552,496,209,339,496,216,209,641,689],"2025-05-07",[1517,608,208,513,552,234,339,209,619,707,613,513,209,613,339,1476,387,247,234,245,209,608,209,496,222,956,956,613,956,496,956,245,552,496,609,411,609,339,339,613,339,641,959,209,958,209,609,962,222,613,552,234,520,513,220,234,962,513,247,209,552,613,209,496,220,496,962,209,960,220,486,209,221,956,513,234,962,209,209,609,211,1506,961,454,960,234,552,496,310,339,496,216,209,552,689],"2025-05-06",[1519,608,208,496,641,247,339,496,619,707,613,513,209,613,339,1476,236,247,234,245,214,608,209,496,222,956,209,956,956,496,987,245,234,513,609,209,646,339,960,613,339,552,959,209,310,209,209,209,209,613,552,234,209,513,220,234,209,209,247,209,552,209,209,496,220,496,228,958,960,220,486,209,209,956,513,234,209,209,209,956,211,209,961,206,209,234,552,496,209,339,496,216,209,552,689],"2025-05-05",[1521,608,208,496,641,247,339,552,676,956,619,513,209,613,339,1476,236,247,234,245,209,608,1366,496,222,956,209,209,956,496,987,220,234,339,411,209,613,339,960,613,339,552,959,209,310,209,209,209,209,209,552,234,209,513,310,234,209,209,247,209,513,209,209,552,220,496,228,958,960,220,234,209,209,613,358,234,962,209,209,209,211,209,961,206,960,234,552,496,209,339,496,216,209,552,209],"2025-05-04",[1523,608,208,496,552,247,339,552,676,956,619,513,209,613,339,1524,236,247,234,245,209,513,1366,496,222,613,209,956,956,496,209,245,234,339,411,411,646,339,960,613,339,552,959,209,310,209,209,209,209,209,552,234,209,513,310,234,209,209,209,513,513,209,209,552,220,496,209,209,960,220,234,209,209,613,358,234,962,209,209,956,211,700,961,209,960,234,209,496,209,339,496,961,209,552,689],"2025-05-03","7.24",[1526,608,208,496,641,247,339,956,676,956,613,513,209,613,339,1524,236,247,234,209,209,513,1366,496,209,619,209,956,956,496,987,209,234,339,411,209,646,247,960,613,496,552,959,209,235,209,209,209,209,209,552,552,209,513,310,234,209,209,247,209,513,209,209,552,220,552,209,958,960,220,234,209,209,613,358,234,962,209,209,956,211,209,961,387,209,234,552,496,209,339,496,961,1441,496,689],"2025-05-02",[1528,608,208,496,641,247,234,956,676,1529,613,209,209,613,339,1524,236,209,234,245,209,513,1366,496,209,552,209,956,956,496,987,209,234,339,411,411,609,247,960,613,496,552,959,209,235,209,209,209,222,286,339,552,209,513,310,960,209,209,247,209,513,613,209,496,209,552,209,958,960,220,234,209,209,613,358,234,962,209,486,956,211,700,961,387,209,234,552,209,310,339,339,961,209,513,689],"2025-05-01","7.04",[1531,608,208,496,641,247,234,956,676,1529,552,513,209,613,339,1524,387,247,960,245,209,513,1366,496,222,552,956,956,956,496,987,245,234,339,411,411,646,247,960,613,496,552,209,209,235,209,209,962,209,209,552,552,520,513,310,960,962,608,247,513,513,237,209,496,220,641,242,958,960,220,234,209,221,613,358,960,962,613,486,956,211,209,961,387,960,234,552,496,310,339,339,961,1441,339,411],"2025-04-30",[1533,513,208,608,956,247,234,956,1534,1529,552,513,209,613,339,724,278,960,960,245,209,513,1366,496,222,552,209,956,608,496,956,209,234,339,956,956,613,247,960,956,234,552,961,209,310,209,209,962,222,286,960,552,520,513,310,960,962,608,247,209,513,237,209,339,220,641,209,958,960,220,234,209,221,613,358,960,962,209,209,956,211,700,961,962,234,960,496,496,310,880,339,961,209,339,411],"2025-04-29","7.61",[1536,513,208,608,641,247,960,411,1534,688,552,513,209,552,339,724,278,234,960,245,214,513,1366,496,222,608,358,552,608,496,956,245,234,339,956,956,619,247,960,956,234,552,961,209,310,209,209,962,222,286,960,552,520,234,310,247,962,608,247,209,513,237,209,339,220,641,209,958,237,220,234,962,209,619,486,960,962,209,209,956,211,1300,961,962,234,960,496,496,310,339,339,961,1336,358,411],"2025-04-28",[1538,513,235,608,956,247,960,411,1534,688,608,209,209,552,339,724,278,234,960,245,209,513,1366,496,222,339,209,552,608,496,987,245,234,339,956,956,613,247,960,956,234,552,961,209,310,209,209,209,209,286,960,552,374,234,310,247,962,608,247,209,960,209,209,496,220,641,253,209,237,220,234,209,221,619,960,960,962,209,209,496,211,209,961,218,234,960,339,960,960,339,339,961,209,358,609],"2025-04-27",[1540,513,235,608,956,247,960,411,1534,209,608,209,209,552,339,724,278,209,960,209,209,513,209,496,222,339,209,552,339,496,209,209,234,339,496,209,646,247,245,956,234,608,961,209,235,209,209,209,209,209,960,552,209,234,310,237,209,209,247,209,960,209,209,496,220,641,209,958,237,220,358,209,209,619,486,960,962,209,209,209,211,209,961,962,209,247,339,960,960,496,237,961,209,358,609],"2025-04-26",[1542,513,235,608,956,247,960,411,1534,688,358,209,209,552,339,724,278,960,960,245,209,513,1366,496,222,339,209,339,339,496,987,245,234,960,496,956,613,247,245,496,234,608,961,209,235,209,609,209,222,286,247,552,209,1160,235,237,962,608,247,209,960,237,209,496,220,641,209,209,237,220,358,962,221,619,486,960,962,613,209,496,216,209,961,218,234,247,234,960,960,496,237,961,209,234,609],"2025-04-25",[1544,513,235,608,641,247,496,411,1203,1545,513,209,209,1546,339,724,387,247,960,245,214,513,1366,496,222,339,358,339,358,496,956,245,339,960,496,956,613,247,245,496,234,608,961,209,235,209,609,962,222,209,960,552,646,1160,235,237,962,209,247,513,960,958,209,608,220,641,253,958,237,220,358,962,221,956,266,960,962,209,209,496,216,1300,961,218,234,247,234,960,960,496,237,961,209,486,613],"2025-04-24","7.56","7.54",[1548,513,235,608,956,247,496,411,1203,816,358,209,209,1546,339,724,387,209,960,245,209,513,1436,496,222,339,358,339,234,496,956,209,339,234,496,956,646,247,245,339,234,608,961,209,350,209,609,962,222,286,960,552,619,1160,235,237,962,608,247,513,960,209,209,608,220,552,253,958,237,220,339,962,221,956,266,960,962,613,209,496,216,1300,961,218,234,247,234,960,960,552,237,961,209,486,613],"2025-04-23",[1550,513,235,552,619,247,496,411,1203,816,358,209,209,1546,339,724,387,247,960,245,209,513,1402,496,209,339,209,339,234,496,987,245,339,234,496,956,613,247,245,339,234,358,209,209,350,209,609,962,222,209,960,552,619,1160,235,237,962,608,247,209,960,958,209,956,245,552,253,209,237,220,339,962,221,956,266,960,962,209,486,496,216,1300,961,218,234,266,234,960,960,513,237,961,209,486,613],"2025-04-22",[1552,513,235,552,956,960,496,411,1203,816,358,209,209,1546,339,724,278,960,960,220,214,513,1402,552,222,339,358,339,234,496,987,245,339,234,496,609,646,960,245,339,234,608,961,209,350,209,209,962,222,286,960,552,641,1160,235,237,962,608,247,513,960,958,209,956,208,956,253,209,237,220,339,962,209,956,266,960,962,209,486,496,211,1300,961,218,234,266,234,960,960,513,237,961,717,486,956],"2025-04-21",[1554,608,235,608,608,496,496,411,1203,816,339,513,209,1546,496,724,278,496,960,209,209,513,1366,552,209,358,209,956,358,496,956,245,339,234,552,209,613,960,245,339,496,608,961,209,220,209,209,962,209,209,513,552,209,1160,220,237,209,209,247,552,960,209,209,552,208,956,209,209,237,220,339,209,209,956,266,209,962,209,209,552,211,689,961,224,209,266,234,960,960,513,237,961,209,266,956],"2025-04-20",[1556,608,235,608,513,496,496,411,1203,209,358,513,209,1546,496,724,962,496,960,220,209,513,1436,641,222,358,209,956,358,358,956,247,339,234,552,609,646,960,245,339,496,608,961,209,220,209,209,209,209,209,513,552,209,1160,209,237,209,209,247,552,960,209,209,552,208,956,209,958,237,220,339,209,209,956,266,960,962,209,486,552,211,209,961,224,209,266,234,960,960,513,237,961,209,234,956],"2025-04-19",[1558,608,235,608,960,496,496,411,1203,816,234,209,209,1546,496,724,253,496,496,220,209,513,1436,641,222,339,209,956,358,358,956,247,339,552,552,609,646,234,245,956,496,608,961,209,220,209,609,962,222,209,513,552,956,960,220,245,962,608,247,209,960,958,209,552,208,956,253,209,237,220,339,209,209,956,266,960,962,613,486,552,209,689,961,224,234,266,234,960,960,339,237,961,717,358,956],"2025-04-18",[1560,608,235,956,237,496,496,411,1203,816,358,513,209,1546,496,675,209,552,496,220,214,513,1366,641,222,608,956,956,513,358,987,247,956,552,956,609,613,234,960,209,956,608,961,209,237,209,646,962,222,987,513,552,956,960,220,266,962,608,339,552,552,209,234,956,208,956,209,958,237,220,339,209,209,956,486,209,962,613,486,552,209,689,961,224,234,486,234,960,960,339,245,223,209,339,956],"2025-04-17",[1562,608,235,956,216,496,496,411,339,796,358,209,209,608,496,675,228,552,496,220,214,513,1169,641,222,608,956,956,496,358,987,247,956,552,956,609,646,234,960,209,956,608,961,209,237,209,609,962,961,209,513,608,619,960,220,266,962,608,339,956,552,613,209,209,247,956,962,958,958,220,358,209,209,956,486,339,962,209,486,613,211,689,961,218,234,486,339,960,960,339,247,223,717,496,613],"2025-04-16",[1564,608,235,956,226,496,552,209,339,796,339,513,209,339,552,675,228,552,496,220,209,513,1366,641,222,641,209,956,552,358,956,247,956,552,956,689,613,234,960,209,956,608,961,209,237,209,209,209,961,209,513,608,619,960,220,266,209,608,339,209,552,613,209,956,247,956,962,958,958,220,358,962,221,956,486,339,962,613,486,613,211,689,961,218,234,513,339,960,960,339,247,223,957,496,613],"2025-04-15",[1566,608,235,956,216,496,552,411,675,1567,552,209,209,956,552,641,285,552,496,220,209,513,1436,552,222,619,956,956,956,956,956,247,209,552,613,689,613,234,339,956,956,619,961,209,220,209,609,962,961,987,552,234,613,960,220,266,962,608,339,956,552,613,608,552,247,209,962,958,958,220,358,209,221,956,358,339,962,613,486,613,211,686,961,961,234,513,496,960,960,339,960,216,374,608,411],"2025-04-14","7.19",[1569,619,235,956,961,552,552,411,676,909,552,513,209,613,956,641,285,552,496,209,209,513,1366,552,222,619,209,411,956,956,513,247,956,552,613,209,646,234,339,956,956,619,961,209,220,209,209,962,209,209,552,234,209,358,220,266,209,209,339,209,552,209,209,552,247,619,209,209,958,220,358,209,209,209,513,209,962,209,209,613,211,686,961,214,209,358,552,960,266,339,234,216,209,608,411],"2025-04-13",[1571,619,235,956,961,552,552,609,676,909,552,209,209,613,956,641,228,552,496,220,214,513,1436,552,222,619,209,411,956,956,513,247,956,552,613,209,613,234,339,956,956,619,961,209,220,209,209,209,209,209,552,234,609,358,220,266,209,209,339,209,552,209,209,552,247,619,209,209,958,220,358,962,209,956,513,339,962,209,209,613,211,686,961,310,209,358,552,960,266,339,234,209,957,608,411],"2025-04-12",[1573,619,235,956,223,552,552,609,676,909,552,209,209,613,956,641,253,552,496,220,214,513,1366,552,222,619,956,411,956,956,513,247,209,613,613,689,646,234,339,609,956,619,961,209,245,209,609,962,209,209,641,234,209,358,220,486,962,608,339,956,552,613,209,956,266,613,962,958,958,220,358,962,221,956,513,339,962,613,486,613,209,686,961,958,234,358,209,960,266,339,234,216,209,608,411],"2025-04-11",[1575,619,235,956,221,552,552,209,729,897,613,209,209,374,956,1476,285,339,496,220,209,513,1366,552,222,609,956,411,613,613,956,960,956,613,411,689,613,209,339,411,609,619,961,209,245,209,609,209,242,209,956,234,374,608,220,486,962,608,339,209,613,956,209,613,208,613,209,958,958,220,358,209,221,339,608,339,209,613,486,609,211,209,961,227,234,513,956,960,266,513,552,211,957,619,520],"2025-04-09",[1577,209,235,956,961,552,552,209,646,769,209,209,209,209,956,1476,285,339,496,209,209,513,209,956,222,609,609,411,613,613,513,960,209,613,609,689,613,234,496,411,609,619,209,209,220,209,209,209,209,960,956,234,411,608,220,486,962,209,339,209,613,956,552,613,208,209,1100,958,209,220,234,209,209,209,641,339,209,209,486,609,211,209,961,225,234,209,956,960,266,513,209,211,957,619,520],"2025-04-08",[1579,956,235,956,223,552,552,609,646,1140,609,209,209,520,956,1476,228,339,496,220,209,234,1366,956,222,609,209,411,609,613,339,247,552,613,609,520,609,234,552,411,609,646,214,209,237,209,609,962,242,209,956,234,689,608,220,486,962,208,339,956,613,956,956,613,208,956,1100,209,958,220,234,209,221,496,641,339,962,613,486,609,211,686,961,205,234,513,956,209,266,513,552,216,613,619,689],"2025-04-07",[1581,956,235,956,223,552,552,609,646,1140,609,513,209,520,552,1476,228,339,496,209,209,234,1169,956,222,609,209,609,609,613,339,247,552,613,411,520,609,234,552,411,613,619,214,209,237,209,209,962,209,209,956,234,209,608,209,486,209,209,339,209,613,209,956,613,208,956,209,958,958,220,234,209,209,496,641,234,962,209,209,609,211,738,961,211,209,234,956,960,266,339,496,216,209,641,957],"2025-04-06",[1583,956,235,956,961,552,552,609,646,209,609,209,209,520,552,1476,228,339,496,220,209,234,1366,956,209,646,209,609,609,613,209,209,552,613,411,209,613,234,552,411,613,619,214,209,237,209,209,209,209,209,956,234,209,608,220,486,209,209,339,209,613,956,209,956,208,956,209,209,958,220,358,209,209,496,641,234,962,209,209,609,211,738,961,211,234,234,956,960,266,339,496,216,552,641,957],"2025-04-05",[1585,956,235,956,209,209,552,609,209,1140,609,209,209,520,552,1476,228,339,209,209,209,209,1436,956,222,646,209,609,209,209,209,247,209,209,411,209,613,209,209,209,209,619,209,209,209,209,209,962,209,209,956,234,209,209,220,486,209,209,209,209,613,209,209,209,209,956,209,209,209,209,358,209,209,209,641,209,209,209,486,209,211,209,209,209,209,209,552,209,266,209,496,209,209,209,957],"2025-04-04",[1587,956,235,956,223,496,552,956,613,737,609,513,209,520,552,1476,253,339,339,220,209,234,1169,956,222,646,609,609,613,613,513,247,552,613,411,520,609,234,552,411,613,619,214,209,220,209,209,962,209,209,552,234,209,608,220,486,962,208,339,956,613,209,641,613,208,956,962,209,958,209,358,209,221,552,641,234,209,209,486,609,211,738,961,216,234,234,552,960,266,339,496,216,552,641,689],"2025-04-03",[1589,608,235,956,223,496,552,956,613,737,609,513,209,209,552,1590,253,339,513,220,209,234,1328,956,222,646,209,609,613,613,486,247,552,613,411,520,646,234,496,609,613,619,209,209,227,209,609,962,242,960,552,234,411,608,220,486,962,208,339,209,613,209,552,209,208,956,962,958,211,220,358,962,221,552,608,234,962,209,486,609,211,209,961,216,960,234,552,960,266,339,496,216,956,641,689],"2025-04-02","7.17",[1592,608,235,209,223,496,552,209,613,1513,609,209,209,411,552,1590,253,339,339,220,214,234,1340,608,222,609,613,609,613,613,486,234,496,613,411,520,613,234,234,609,613,619,214,209,225,209,609,962,242,209,552,234,411,608,220,486,962,208,339,209,613,209,209,613,245,956,962,961,211,220,358,209,221,552,608,234,962,613,209,609,211,738,961,216,237,234,552,960,266,339,552,216,956,641,689],"2025-04-01","全国农产品批发市场价格信息系统价格数据-鸡蛋","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]