[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2yjxv7rln11ot":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":190,"data_list":373,"table_name":2019,"units":2020,"source":2021,"description":2022,"frequency":2023},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189],"ts","ai:pfscmarketprice黄瓜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice黄瓜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice黄瓜:两湖绿谷物流股份有限公司","ai:pfscmarketprice黄瓜:中俄国际农产品交易中心","ai:pfscmarketprice黄瓜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice黄瓜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice黄瓜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice黄瓜:乐亭县冀东果菜批发市场","ai:pfscmarketprice黄瓜:云南元谋县蔬菜交易市场有限责任公司","ai:pfscmarketprice黄瓜:云南天露高原果蔬有限公司","ai:pfscmarketprice黄瓜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice黄瓜:云南通海金山蔬菜批发市场","ai:pfscmarketprice黄瓜:亳州农产品有限责任公司","ai:pfscmarketprice黄瓜:佛山中南农产品批发市场","ai:pfscmarketprice黄瓜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice黄瓜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice黄瓜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice黄瓜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice黄瓜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice黄瓜:内蒙赤峰西城市场","ai:pfscmarketprice黄瓜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice黄瓜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice黄瓜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice黄瓜:北京朝阳区大洋路综合市场","ai:pfscmarketprice黄瓜:北京水屯农副产品批发市场中心","ai:pfscmarketprice黄瓜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice黄瓜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice黄瓜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice黄瓜:南充川北农产品交易有限公司","ai:pfscmarketprice黄瓜:南宁农产品中心有限责任公司","ai:pfscmarketprice黄瓜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice黄瓜:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice黄瓜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice黄瓜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice黄瓜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice黄瓜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice黄瓜:四川成都农产品中心批发市场","ai:pfscmarketprice黄瓜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice黄瓜:大连双兴商品城有限公司","ai:pfscmarketprice黄瓜:天津何庄子农产品批发市场","ai:pfscmarketprice黄瓜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice黄瓜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice黄瓜:天津武清大沙河批发市场","ai:pfscmarketprice黄瓜:天津碧城农产品批发市场","ai:pfscmarketprice黄瓜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice黄瓜:天长市永福农副产品批发市场","ai:pfscmarketprice黄瓜:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice黄瓜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice黄瓜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice黄瓜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice黄瓜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice黄瓜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice黄瓜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice黄瓜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice黄瓜:寿光地利农产品物流园有限公司","ai:pfscmarketprice黄瓜:山东凯盛国际农产品物流城","ai:pfscmarketprice黄瓜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice黄瓜:山东威海市农副产品批发市场","ai:pfscmarketprice黄瓜:山东宁津县东崔蔬菜批发市场","ai:pfscmarketprice黄瓜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice黄瓜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice黄瓜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice黄瓜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice黄瓜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice黄瓜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice黄瓜:山西新绛县蔬菜批发市场","ai:pfscmarketprice黄瓜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice黄瓜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice黄瓜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice黄瓜:山西省太原市河西农产品有限公司","ai:pfscmarketprice黄瓜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice黄瓜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice黄瓜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice黄瓜:常德首衡实业有限公司","ai:pfscmarketprice黄瓜:平凉新阳光农副产品有限公司","ai:pfscmarketprice黄瓜:广东汕头农副产品批发中心市场","ai:pfscmarketprice黄瓜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice黄瓜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice黄瓜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice黄瓜:徐州农副产品中心批发市场","ai:pfscmarketprice黄瓜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice黄瓜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice黄瓜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice黄瓜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice黄瓜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice黄瓜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice黄瓜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice黄瓜:新疆通汇市场有限公司","ai:pfscmarketprice黄瓜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice黄瓜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice黄瓜:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice黄瓜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice黄瓜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice黄瓜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice黄瓜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice黄瓜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice黄瓜:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice黄瓜:江苏联谊农副产品批发市场","ai:pfscmarketprice黄瓜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice黄瓜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice黄瓜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice黄瓜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice黄瓜:江西永丰县蔬菜批发市场","ai:pfscmarketprice黄瓜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice黄瓜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice黄瓜:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice黄瓜:河北张家口市京北农产品综合市场","ai:pfscmarketprice黄瓜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice黄瓜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice黄瓜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice黄瓜:河南内黄果蔬城有限公司","ai:pfscmarketprice黄瓜:河南商丘市农产品中心批发市场","ai:pfscmarketprice黄瓜:河南新野县蔬菜批发市场","ai:pfscmarketprice黄瓜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice黄瓜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice黄瓜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice黄瓜:济南曲堤蔬菜销售有限公司","ai:pfscmarketprice黄瓜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice黄瓜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice黄瓜:浙江金华农产品批发市场","ai:pfscmarketprice黄瓜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice黄瓜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice黄瓜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice黄瓜:湖北浠水农产品批发市场","ai:pfscmarketprice黄瓜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice黄瓜:湖北省洪湖农贸市场","ai:pfscmarketprice黄瓜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice黄瓜:湖北黄商集团股份有限公司","ai:pfscmarketprice黄瓜:湖北黄石农产品中心批发市场","ai:pfscmarketprice黄瓜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice黄瓜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice黄瓜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice黄瓜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice黄瓜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice黄瓜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice黄瓜:甘肃邦农农产品批发市场","ai:pfscmarketprice黄瓜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice黄瓜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice黄瓜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice黄瓜:白山市星泰批发市场有限公司","ai:pfscmarketprice黄瓜:石家庄国际农产品批发交易中心","ai:pfscmarketprice黄瓜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice黄瓜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice黄瓜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice黄瓜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice黄瓜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice黄瓜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice黄瓜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice黄瓜:贵阳农产品物流园","ai:pfscmarketprice黄瓜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice黄瓜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice黄瓜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice黄瓜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice黄瓜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice黄瓜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice黄瓜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice黄瓜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice黄瓜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice黄瓜:重庆双福国际农贸城","ai:pfscmarketprice黄瓜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice黄瓜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice黄瓜:长春海吉星农产品物流有限公司","ai:pfscmarketprice黄瓜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice黄瓜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice黄瓜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice黄瓜:阜阳农产品中心批发市场","ai:pfscmarketprice黄瓜:阳泉农产品批发市场有限公司","ai:pfscmarketprice黄瓜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice黄瓜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice黄瓜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice黄瓜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice黄瓜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice黄瓜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice黄瓜:青海东部农副产品综合市场","ai:pfscmarketprice黄瓜:青海新发地农副产品管理有限公司","ai:pfscmarketprice黄瓜:青藏高原农副产品集散中心","ai:pfscmarketprice黄瓜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice黄瓜:鲁南蔬菜产业有限公司","ai:pfscmarketprice黄瓜:黄淮农产品股份有限公司","ai:pfscmarketprice黄瓜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice黄瓜:黑龙江鹤岗市万圃源蔬菜有限责任公司",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南元谋县蔬菜交易市场有限责任公司","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东宁津县东崔蔬菜批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","济南曲堤蔬菜销售有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[374,377,433,448,464,474,484,493,502,510,518,525,530,536,541,545,550,557,560,568,576,582,587,592,600,607,611,615,618,622,628,632,637,640,647,653,656,662,666,669,674,676,679,683,687,691,696,701,703,707,710,712,717,720,725,731,737,743,747,752,757,760,763,769,772,774,777,780,783,785,789,791,795,797,800,802,805,807,810,813,815,818,820,822,824,826,828,831,834,837,839,841,844,847,850,852,854,857,859,861,864,866,868,871,873,875,878,880,882,884,888,891,894,898,901,904,907,909,911,914,917,920,922,928,930,932,935,939,943,946,951,955,958,963,970,974,980,985,989,995,1001,1007,1014,1021,1026,1031,1035,1039,1043,1047,1050,1055,1060,1067,1070,1075,1081,1085,1089,1094,1099,1104,1107,1111,1116,1122,1126,1131,1134,1139,1142,1145,1148,1152,1155,1158,1161,1165,1167,1169,1171,1173,1176,1179,1181,1185,1190,1192,1197,1200,1204,1208,1212,1216,1220,1227,1232,1238,1243,1247,1251,1256,1260,1264,1268,1274,1278,1281,1284,1287,1291,1293,1296,1299,1302,1304,1309,1324,1328,1331,1335,1341,1344,1349,1355,1359,1364,1369,1375,1377,1382,1387,1392,1395,1399,1404,1410,1413,1416,1419,1423,1425,1428,1432,1436,1438,1441,1443,1445,1448,1452,1454,1457,1460,1463,1465,1468,1470,1473,1478,1481,1483,1485,1488,1493,1496,1501,1504,1508,1512,1516,1522,1526,1530,1534,1540,1546,1549,1551,1554,1557,1560,1564,1567,1570,1572,1574,1577,1579,1581,1583,1585,1587,1590,1593,1595,1599,1601,1604,1606,1608,1612,1614,1617,1619,1621,1623,1626,1628,1631,1633,1635,1637,1639,1642,1644,1646,1648,1651,1653,1656,1658,1661,1663,1666,1669,1672,1677,1680,1683,1686,1690,1692,1695,1699,1703,1707,1710,1712,1714,1716,1718,1721,1723,1726,1728,1730,1733,1736,1738,1740,1742,1744,1746,1748,1750,1752,1755,1757,1759,1761,1763,1766,1768,1770,1772,1774,1776,1778,1780,1782,1785,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1816,1818,1821,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1907,1909,1911,1913,1915,1917,1919,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1947,1949,1952,1954,1957,1959,1961,1963,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2015,2017],[375,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376],"2026-07-30","仅会员",[378,379,380,381,382,383,383,384,385,386,386,387,388,389,379,390,381,386,391,392,393,386,394,395,396,386,386,397,389,398,395,386,386,392,399,400,401,389,402,403,383,401,401,384,404,405,387,389,406,407,408,389,400,386,409,410,384,411,402,381,383,402,402,388,405,380,396,411,412,386,408,398,399,383,413,397,414,397,406,386,415,416,406,386,386,389,384,382,406,387,407,417,418,415,409,419,420,394,402,415,386,389,388,392,421,401,400,386,397,386,383,389,397,386,402,392,394,388,402,384,385,409,422,381,398,386,404,392,423,386,386,402,386,389,424,425,426,394,421,386,401,394,427,428,429,383,395,383,384,395,393,386,430,387,394,389,418,386,394,391,392,391,389,397,425,389,409,389,418,402,394,394,405,431,386,386,393,389,380,386,432,386],"2026-07-29","2.7","3.6","2","2.3","6","4.5","5.2","","3.5","4.6","3","3.71","4.3","2.4","3.2","4","3.8","7","2.8","4.9","2.2","5.5","4.2","5","4.25","4.4","8","2.5","1.4","3.3","3.4","3.58","5.6","5.4","1.7","3.9","3.7","3.1","6.2","2.6","6.5","2.93","7.2","3.67","5.8","1.9","4.7","1.2","2.95","6.8","2.9","1.8","8.2","2.1",[434,406,380,381,382,402,383,391,396,386,386,387,388,389,397,390,399,386,423,418,386,435,402,436,396,386,386,397,389,402,395,386,389,418,382,400,404,389,402,403,383,401,394,384,388,405,437,389,386,389,389,397,438,386,395,439,384,440,402,430,383,402,402,402,386,387,386,402,412,386,441,398,399,383,424,386,414,429,406,386,415,442,382,386,386,389,386,382,399,406,407,441,408,443,409,383,444,380,402,415,386,397,404,399,386,401,400,386,389,392,383,382,397,386,386,399,394,394,386,384,385,380,445,381,398,386,404,392,423,386,386,402,389,389,413,386,426,401,421,386,401,394,446,417,429,383,395,383,384,393,393,386,430,387,394,389,418,386,383,425,392,391,389,397,425,418,409,402,418,402,394,394,447,431,386,386,408,389,380,386,432,418],"2026-07-28","6.6","4.1","3.15","5.75","3.86","5.67","6.3","2.75","3.85","2.97","3.46","2.94","9",[449,406,380,381,386,388,383,394,386,386,386,387,388,389,406,390,397,386,450,418,393,435,402,425,451,386,386,397,389,402,395,386,389,397,382,383,388,389,402,403,452,401,394,402,391,405,453,389,386,389,397,397,400,386,394,454,384,455,394,413,383,402,402,386,405,387,396,385,412,386,441,398,389,383,430,397,395,456,406,386,395,456,381,457,386,389,394,382,399,406,458,383,408,408,409,383,459,380,383,415,405,397,394,399,421,401,400,386,389,392,396,386,397,386,402,399,386,411,460,384,385,380,380,386,398,386,394,392,423,386,386,402,386,389,461,425,426,401,421,436,401,394,462,411,429,383,395,411,384,397,393,386,379,387,394,389,418,386,383,463,392,391,404,397,400,381,409,402,399,398,394,393,447,431,386,386,387,389,387,386,432,386],"2026-07-27","6.1","5.1","7.4","3.95","4.02","5.7","2.85","2.25","1.6","3.35","5.28","1.5","3.04","4.8",[465,392,380,386,382,380,383,394,396,386,386,386,402,461,418,390,397,386,383,389,386,386,466,467,451,389,386,397,389,398,395,386,386,389,467,383,404,389,402,403,452,401,386,402,388,405,386,389,418,389,397,406,468,386,394,469,384,423,394,430,383,402,402,402,405,380,406,412,402,386,441,398,389,383,386,397,395,397,391,386,386,386,381,386,386,386,394,406,399,406,458,383,379,395,389,383,470,389,383,415,386,418,380,381,386,386,400,386,463,407,396,386,397,386,386,409,386,411,460,394,411,394,409,386,463,386,394,392,423,386,386,408,389,389,471,425,426,394,421,386,394,394,472,451,386,385,395,383,384,418,393,386,386,386,394,386,418,386,383,398,386,391,404,397,400,381,409,385,399,388,395,389,405,473,386,386,395,397,393,386,432,386],"2026-07-26","6.4","5.3","4.75","4.52","2.79","1.3","3.18","9.4",[475,392,380,381,382,380,383,394,466,386,386,384,402,461,418,390,393,386,386,409,393,386,466,400,451,386,386,397,389,463,380,386,386,409,467,383,401,386,412,386,452,401,402,463,425,476,391,381,386,389,397,406,468,386,417,477,386,478,380,430,383,412,402,402,405,416,386,412,402,386,419,398,406,386,461,397,395,429,391,386,386,386,381,386,386,386,386,406,406,406,458,467,382,395,389,383,479,389,383,415,386,397,380,407,386,386,400,386,463,386,396,406,416,386,386,409,386,412,480,394,411,388,481,386,463,386,394,399,423,386,386,395,389,389,471,386,386,394,421,386,394,436,482,404,429,385,395,383,384,406,387,386,389,429,394,386,418,386,383,402,386,391,404,397,441,381,386,385,399,388,409,389,483,473,386,386,414,397,392,386,432,418],"2026-07-25","7.5","4.17","6.37","2.62","5.26","3.53","3.28","10",[485,418,415,486,386,394,386,394,466,386,386,402,386,461,406,390,380,386,383,409,393,386,383,400,451,386,458,397,389,425,416,386,389,409,467,383,404,389,412,403,405,401,402,384,404,476,391,381,386,389,392,382,468,386,417,487,384,466,404,430,383,412,402,402,405,416,406,412,402,386,488,398,382,383,461,397,395,397,391,417,395,442,381,489,386,389,400,406,406,406,458,402,382,395,389,386,490,389,383,415,386,418,394,407,421,386,400,386,463,407,396,418,416,386,411,409,386,412,491,384,411,404,380,386,463,386,394,399,423,386,386,395,389,389,461,425,426,395,421,436,394,388,492,398,429,385,395,383,384,418,414,386,389,429,394,458,380,386,383,388,381,391,404,429,425,381,409,385,399,388,389,389,483,483,386,386,414,397,386,386,432,418],"2026-07-24","1","3.98","7.3","1.15","2.98","5.15","3.22",[494,397,395,486,386,394,411,394,421,386,386,402,386,461,392,495,395,386,383,409,393,435,383,402,451,386,458,397,389,388,416,386,389,389,467,383,388,389,412,403,405,418,402,425,404,428,453,381,386,389,392,382,496,386,435,497,386,419,402,413,383,383,402,402,476,389,406,411,388,386,428,398,399,383,413,397,395,406,391,386,387,442,381,386,386,389,386,406,406,406,458,388,382,463,409,463,498,418,383,394,405,397,409,471,421,380,400,386,402,386,466,392,393,386,383,395,386,412,499,401,411,391,409,381,463,386,395,399,423,386,386,380,386,389,461,425,426,395,421,436,394,385,500,400,429,405,395,383,386,392,402,386,401,386,409,386,380,386,402,425,381,391,386,429,425,386,409,411,399,384,397,404,501,483,386,386,404,397,380,386,432,418],"2026-07-23","2.78","5.25","4.55","2.87","5.17","2.83","11",[503,397,394,381,382,402,383,394,405,386,386,402,388,461,392,495,401,386,386,402,393,386,383,402,402,386,458,397,389,384,416,386,386,395,385,383,386,389,385,403,396,418,388,425,404,402,453,381,418,381,392,432,496,386,417,504,402,505,404,413,383,417,402,402,383,389,406,383,388,418,450,506,399,383,386,397,395,418,391,386,387,442,381,386,386,389,400,406,406,406,458,391,430,425,409,463,442,418,383,404,405,418,409,471,421,386,400,386,402,407,466,406,409,386,412,395,402,383,507,394,411,394,445,381,451,386,395,399,423,386,386,397,389,389,461,425,426,380,421,436,394,412,508,383,386,405,395,417,384,418,402,386,384,397,393,407,380,386,386,463,381,391,404,429,455,426,409,411,382,391,418,396,501,509,386,386,391,397,401,386,432,418],"2026-07-22","5.89","3.36","5.9","4.73","3.23","11.4",[511,397,404,381,382,394,383,401,435,386,386,402,386,461,406,495,395,386,383,402,416,386,383,402,402,389,458,397,389,404,416,386,389,389,385,383,388,389,385,403,383,418,380,404,401,400,512,381,418,381,381,432,496,386,417,513,402,409,404,413,383,386,402,386,402,381,406,402,394,386,450,506,399,386,461,397,395,406,385,386,387,442,399,386,386,389,386,406,406,381,458,394,430,463,408,463,514,399,394,398,386,392,380,471,421,386,400,386,393,407,411,382,429,486,383,380,402,412,515,394,411,393,446,386,451,386,395,399,423,386,386,382,389,389,413,425,426,409,421,386,394,383,516,441,429,384,395,417,384,389,400,386,402,397,393,407,389,386,394,425,381,391,404,429,517,426,409,412,382,401,418,383,501,509,386,386,384,397,388,386,432,418],"2026-07-21","4.05","6.55","3.19","4.71","2.89","6.7",[519,397,387,381,382,402,383,391,392,386,386,400,386,461,406,495,380,386,383,402,386,386,383,402,402,386,458,397,389,404,416,386,392,389,385,383,404,389,385,403,402,418,389,398,414,400,520,381,457,430,381,432,438,386,402,423,402,445,383,413,383,383,402,402,402,381,406,383,394,386,451,463,382,386,430,397,414,521,385,386,387,429,382,489,386,389,400,430,406,406,458,395,399,402,408,463,522,399,394,451,405,392,409,471,421,386,402,386,393,407,398,392,382,386,435,380,386,428,387,402,411,389,389,381,385,386,395,432,423,386,386,382,386,389,413,425,426,393,421,415,394,523,524,517,379,394,395,384,384,393,384,386,402,386,393,407,461,386,394,388,426,391,404,389,455,407,409,412,382,394,392,396,483,501,386,386,415,397,384,386,432,418],"2026-07-20","3.25","2.55","3.61","8.6","2.33",[526,397,382,386,382,380,435,391,392,386,386,386,402,386,382,495,389,386,383,394,386,386,402,386,402,389,386,397,386,384,416,386,386,389,394,395,401,389,385,403,402,381,389,388,380,402,386,381,386,458,381,424,400,386,404,527,386,387,383,413,383,394,402,394,386,424,386,423,397,386,391,416,382,383,386,397,414,406,384,386,386,386,382,386,386,386,400,430,386,381,458,380,471,415,393,386,445,458,394,463,386,418,397,426,386,386,402,386,393,386,398,386,381,386,386,397,386,435,380,387,394,393,393,386,385,386,394,381,423,386,386,382,386,389,413,425,426,389,421,386,386,528,529,450,386,394,389,384,384,389,387,386,388,386,409,407,389,386,394,380,386,384,386,382,425,407,395,412,399,394,418,466,483,405,386,386,408,389,401,386,432,418],"2026-07-19","4.14","7.6","2.08",[531,418,382,381,382,380,435,384,392,386,386,400,402,461,382,532,418,386,386,394,409,386,402,414,402,389,386,397,386,404,389,386,386,389,394,395,463,389,412,403,402,381,389,388,429,402,387,381,457,458,424,424,491,386,404,533,386,380,383,413,383,394,402,394,402,424,406,383,397,386,432,416,399,386,386,397,414,418,384,386,386,386,406,489,386,386,400,381,397,432,458,394,471,386,393,463,534,386,394,404,386,392,389,426,386,386,402,386,393,386,398,386,418,486,386,397,386,385,445,387,394,389,386,386,385,386,394,424,423,386,386,397,389,389,386,425,426,397,421,386,394,528,535,411,382,394,389,463,384,393,387,386,387,418,386,386,389,386,394,415,386,384,386,382,425,407,395,386,399,394,392,466,483,405,386,386,397,389,401,386,432,418],"2026-07-18","2.41","3.79","2.73","2.01",[537,418,382,381,382,380,395,388,392,386,386,400,386,461,382,538,397,386,383,394,387,386,402,414,389,389,458,397,397,391,393,386,392,389,394,386,388,389,412,403,402,381,389,394,429,402,387,381,457,458,424,424,386,386,404,539,386,380,396,413,383,394,385,394,384,424,406,394,397,386,432,416,399,383,430,397,414,406,384,386,387,429,418,489,386,389,400,381,397,382,458,394,471,416,392,463,399,458,394,387,402,392,386,386,421,386,384,386,393,407,400,386,418,386,394,397,386,385,540,387,394,393,534,381,467,386,394,424,423,386,386,397,389,389,413,425,426,418,421,386,394,476,386,402,382,394,389,463,384,389,379,386,408,418,409,386,389,386,394,395,426,384,386,382,387,407,395,418,399,395,392,466,447,405,386,386,418,389,386,386,432,386],"2026-07-17","2.22","3.06","3.11",[542,392,406,386,386,394,395,388,386,386,386,400,402,381,392,532,397,386,383,394,380,386,402,384,389,386,458,397,397,401,416,386,392,418,394,395,404,392,412,387,402,381,394,394,393,395,520,381,386,458,430,430,391,386,404,543,402,399,396,413,383,404,385,394,394,430,406,394,430,389,432,416,382,383,424,397,414,382,384,386,387,442,418,386,386,389,400,381,397,382,458,401,471,416,392,463,432,386,394,387,386,399,386,426,421,380,386,386,389,407,463,386,416,386,394,418,386,463,444,393,409,393,534,381,385,386,395,424,423,386,386,429,389,389,413,425,426,392,421,386,394,476,544,463,382,394,389,394,384,393,379,386,387,418,409,386,389,386,394,414,426,384,404,406,387,407,395,389,386,415,381,383,447,405,386,386,382,389,392,386,432,386],"2026-07-16","4.12","2.03",[546,392,389,386,386,409,395,388,386,386,386,400,386,381,392,532,392,386,383,418,380,435,404,384,389,386,458,397,389,401,416,386,392,418,394,395,401,392,412,387,402,381,394,415,408,397,520,381,457,426,430,430,400,386,463,439,402,382,394,458,383,402,385,394,389,430,386,386,430,381,424,416,382,383,413,397,414,392,384,386,387,392,418,489,386,389,394,381,397,397,458,463,471,408,392,408,529,458,394,387,402,392,409,386,421,380,384,386,389,407,401,386,389,386,402,418,386,394,547,389,409,393,498,381,386,386,395,424,423,386,386,429,389,389,413,425,426,382,421,413,394,476,548,404,382,394,389,394,384,389,406,386,391,418,409,407,399,386,409,384,426,384,404,382,388,486,389,381,386,380,458,383,549,405,386,386,382,389,381,386,432,418],"2026-07-15","3.26","2.13","8.4",[551,386,409,386,382,394,394,391,392,386,386,402,402,381,406,538,381,386,383,397,380,386,404,384,389,386,458,397,389,436,416,386,392,381,394,395,401,392,385,381,394,381,386,387,416,397,389,381,457,386,381,424,384,386,463,552,382,392,404,461,383,402,385,394,389,397,406,399,430,386,424,416,382,383,458,386,414,406,399,413,387,392,382,386,520,386,394,381,397,406,407,467,471,387,392,408,553,458,394,389,386,392,389,554,386,386,391,386,389,407,415,386,381,386,402,397,386,388,555,389,409,409,393,386,398,386,395,424,395,386,386,429,386,389,461,425,426,382,421,413,394,488,556,398,406,394,389,389,384,393,382,386,394,418,409,407,399,386,399,391,426,384,404,392,388,486,389,381,424,380,407,399,385,435,386,386,399,389,406,386,432,386],"2026-07-14","4.18","2.28","1.1","3.16","2.15",[558,392,430,458,382,380,394,395,392,386,386,402,386,381,406,538,430,386,383,458,380,386,394,391,389,386,458,397,389,436,416,386,392,381,392,395,463,399,385,381,389,381,486,416,382,397,461,381,432,426,399,424,402,386,404,422,382,418,392,407,383,389,385,399,389,397,406,399,430,386,399,416,392,383,461,386,394,521,399,386,387,457,430,386,386,389,406,381,389,397,407,383,471,387,392,408,534,458,392,393,402,418,389,554,386,386,399,386,389,407,408,386,381,386,394,397,386,383,524,387,394,393,386,381,388,386,389,424,395,386,386,429,389,380,461,425,426,392,421,413,394,421,559,400,406,394,392,389,384,389,424,386,381,418,409,407,486,386,399,415,426,384,381,392,409,486,389,381,424,380,407,399,402,435,386,386,432,389,418,386,432,418],"2026-07-13","2.34",[561,392,382,458,386,409,380,408,392,386,386,386,402,486,392,538,430,386,386,458,386,435,389,379,387,389,386,397,458,394,386,386,386,458,392,386,388,381,385,381,389,381,486,416,432,429,386,381,386,426,406,424,384,386,389,562,382,563,392,426,383,418,381,399,389,379,406,381,458,386,406,416,382,386,386,386,394,418,430,386,386,386,471,386,386,386,461,381,389,397,407,419,471,564,381,408,534,458,392,389,386,418,399,426,386,386,399,429,458,386,408,386,386,386,386,418,386,383,565,394,394,393,566,386,386,386,397,424,395,386,386,406,386,380,413,425,426,392,421,386,389,384,567,386,386,389,392,386,384,397,424,386,381,386,397,426,486,386,389,395,386,384,386,379,379,486,389,381,424,380,461,381,402,423,386,386,430,406,381,386,432,418],"2026-07-12","2.72","2.77","3.65","2.26","3.07","2.24",[569,392,382,486,382,409,380,408,392,386,386,402,402,486,392,538,430,386,386,458,382,386,392,379,387,386,386,397,458,436,416,386,386,458,392,389,404,381,412,381,389,381,486,406,424,397,570,381,381,426,397,424,415,386,381,571,382,397,392,426,383,392,386,399,389,387,406,458,458,386,406,416,382,386,458,386,394,379,430,386,386,386,471,386,386,386,386,381,389,389,407,435,486,443,381,399,572,458,392,406,386,418,392,426,386,386,430,386,458,386,408,406,426,386,386,418,386,394,573,389,394,393,574,381,388,386,397,430,395,386,386,406,389,380,430,425,426,386,421,386,389,384,575,383,379,389,392,381,384,379,424,386,471,418,397,386,486,386,389,414,386,386,386,379,379,486,389,386,424,380,407,381,404,423,386,386,381,406,381,386,432,418],"2026-07-11","1.45","2.71","2.31","2.43","2.66","2.23",[577,392,381,486,382,409,380,408,392,386,386,402,386,486,406,538,430,386,383,458,392,386,392,432,387,389,458,397,458,436,389,386,392,458,392,389,401,381,412,381,389,381,486,406,424,397,386,381,381,426,397,424,415,386,381,578,382,406,392,426,383,399,381,399,389,387,406,430,458,386,393,432,392,386,387,386,394,579,430,458,393,424,471,386,386,389,386,382,389,389,407,383,486,379,381,399,424,458,392,381,402,392,392,386,421,386,430,386,458,386,408,382,426,386,397,418,386,418,580,389,380,393,581,386,398,386,397,430,395,386,386,418,389,380,424,425,486,386,452,432,389,384,572,417,418,389,381,381,384,382,381,386,471,418,397,426,486,386,389,414,426,384,381,379,399,486,389,430,430,380,407,381,404,423,386,386,381,406,424,386,432,386],"2026-07-10","1.98","2.65","2.29","3.13",[583,392,424,486,386,409,389,408,392,386,386,402,388,486,406,538,430,386,383,458,392,386,392,432,387,389,458,397,458,401,389,386,386,458,392,389,404,399,412,381,389,381,486,406,424,397,461,381,386,426,389,381,387,386,381,458,382,584,392,426,383,381,381,399,392,408,406,430,458,386,389,432,392,383,413,386,394,418,430,386,393,424,471,381,386,389,461,382,406,389,407,423,486,397,381,399,585,458,392,381,396,392,399,426,421,380,458,386,458,407,387,399,386,386,381,397,386,389,586,389,393,393,393,381,398,386,393,430,395,386,386,418,389,380,424,425,486,382,452,432,380,384,575,435,418,389,381,430,384,381,381,386,471,418,397,426,486,386,394,436,426,384,386,379,399,486,389,430,430,380,426,458,394,423,386,386,458,406,424,386,432,418],"2026-07-09","2.56","1.74","2.21",[588,418,424,486,382,394,389,408,386,386,386,402,386,486,392,538,430,386,383,458,392,386,381,432,387,389,458,397,458,391,393,386,392,458,392,389,388,399,385,381,389,381,486,406,461,387,461,381,386,426,389,381,380,386,399,589,382,418,392,426,383,430,381,399,392,408,406,430,458,461,389,432,392,386,386,386,394,521,430,386,393,424,471,381,386,386,461,382,406,389,407,402,426,406,381,382,590,458,392,381,396,399,392,486,421,386,386,389,458,407,414,432,386,386,381,397,430,381,386,393,397,409,591,381,463,386,393,430,395,386,386,418,386,380,424,386,486,399,452,432,380,401,572,450,418,389,381,430,386,430,381,386,471,418,393,426,486,386,394,386,426,384,389,397,399,486,389,458,458,380,486,458,394,423,386,386,430,406,424,386,395,418],"2026-07-08","1.69","1.82","3.27",[593,418,430,486,382,394,389,408,392,386,386,402,388,486,392,594,430,386,386,458,386,386,381,381,379,386,386,397,458,401,389,386,392,430,461,389,388,392,385,381,389,381,486,406,461,387,595,381,381,426,389,381,442,386,399,556,382,397,389,486,383,430,381,399,389,379,406,381,430,386,408,432,406,383,430,386,394,406,430,386,393,424,471,386,386,389,461,382,406,394,381,394,426,429,381,382,596,458,392,381,396,399,392,486,421,386,406,386,458,407,415,381,426,386,399,389,458,381,597,389,397,393,534,386,463,386,393,430,395,386,386,418,389,380,382,425,486,386,452,432,380,401,598,412,406,389,381,430,386,381,432,386,599,418,393,426,486,386,394,394,426,386,389,392,399,486,389,458,458,380,599,381,394,411,386,386,381,406,430,386,395,386],"2026-07-07","1.85","1.55","1.75","2.42","2.14","0.9",[601,392,424,486,386,394,389,408,392,386,386,402,386,486,406,594,430,386,383,458,382,435,392,432,379,386,458,397,458,436,406,386,386,430,461,389,463,392,385,381,389,381,458,406,461,380,594,381,386,426,389,430,397,386,381,596,382,602,389,599,383,430,430,399,389,379,406,381,430,407,408,432,406,386,418,386,394,521,430,386,393,424,471,381,520,389,461,382,406,399,381,394,426,406,381,382,603,386,424,381,396,381,392,599,386,386,406,386,458,407,409,381,426,386,399,389,386,381,604,389,397,409,547,381,463,386,386,430,386,386,386,406,389,394,382,425,486,432,452,432,401,436,605,402,418,389,381,399,386,399,432,386,599,418,393,426,486,386,394,395,426,384,389,392,399,392,389,381,430,415,606,381,394,385,386,386,381,418,458,386,395,418],"2026-07-06","2.96","1.83","2.37","2.12","0.8",[608,392,424,486,382,380,397,408,386,386,386,386,388,486,418,594,430,386,383,458,386,386,418,381,379,389,386,397,386,394,406,386,386,458,432,389,401,458,385,381,409,381,458,418,461,380,424,392,386,426,386,430,429,386,430,596,382,389,389,599,383,430,430,399,389,418,406,381,458,386,415,432,406,383,386,386,394,406,393,386,386,386,471,381,386,386,461,382,399,406,381,394,486,406,381,382,430,386,424,381,386,381,397,606,386,386,406,386,407,407,380,386,407,386,386,397,381,430,609,386,397,409,386,386,398,386,386,381,395,386,386,406,389,394,392,425,486,399,452,386,404,436,386,463,386,389,381,386,386,418,399,386,599,386,393,386,407,386,389,387,386,384,386,418,399,392,393,386,386,415,610,424,394,463,386,386,381,418,458,386,395,386],"2026-07-05","2.38","0.7",[612,392,424,486,382,380,397,408,393,386,386,402,388,486,418,538,430,386,386,458,382,435,418,381,379,386,386,397,386,414,392,386,386,458,432,389,404,458,411,381,409,392,458,418,461,380,424,392,386,426,397,430,386,386,430,613,386,397,389,599,383,430,430,399,389,418,386,381,458,386,415,432,406,383,386,397,394,521,393,386,386,386,471,386,520,386,406,382,399,406,381,395,486,392,458,382,603,386,424,381,386,430,418,606,386,386,406,386,407,386,380,402,471,386,386,397,381,430,392,389,397,393,389,386,463,386,409,381,395,386,386,406,389,394,392,425,486,399,452,386,404,436,614,391,418,389,381,386,384,389,399,386,599,418,393,386,407,386,389,415,386,384,386,418,399,392,393,386,430,415,610,424,394,463,386,386,381,418,458,386,395,418],"2026-07-04","1.89","1.97",[616,392,424,458,386,394,389,408,393,386,386,402,386,486,392,538,407,386,383,458,382,435,397,432,406,389,458,397,458,395,418,386,392,458,432,389,388,458,411,381,409,386,458,418,426,380,424,392,399,426,397,413,429,386,430,614,382,418,389,599,383,381,430,386,389,418,406,399,458,386,415,382,418,383,387,386,394,418,393,386,386,424,471,381,520,389,406,382,406,389,381,395,486,392,458,382,617,458,424,432,396,430,397,606,421,386,406,386,407,407,380,412,471,386,392,397,386,430,548,389,397,389,389,386,425,386,409,381,395,386,406,392,389,394,392,425,486,382,452,432,404,401,424,398,418,389,381,399,384,418,381,386,554,418,393,426,407,386,389,387,486,384,386,418,418,392,393,392,430,415,610,424,404,412,386,386,432,418,458,386,395,386],"2026-07-03","1.88",[619,392,424,458,389,394,389,408,393,386,386,384,386,461,392,538,407,386,383,458,382,386,397,432,406,389,458,397,458,415,418,386,392,458,432,389,388,458,411,381,409,392,458,418,426,380,594,392,399,426,397,413,429,386,381,553,382,614,389,606,383,392,386,399,389,406,406,399,486,386,399,382,418,386,416,386,394,579,393,381,393,424,471,381,386,389,386,406,406,387,381,395,486,382,458,382,617,458,424,432,396,430,397,606,421,386,406,386,386,407,380,385,458,386,418,418,386,430,548,389,397,389,620,381,425,386,409,381,395,386,386,418,386,394,382,425,486,382,452,386,402,391,621,400,418,389,381,381,384,406,381,386,554,418,386,426,486,386,389,408,386,384,389,379,418,392,393,392,430,380,610,430,404,412,386,386,392,418,458,386,395,418],"2026-07-02","3.47","1.94",[623,418,430,458,386,394,389,408,393,386,386,384,384,461,392,538,407,386,383,458,382,386,397,432,406,386,458,397,458,395,386,386,392,458,432,389,385,381,411,381,409,392,458,389,426,380,594,392,399,426,406,413,409,386,399,624,381,381,389,610,383,392,381,399,406,406,406,381,486,461,399,382,418,383,418,386,394,521,406,386,393,424,471,381,386,389,386,406,406,389,381,404,486,386,458,382,625,458,424,382,396,458,397,606,421,380,406,386,407,407,408,402,458,386,418,418,386,392,605,393,397,397,626,381,425,386,395,381,395,386,386,418,386,394,382,425,486,386,452,432,386,394,627,383,418,409,381,381,384,418,381,386,471,418,386,426,426,386,389,389,486,384,389,379,418,392,393,392,430,415,610,458,404,402,386,386,381,406,458,386,395,381],"2026-07-01","1.84","1.86","2.67","1.87",[629,389,430,458,389,380,392,408,393,386,386,384,388,426,406,538,407,386,386,458,381,386,397,432,406,386,386,397,458,394,418,386,386,458,432,389,412,381,383,381,389,386,458,389,426,380,430,392,424,426,406,413,408,386,399,630,381,399,389,610,383,381,381,399,381,382,406,381,486,381,399,406,418,383,416,386,394,521,386,386,393,424,471,386,386,389,387,406,406,389,381,385,426,382,458,382,627,458,424,392,396,458,393,606,421,386,406,386,381,407,429,385,458,386,397,392,386,397,586,389,397,397,626,386,386,386,380,381,395,386,386,418,389,394,392,425,486,392,452,432,402,391,631,417,418,387,381,399,386,389,413,386,471,418,386,426,486,386,389,393,486,384,389,418,418,392,393,458,381,415,606,381,394,402,386,386,424,406,458,386,395,381],"2026-06-30","1.93","1.91",[633,389,458,458,389,394,392,387,393,386,386,384,386,426,406,594,407,386,383,458,381,386,389,382,406,389,458,386,458,436,418,386,386,458,432,389,385,381,386,386,393,386,386,393,386,380,458,392,386,426,397,413,408,386,399,627,381,399,389,610,383,381,381,399,381,382,406,381,486,458,399,406,418,383,380,386,436,418,406,386,393,424,461,389,386,386,387,406,399,382,381,402,426,406,458,382,634,458,430,418,396,407,397,606,421,380,399,386,381,386,429,402,471,386,381,392,386,389,635,393,397,389,581,381,386,386,380,381,395,386,386,392,386,394,386,425,486,406,452,432,394,391,636,435,392,387,381,399,384,397,413,386,407,386,397,426,426,386,389,409,486,384,389,392,458,392,393,430,381,415,606,458,394,401,386,386,424,406,486,386,395,386],"2026-06-29","1.78","2.05","2.09",[638,389,458,458,386,394,392,387,393,386,386,386,388,386,418,594,407,386,383,407,386,386,389,432,406,389,386,397,392,436,386,386,386,458,432,389,385,381,383,381,380,392,458,429,430,393,386,392,386,426,389,430,437,386,430,634,381,382,392,610,383,381,381,399,392,399,406,381,486,386,399,406,406,386,386,386,436,406,389,386,386,386,461,389,386,386,386,406,399,432,381,402,426,418,458,382,596,386,430,406,386,426,418,599,386,386,399,386,458,407,429,386,471,386,386,418,386,430,639,389,397,389,524,386,463,386,380,430,395,386,386,406,386,394,392,425,486,406,452,386,394,384,639,450,386,387,381,381,384,389,432,386,554,386,386,386,486,386,389,429,386,386,389,392,458,418,418,386,386,380,610,430,394,401,386,386,430,406,486,386,395,386],"2026-06-28","1.99",[641,389,458,458,386,380,392,387,386,386,386,384,388,426,418,642,407,386,386,407,381,386,418,424,416,386,386,397,392,401,406,386,386,458,432,389,385,381,383,381,380,392,458,429,430,393,386,392,424,426,389,430,437,386,430,643,386,636,392,610,383,458,486,399,392,382,406,458,486,386,406,406,406,383,389,386,436,418,389,386,386,386,461,389,386,386,387,406,399,382,381,411,426,418,458,386,644,458,430,424,386,407,397,486,386,386,458,386,458,386,429,425,471,461,386,418,386,430,381,393,397,389,645,386,463,386,380,430,395,386,386,406,386,394,382,425,486,418,452,386,394,387,432,412,392,387,381,381,384,397,382,386,554,418,393,461,486,386,389,429,386,384,386,392,458,418,418,386,381,380,646,430,394,401,386,386,430,406,486,386,395,381],"2026-06-27","2.32","1.96","1.72","2.53","0.66",[648,386,458,381,389,394,392,387,393,386,386,384,386,426,418,538,407,386,383,407,380,386,418,424,416,389,386,397,392,391,397,386,392,458,432,389,385,381,466,406,380,392,458,393,430,393,649,392,424,426,389,430,409,386,430,650,381,399,392,610,383,381,486,392,392,382,406,407,486,381,389,406,406,383,387,386,436,386,389,386,413,424,461,389,386,386,387,406,381,406,381,385,426,382,458,382,651,386,430,424,396,458,397,486,421,386,458,386,458,386,416,402,386,386,399,418,381,430,639,393,397,409,620,381,463,386,380,430,395,386,406,379,389,394,382,425,486,418,452,432,394,387,556,402,457,387,381,381,384,389,432,386,554,418,393,461,486,386,389,408,486,384,389,392,458,418,418,381,381,380,652,430,394,463,386,386,413,406,486,386,395,381],"2026-06-26","1.65","1.48","1.66","0.6",[654,393,458,426,389,394,392,395,386,386,386,402,388,426,397,538,407,386,386,407,380,386,392,424,416,389,386,397,392,384,418,386,392,458,406,389,385,381,466,406,380,392,458,393,430,393,458,392,424,426,393,381,387,386,430,424,381,432,392,610,383,381,486,392,392,399,406,458,426,386,406,406,406,383,395,386,436,406,389,386,413,424,461,389,386,389,386,399,381,389,386,402,426,382,458,382,655,386,430,424,396,407,397,486,421,380,458,386,381,407,387,386,471,386,418,392,386,430,635,387,389,393,566,386,451,386,409,430,395,386,386,379,389,394,382,425,486,418,452,432,394,387,575,425,457,387,381,381,386,397,392,386,554,418,389,461,486,386,389,389,486,384,389,392,458,418,418,407,381,415,606,458,394,404,386,386,413,406,426,386,395,381],"2026-06-25","1.53",[657,409,413,554,386,404,418,395,393,386,386,402,386,426,397,538,407,386,413,407,380,386,392,424,416,389,458,397,418,384,418,386,392,430,386,389,385,381,466,406,389,392,458,393,430,380,458,386,424,426,387,381,380,386,407,386,381,382,392,610,383,381,486,392,392,399,406,458,426,386,397,413,392,383,380,397,436,658,389,386,413,424,430,389,520,389,386,399,381,399,381,401,426,382,458,386,659,458,430,424,386,458,393,386,421,386,458,386,381,430,408,402,554,386,418,392,386,381,660,393,389,389,397,381,451,386,409,430,395,386,406,379,389,394,406,425,486,418,452,432,394,387,661,467,392,387,392,381,402,418,399,386,554,418,389,461,426,386,389,397,426,384,389,392,458,418,418,407,381,395,606,430,394,384,386,386,424,406,471,386,395,386],"2026-06-24","2.45","1.54","2.06","2.18",[663,393,413,486,389,404,418,395,393,386,386,402,388,486,379,594,407,386,386,407,380,386,392,424,416,389,458,397,418,404,397,386,392,430,406,389,402,399,383,406,389,392,458,418,413,380,595,392,424,426,387,432,380,386,407,386,381,399,389,610,383,458,486,399,392,379,406,430,407,386,397,413,392,383,380,397,394,406,389,386,413,424,430,386,386,389,406,399,381,399,381,394,426,392,458,406,664,381,430,424,386,430,397,554,421,380,458,386,381,386,408,389,426,386,381,381,386,381,660,389,389,397,418,381,385,386,409,430,395,386,399,389,389,394,406,425,486,392,452,432,394,393,665,506,392,391,392,413,402,397,399,386,554,386,389,461,486,386,389,389,426,384,389,392,458,418,418,407,432,395,610,381,394,384,386,386,381,406,458,386,395,381],"2026-06-23","1.41","2.17",[667,393,413,486,389,404,418,395,393,386,386,402,386,486,418,532,407,386,413,458,380,386,392,386,389,389,458,397,418,404,397,386,392,381,406,389,402,381,383,406,389,392,458,399,471,379,570,392,424,426,394,382,387,386,407,386,387,668,418,606,383,430,486,399,389,379,386,430,407,381,397,413,406,383,395,386,394,658,389,386,413,392,430,389,520,389,406,399,406,406,381,380,426,382,458,406,650,386,430,424,396,430,397,554,421,380,458,386,381,430,429,389,554,386,407,381,386,430,660,393,389,397,397,381,467,386,380,430,395,386,386,429,386,394,382,425,486,382,452,432,394,389,661,419,392,401,389,430,402,389,382,386,554,386,389,461,486,386,389,429,426,384,389,382,381,418,418,606,432,395,606,399,394,401,386,386,381,406,458,386,423,381],"2026-06-22","1.13",[670,408,458,381,386,394,418,394,386,386,386,384,402,461,406,418,407,386,386,458,386,386,389,386,389,389,386,397,381,391,397,386,386,381,406,389,402,381,383,406,389,392,458,392,471,381,407,386,424,426,394,406,395,386,458,386,387,426,418,606,383,430,486,399,389,418,406,381,407,386,397,432,418,386,386,397,386,658,418,386,386,386,381,389,386,386,406,399,406,406,381,393,486,397,458,406,671,381,430,424,386,381,399,554,386,386,458,386,386,386,429,385,407,386,386,418,386,458,672,387,389,389,418,386,385,386,409,430,673,386,386,429,389,394,406,425,486,382,452,386,394,389,556,396,392,401,389,430,402,380,382,386,554,386,386,386,606,386,394,389,386,384,386,382,381,418,418,606,432,394,599,399,394,380,386,386,432,429,486,386,423,381],"2026-06-21","1.58","2.11","9.8",[675,393,430,381,389,380,418,394,386,386,386,402,402,461,392,418,407,386,413,430,387,386,389,386,389,389,386,397,381,401,389,386,386,381,406,389,386,381,417,406,389,392,458,392,471,413,386,386,386,426,395,406,395,386,458,386,387,426,418,606,383,430,486,399,389,380,406,381,407,386,397,432,418,383,386,397,394,658,418,386,386,386,381,386,386,386,386,381,406,406,381,387,486,382,458,406,413,381,430,424,386,399,430,426,386,386,458,386,461,386,429,386,407,386,386,418,402,458,529,387,389,409,389,386,467,386,409,430,673,386,386,429,389,394,406,425,486,382,452,386,394,409,567,450,392,401,389,381,402,409,382,386,554,386,393,461,606,386,394,416,386,384,386,382,381,418,418,386,432,394,486,381,394,380,386,386,399,429,486,386,423,381],"2026-06-20",[677,393,430,381,389,380,418,391,386,386,386,402,402,461,392,418,407,386,413,381,386,386,389,430,389,386,386,397,381,436,389,386,386,399,406,389,402,381,417,387,389,392,386,418,461,413,386,386,432,426,395,406,395,386,458,386,387,426,392,486,383,430,486,399,389,380,386,381,407,386,397,432,379,383,386,397,394,392,418,386,386,386,382,381,386,389,406,381,381,381,381,393,486,406,458,406,678,386,430,424,386,381,461,426,421,386,430,386,461,430,429,386,471,386,386,418,381,458,386,387,389,393,393,386,385,386,386,430,673,386,386,408,389,394,406,425,407,399,452,386,394,409,567,386,392,401,389,381,402,380,399,386,554,386,409,386,486,386,394,393,386,384,386,382,381,418,418,386,386,394,606,381,394,380,386,386,399,429,426,386,423,386],"2026-06-19","1.67",[680,409,430,381,386,394,418,384,393,386,386,402,402,461,392,406,407,386,413,381,387,435,389,430,389,389,458,397,381,436,389,386,392,399,406,389,402,381,417,387,389,392,458,418,458,413,407,392,432,426,395,406,395,386,458,659,387,461,392,599,386,430,486,399,389,387,406,381,458,386,393,432,379,383,395,397,436,457,418,399,409,418,406,386,386,386,406,386,381,406,389,389,486,406,458,406,678,381,430,424,386,399,392,426,421,380,430,386,407,430,429,402,461,386,407,397,386,458,681,387,389,409,682,381,385,386,409,430,673,386,399,408,389,394,406,425,407,432,452,432,395,409,580,463,392,401,389,381,402,409,399,386,461,386,409,381,486,386,394,408,426,400,389,382,381,418,418,426,432,394,486,381,394,388,386,386,399,429,386,386,423,381],"2026-06-18","2.04","2.86",[684,409,430,424,389,380,418,384,393,386,386,402,388,461,406,532,407,386,413,381,408,435,389,430,406,386,386,397,381,436,685,386,392,392,406,389,402,413,383,387,389,418,458,397,413,406,570,392,386,386,387,406,380,386,430,386,387,461,392,599,383,430,407,399,389,387,386,393,458,386,399,418,379,383,387,397,436,399,386,382,409,418,406,381,386,386,386,381,386,389,389,393,486,406,458,406,686,381,430,424,396,399,397,554,421,380,430,386,407,430,389,402,461,386,426,397,386,458,665,387,389,445,498,381,451,386,380,430,673,386,399,408,386,394,382,425,407,432,452,432,395,409,575,391,386,401,393,381,402,380,406,386,461,406,409,381,486,386,394,409,386,400,389,382,418,418,418,407,386,394,486,399,394,388,386,386,399,429,426,386,423,381],"2026-06-17","2.68","1.77",[688,393,430,418,389,394,418,463,393,386,386,402,386,461,392,418,407,386,413,381,408,386,389,430,406,386,458,397,381,394,397,386,392,392,389,389,402,458,383,387,389,418,458,397,430,406,595,392,399,426,387,382,453,386,430,386,387,407,392,486,383,381,407,399,389,429,406,393,381,458,399,418,418,383,387,397,436,382,418,382,409,429,386,381,386,386,406,381,381,389,389,393,486,406,458,406,596,381,430,424,396,381,392,554,386,380,399,386,386,430,393,402,461,386,426,418,386,458,689,393,380,690,397,386,451,386,380,430,673,386,392,408,386,394,406,425,407,381,452,379,395,409,567,402,579,401,393,381,402,409,379,386,461,406,409,386,426,386,394,394,426,400,389,418,408,418,418,407,381,401,486,399,394,388,386,386,399,429,471,386,423,381],"2026-06-16","2.19","3.24",[692,393,430,418,389,394,418,402,380,386,386,384,386,461,392,495,381,386,413,399,386,386,389,430,406,386,458,397,381,394,397,386,397,399,389,389,402,458,383,387,389,418,458,397,430,406,424,386,386,426,387,382,453,386,430,386,387,461,393,486,383,381,407,399,389,429,406,389,386,386,406,418,418,383,395,397,394,382,418,382,409,564,389,386,386,389,406,381,461,389,389,409,486,406,381,406,693,381,392,424,396,381,397,554,421,386,386,386,458,381,415,388,458,386,381,418,381,430,694,380,380,393,539,386,451,386,380,430,673,386,392,408,389,394,406,425,407,381,452,379,386,409,695,385,579,401,409,399,402,393,379,386,461,406,380,381,458,386,394,436,426,400,386,418,408,418,418,426,381,391,489,399,394,423,386,386,406,429,407,386,386,381],"2026-06-15","1.73","3.33","2.07",[697,416,424,381,389,380,397,467,380,386,386,386,388,381,418,495,381,386,413,399,408,386,389,424,406,389,386,397,392,414,397,386,386,399,387,395,402,458,417,387,389,386,381,397,413,394,698,392,386,458,386,382,436,386,430,386,387,699,393,486,383,381,407,399,387,397,406,389,381,386,429,418,418,383,386,397,394,399,379,386,386,386,408,386,520,386,406,381,386,408,389,408,471,418,381,406,700,386,392,381,386,430,392,554,386,386,392,386,418,418,415,386,458,461,386,395,386,381,690,387,380,386,389,386,398,386,386,430,673,386,386,408,386,394,406,425,407,386,452,386,386,409,529,455,386,391,409,382,402,397,389,386,430,386,380,386,486,386,394,386,386,400,389,418,415,418,389,389,430,404,426,381,394,423,386,386,406,389,386,386,423,386],"2026-06-14","1.95","1.56","1.79",[702,386,432,381,386,380,393,467,386,386,386,384,388,381,418,495,381,386,386,399,408,386,389,424,406,386,386,397,392,395,389,386,386,418,387,395,402,458,417,387,389,418,381,409,413,394,386,392,399,407,393,382,436,386,381,386,386,458,393,426,383,381,407,399,387,380,386,389,381,386,389,418,418,383,416,397,394,392,379,386,386,386,408,381,520,386,406,381,461,389,389,389,471,406,381,386,624,381,392,381,386,381,399,554,386,386,392,386,418,386,415,386,458,386,386,395,386,381,393,387,380,386,420,386,463,386,380,430,673,386,386,408,386,394,382,425,407,432,452,386,386,409,432,450,456,391,409,382,402,389,397,386,382,386,386,386,486,386,394,436,386,400,386,418,415,418,389,386,430,404,430,381,402,423,386,386,392,389,407,386,423,386],"2026-06-13",[704,389,432,418,386,394,386,402,380,386,386,384,386,381,406,495,381,386,413,392,389,386,389,424,418,386,458,397,392,415,389,386,397,418,387,395,402,458,417,387,389,418,381,409,413,394,698,392,399,458,393,432,436,386,430,386,387,461,393,426,383,399,407,399,387,380,406,393,381,386,416,418,406,383,395,397,394,406,379,392,381,705,389,381,386,389,406,381,381,389,389,389,471,379,381,387,614,381,392,381,386,381,399,599,421,380,406,386,418,418,391,404,458,461,381,395,386,381,706,380,380,395,380,381,384,386,380,430,673,386,406,408,389,394,392,425,407,381,452,406,394,415,695,435,379,391,380,399,402,393,397,386,406,406,409,386,381,386,394,414,426,400,389,418,408,418,389,389,430,384,399,392,402,435,386,386,392,389,458,386,423,381],"2026-06-12","3.75","3.17",[708,389,406,458,389,394,393,463,380,386,386,384,388,381,406,495,381,386,386,392,389,386,409,424,418,389,458,397,392,380,393,386,397,418,387,395,402,458,383,387,389,418,381,416,381,394,424,392,399,458,393,432,404,386,399,386,387,399,393,554,383,418,430,386,394,387,386,409,381,461,416,418,406,383,389,397,394,406,379,386,381,416,397,381,386,389,389,381,381,389,389,389,471,418,381,387,594,386,392,432,396,430,392,486,386,394,406,386,418,418,391,391,430,386,381,386,386,430,482,387,380,439,395,381,384,386,380,430,386,386,386,409,389,394,392,425,407,381,452,406,380,395,709,396,386,404,380,399,402,389,397,386,406,406,409,386,458,386,394,415,386,400,389,418,408,418,389,386,430,384,392,418,402,435,386,386,392,389,458,386,423,381],"2026-06-11","2.16",[711,397,379,381,389,394,393,384,380,386,386,384,386,381,392,495,381,386,386,392,624,435,409,424,418,386,458,397,392,380,389,386,397,418,387,395,402,458,383,387,389,418,381,397,399,408,424,392,399,458,393,432,394,386,399,386,387,672,380,554,383,418,430,392,394,387,386,409,381,458,408,418,406,383,393,397,394,406,379,392,381,389,406,442,386,389,389,381,381,389,389,393,471,379,418,387,660,399,392,432,396,430,392,486,386,394,406,386,418,386,391,394,430,386,392,380,381,392,508,395,380,394,393,381,388,386,380,430,673,386,406,409,389,394,382,425,386,432,452,406,380,395,382,476,379,404,380,399,402,393,397,386,406,406,380,381,386,381,394,387,386,400,389,418,408,418,389,389,430,384,392,418,402,466,386,386,382,386,458,386,423,381],"2026-06-10",[713,418,379,381,386,380,393,391,380,386,386,384,386,386,392,495,381,386,413,418,624,386,409,381,418,389,458,397,392,387,393,386,397,418,393,395,402,458,383,387,393,418,381,397,399,406,381,392,399,458,389,381,394,386,399,386,386,382,394,426,383,399,430,392,387,379,406,409,392,386,408,392,397,383,416,397,394,406,379,392,381,418,382,442,520,389,386,418,386,418,381,393,430,379,418,387,635,418,392,432,396,430,392,486,421,386,406,386,418,418,436,384,430,386,392,395,386,392,437,389,380,394,714,381,463,386,380,430,673,386,386,409,386,386,406,425,407,432,452,406,380,395,715,716,379,404,380,397,402,395,406,386,382,406,380,386,386,381,394,380,386,400,394,379,408,418,389,389,430,384,392,389,402,466,386,386,382,389,430,386,423,386],"2026-06-09","3.54","2.47","6.9",[718,418,379,399,389,394,393,388,380,386,386,384,386,381,406,495,418,386,386,418,603,386,409,381,418,389,382,397,392,387,409,386,397,418,393,395,402,381,466,409,393,418,389,397,413,394,579,392,399,458,389,381,394,386,399,386,387,399,380,426,383,418,430,392,386,379,406,409,392,386,408,382,379,383,380,397,436,382,379,381,381,719,382,442,386,386,389,418,406,389,381,409,430,379,418,387,709,389,389,432,396,381,389,486,421,394,406,386,418,418,415,404,424,386,389,395,389,392,408,393,380,388,422,381,398,386,380,430,673,386,406,408,389,394,406,386,407,381,452,413,409,414,406,466,379,391,395,397,402,401,381,386,382,406,380,381,386,381,394,380,426,400,394,379,397,418,409,389,382,384,418,393,402,466,386,386,382,389,430,386,423,381],"2026-06-08","2.35",[721,397,397,389,389,394,393,388,425,386,386,386,402,406,406,495,397,386,397,418,603,435,380,381,406,389,386,397,389,380,409,386,386,418,387,395,402,381,466,386,393,386,389,397,413,389,386,381,386,458,418,432,415,386,418,722,386,399,380,426,383,418,397,389,389,418,386,393,418,386,408,429,379,386,386,397,436,406,387,386,386,386,382,386,386,386,389,418,406,397,381,387,430,429,418,402,661,389,389,432,386,381,380,486,386,386,406,386,386,418,415,386,432,386,386,409,386,392,482,389,380,404,723,386,412,386,380,430,673,386,386,408,386,394,406,425,407,381,452,386,409,415,724,455,386,391,395,386,402,394,381,386,382,386,386,381,386,399,394,395,386,400,386,389,408,418,409,389,382,384,392,389,402,386,386,386,382,461,392,386,423,386],"2026-06-07","1.59","3.66","2.63",[726,389,416,389,386,394,401,388,425,386,386,402,402,406,406,495,418,386,386,418,603,386,380,386,406,389,386,397,389,380,380,386,386,418,387,386,402,381,466,409,393,418,389,416,458,387,418,381,399,381,397,432,401,386,394,386,387,727,380,407,383,418,397,389,389,380,406,409,418,386,395,429,379,386,386,397,436,406,387,386,386,386,382,386,386,386,389,418,406,399,381,380,430,429,418,402,642,389,389,399,386,430,380,486,386,386,406,386,418,386,415,391,418,386,386,409,386,392,728,394,380,402,729,386,386,386,380,430,673,386,386,408,389,394,386,425,407,386,452,386,409,415,730,402,389,391,395,386,402,401,382,386,382,406,380,381,386,381,394,395,386,419,386,389,408,418,409,386,386,384,381,389,402,417,386,386,382,461,386,386,423,381],"2026-06-06","2.48","3.32","3.73","2.92",[732,389,416,389,389,394,401,388,425,386,386,402,402,406,392,733,418,386,386,418,603,386,380,381,406,386,382,397,386,387,380,386,397,392,387,395,402,381,417,409,393,418,389,387,386,387,418,381,399,458,418,432,401,386,394,386,387,727,393,734,386,389,380,389,389,380,386,380,418,386,401,429,379,383,387,397,436,392,387,381,381,556,418,442,520,387,389,418,430,418,381,395,430,429,409,402,735,389,389,379,396,430,380,554,421,394,406,386,418,418,395,401,418,461,393,409,386,392,736,389,380,402,380,381,400,386,380,430,673,386,397,409,389,394,382,425,407,432,452,413,409,415,730,411,389,401,395,409,402,394,394,386,406,406,380,381,386,392,394,380,426,419,394,389,408,418,409,409,382,384,458,389,402,428,386,386,418,461,392,386,423,381],"2026-06-05","3.34","1.34","2.44","3.57",[738,393,389,388,389,394,401,388,425,386,386,402,402,406,382,437,418,386,397,389,603,435,380,418,406,389,382,397,389,386,393,386,397,381,394,402,463,381,417,409,394,418,389,387,392,387,579,381,399,386,399,399,391,386,394,386,386,739,380,471,383,389,380,389,389,387,406,393,392,381,406,386,397,383,387,397,436,382,408,392,381,457,418,386,386,387,387,418,430,389,381,394,430,429,409,402,740,389,389,389,383,430,394,554,421,394,399,386,381,392,401,394,418,386,395,393,386,392,741,393,380,402,742,381,400,386,395,430,673,386,397,408,389,394,392,425,407,386,452,436,389,394,444,450,389,401,395,409,402,395,394,386,389,406,409,381,386,381,394,395,426,419,418,389,389,418,409,409,399,388,430,389,402,428,386,386,418,461,386,386,423,381],"2026-06-04","2.58","2.61","3.63","3.87",[744,393,387,409,386,380,401,463,425,386,386,402,402,406,382,444,389,386,397,389,430,435,380,418,406,386,382,397,389,409,389,386,397,392,394,402,463,381,417,409,394,418,389,387,418,387,579,381,399,458,399,399,394,386,394,386,387,661,380,426,383,389,380,389,389,387,406,395,392,461,406,429,397,383,393,397,436,399,408,392,381,521,397,442,386,387,387,406,381,397,458,404,430,416,389,402,685,397,389,393,386,458,380,554,421,386,386,386,381,392,394,382,379,461,395,393,397,392,415,393,380,463,745,386,412,386,395,430,673,386,386,408,380,394,392,425,407,432,452,436,389,414,746,428,397,401,389,409,402,394,394,386,389,386,409,381,386,399,394,409,426,419,418,397,387,418,409,409,399,388,430,418,402,428,386,386,418,461,389,386,423,381],"2026-06-03","3.93","3.01",[748,389,387,389,395,380,401,463,385,386,386,402,402,381,399,437,389,386,397,397,430,386,380,418,413,389,382,397,386,409,393,386,397,392,391,402,463,432,466,442,394,418,389,387,392,387,406,381,399,458,399,399,705,386,380,386,387,661,380,426,383,389,380,389,389,392,406,395,399,458,389,429,397,383,380,397,436,399,408,418,381,429,397,442,386,386,394,406,381,406,458,394,430,416,389,387,749,381,389,408,383,430,394,426,421,394,386,380,386,392,387,432,418,461,393,389,386,397,410,393,389,402,750,386,467,386,395,430,673,386,397,416,380,394,392,425,407,399,452,436,389,414,751,476,397,404,389,409,402,387,429,386,389,386,409,381,386,381,394,393,386,419,418,397,387,389,409,389,399,388,407,393,402,428,386,386,379,461,393,386,423,381],"2026-06-02","2.74","4.07","2.88",[753,389,409,381,395,394,393,463,385,386,386,400,402,381,399,437,409,386,397,397,386,386,380,418,413,389,382,397,389,409,754,386,397,418,391,389,463,381,466,442,380,418,381,408,379,389,399,381,399,458,399,399,395,386,409,386,387,399,394,486,383,389,392,389,389,392,406,389,399,386,389,429,379,383,395,397,401,399,408,386,381,429,397,442,520,387,386,406,381,406,458,395,430,429,389,387,645,381,426,408,383,430,381,426,421,386,399,386,430,392,416,381,418,461,409,389,386,389,755,393,389,402,756,386,467,386,395,430,673,386,386,416,380,386,382,386,407,399,452,436,389,414,495,396,397,404,399,393,402,380,429,386,389,386,409,381,386,392,394,409,426,419,381,397,387,418,409,392,399,388,426,392,402,383,386,386,379,461,416,386,423,381],"2026-06-01","3.68","3.41","4.53",[758,389,382,381,386,394,393,463,385,386,386,386,402,381,432,538,409,386,386,397,430,386,389,418,413,389,386,397,386,408,472,386,386,418,397,389,463,458,466,442,380,386,381,408,406,389,386,381,399,381,381,382,409,386,409,386,386,399,394,486,383,389,392,392,389,382,406,409,381,386,389,429,379,383,386,397,401,432,389,386,386,386,397,386,386,386,406,406,381,406,458,394,426,416,418,387,759,381,426,408,386,430,430,426,421,386,399,386,430,392,416,386,418,461,386,418,386,386,505,387,418,404,388,386,467,386,380,430,673,386,386,416,386,394,406,425,407,432,452,386,386,394,406,417,386,386,399,386,402,395,429,386,389,386,380,386,386,381,394,409,386,386,386,379,425,418,409,389,386,463,426,381,402,412,386,386,379,461,387,386,423,386],"2026-05-31","2.46",[761,389,382,381,386,394,392,463,385,386,386,383,402,381,432,538,409,386,386,389,430,386,389,418,413,389,386,397,394,409,393,386,386,397,397,389,463,458,417,442,380,381,381,408,406,389,386,381,386,381,381,382,409,386,393,386,424,382,394,386,383,392,392,392,389,418,406,393,381,386,389,429,379,383,386,397,401,399,389,458,386,386,397,386,386,386,406,393,381,397,458,394,426,416,418,386,386,386,426,408,386,381,430,471,421,386,399,386,430,386,416,430,382,386,386,418,386,393,690,387,418,401,401,386,386,386,380,430,673,386,386,416,386,394,406,425,407,432,452,386,389,395,762,400,379,409,381,386,386,388,429,386,379,406,409,386,386,399,394,409,386,419,386,386,425,418,409,386,399,398,426,381,402,412,386,386,418,461,393,386,423,381],"2026-05-30","2.02",[764,389,381,392,395,394,392,463,385,386,386,383,402,381,399,642,393,386,397,389,430,435,389,386,413,389,382,397,394,409,393,386,397,397,397,389,463,458,417,381,380,381,381,389,406,389,382,381,399,381,424,382,409,386,418,765,424,766,389,554,383,381,392,386,389,418,386,395,381,386,393,429,392,383,395,397,401,432,389,386,381,386,397,442,386,386,386,393,461,397,458,401,426,416,418,379,639,381,426,393,383,399,430,407,421,394,399,386,430,392,416,424,424,386,397,418,386,393,386,393,418,767,409,381,451,386,380,430,673,386,389,389,380,394,382,425,407,381,452,408,389,415,768,425,379,409,381,406,402,394,389,386,392,406,409,381,386,381,394,414,426,419,381,379,395,418,409,392,399,398,426,381,402,383,386,386,418,461,389,386,423,386],"2026-05-29","0.91","2.27","4.16","1.71",[770,393,381,392,386,388,392,402,404,430,386,383,402,426,382,532,393,386,397,389,424,386,389,418,430,386,386,397,394,408,393,386,397,397,397,389,463,407,417,381,388,381,381,393,381,389,399,381,399,407,430,382,409,386,418,554,424,382,389,554,383,381,392,392,389,406,386,386,407,461,406,429,406,383,394,397,401,399,389,386,381,386,389,442,386,386,406,393,461,399,458,394,426,408,381,379,771,381,426,432,386,381,399,407,421,386,382,386,458,458,416,413,424,386,397,397,386,392,573,409,418,380,723,386,385,386,380,430,673,386,386,389,386,394,382,425,407,381,452,408,389,415,644,467,386,409,381,430,402,397,389,386,392,406,409,381,386,381,394,415,386,419,381,379,392,418,409,381,399,398,426,418,402,411,386,386,418,386,416,386,423,381],"2026-05-28","1.81",[773,393,458,430,395,402,392,402,406,430,386,383,386,426,382,538,389,386,397,418,424,435,389,424,430,402,382,397,394,408,389,386,386,397,397,389,463,458,383,381,388,381,381,393,424,389,399,381,386,407,430,399,409,386,430,386,424,458,393,426,383,399,381,392,389,406,406,395,407,381,379,399,406,383,380,397,401,432,389,386,381,386,389,442,386,387,406,393,461,399,458,394,426,406,381,379,768,381,426,424,383,381,430,386,421,394,382,386,458,458,429,458,381,386,392,397,381,392,538,393,418,409,422,381,386,386,380,432,673,386,389,389,380,394,382,425,407,432,452,416,389,387,768,383,719,387,381,381,402,389,381,386,406,406,409,381,386,381,394,380,426,419,381,392,392,430,409,381,399,402,471,392,402,463,386,386,399,399,392,386,395,381],"2026-05-27",[775,389,458,430,395,402,418,463,406,386,386,400,386,426,399,538,418,386,397,393,386,386,418,424,430,402,382,397,409,393,389,386,386,389,397,389,463,458,383,381,388,381,381,393,458,393,432,381,399,407,413,399,380,386,430,386,424,461,393,471,383,381,381,392,389,413,406,395,458,381,429,429,406,383,380,397,401,399,429,386,381,392,397,442,520,387,406,393,461,406,458,394,426,418,381,379,776,381,426,424,386,381,399,407,421,394,382,386,386,458,429,461,424,386,397,418,386,418,766,394,418,389,393,386,386,386,380,432,673,386,389,389,386,394,406,386,407,399,452,386,389,393,678,435,381,387,381,458,400,397,381,386,406,406,409,381,386,381,394,387,426,419,381,392,458,430,409,458,399,451,426,392,402,385,386,386,432,461,430,386,395,381],"2026-05-26","1.64",[778,389,458,389,386,402,418,463,406,386,386,384,388,426,399,681,397,386,386,389,381,779,418,424,430,386,382,397,409,393,389,386,397,389,397,389,402,392,383,381,388,381,458,393,458,393,698,381,399,407,458,382,380,386,458,386,386,458,381,426,386,381,381,392,389,413,406,409,458,381,429,429,392,386,380,397,391,556,429,458,381,392,397,442,386,387,387,393,381,381,458,391,426,397,381,379,768,381,430,424,383,399,399,461,421,386,382,386,458,386,406,458,424,399,386,418,386,392,609,387,418,389,626,386,451,386,393,399,673,386,386,389,380,394,382,425,407,399,452,386,389,408,700,421,381,387,381,407,400,389,432,386,406,406,386,381,386,381,394,408,426,419,381,381,458,430,409,458,399,451,426,381,402,463,386,386,432,461,458,386,395,381],"2026-05-25","7.8",[781,393,458,430,395,404,418,463,406,430,386,386,388,461,382,681,418,386,424,389,386,386,392,424,430,402,386,397,386,408,389,386,386,381,399,389,402,392,417,381,388,381,407,393,407,379,698,381,381,430,458,392,430,386,430,399,424,461,381,554,383,381,407,392,389,458,406,409,458,386,429,424,406,383,386,397,391,399,399,386,386,386,397,386,386,386,386,393,386,381,458,463,426,399,458,379,458,381,430,424,386,392,430,461,421,386,406,386,458,386,406,386,430,386,386,392,386,397,559,386,418,782,715,386,385,386,409,399,673,386,386,389,380,394,406,425,407,432,452,386,389,408,386,419,386,394,381,471,400,397,392,386,424,386,409,386,386,381,394,416,386,386,386,381,458,430,404,386,386,385,426,458,402,404,386,386,432,461,458,386,395,381],"2026-05-24","3.14",[784,393,458,430,395,404,399,402,406,386,386,394,388,461,382,681,381,386,424,397,386,386,392,424,418,402,386,397,407,409,389,386,386,381,399,386,402,392,417,381,388,381,407,393,407,406,698,381,386,407,461,392,430,386,458,386,386,407,381,554,383,381,407,392,389,426,406,380,458,386,408,424,382,383,386,397,391,432,399,386,386,386,389,381,520,386,386,389,381,381,458,463,426,418,458,379,699,386,430,413,386,418,430,458,421,386,406,386,458,458,406,461,430,386,386,392,386,418,586,387,418,682,392,381,385,386,409,399,673,386,389,389,380,394,382,425,407,432,452,386,389,393,700,423,381,394,381,471,400,389,392,386,424,406,409,381,386,381,394,397,386,419,386,381,458,430,404,407,386,412,471,458,402,404,386,386,432,461,458,386,395,386],"2026-05-23",[786,393,458,381,386,380,399,402,406,386,386,394,388,461,392,681,381,386,424,381,381,386,392,461,418,402,393,397,407,409,389,386,399,381,399,389,402,392,417,520,388,381,386,389,407,381,698,381,381,407,461,392,458,386,458,386,424,471,381,554,383,458,407,407,389,426,406,380,458,386,408,424,382,383,394,397,391,399,399,458,406,406,389,381,386,387,387,389,382,381,458,402,426,418,458,379,787,381,430,413,386,392,430,458,386,394,406,386,458,430,379,458,407,399,458,392,386,392,603,380,418,397,559,386,385,386,409,399,673,386,389,389,386,394,392,425,407,381,452,379,389,393,788,402,381,394,381,471,400,397,381,386,424,406,409,386,386,458,394,379,458,386,381,381,458,430,404,407,386,412,471,430,402,404,386,386,432,461,407,386,395,386],"2026-05-22","1.47","1.76",[790,409,413,381,395,394,399,394,406,430,386,394,386,461,406,681,381,386,424,381,432,386,392,461,418,402,393,397,407,387,389,386,399,381,399,389,402,381,417,520,388,381,407,389,407,461,424,386,386,407,461,392,429,386,458,386,386,407,381,554,383,458,407,407,386,554,406,393,407,386,430,424,381,383,380,397,391,382,430,386,406,406,406,381,386,387,387,389,382,381,458,412,426,406,458,379,471,381,430,413,383,392,430,458,421,394,406,386,458,430,429,461,407,386,386,418,394,392,639,387,418,389,524,386,451,386,380,399,673,386,389,389,380,394,382,386,407,381,452,379,389,416,596,506,381,394,381,458,400,409,381,386,424,406,393,386,386,458,394,418,458,419,381,381,458,458,404,458,381,400,426,430,402,404,386,386,381,387,407,386,395,386],"2026-05-21",[792,380,413,381,395,394,392,394,406,430,386,394,411,461,406,681,381,386,424,430,432,386,392,426,418,402,393,397,407,387,397,386,399,381,399,389,402,381,417,520,388,381,407,389,407,471,424,381,381,407,461,406,392,386,458,386,424,426,381,554,383,426,407,407,389,554,406,386,407,458,430,424,381,383,386,397,391,399,430,407,399,418,406,386,520,387,387,389,382,389,458,402,426,379,458,406,793,381,430,413,383,392,399,430,421,394,406,386,458,430,429,458,471,399,426,418,486,430,386,387,418,397,715,381,451,386,380,399,673,386,389,416,380,394,382,425,407,381,452,386,386,389,794,435,381,394,381,407,400,394,424,386,399,406,393,381,386,458,394,418,458,419,381,381,458,386,404,407,386,411,471,407,402,401,386,386,381,387,471,386,395,381],"2026-05-20","1.43","1.68",[796,380,413,458,386,394,392,394,406,386,386,387,411,461,406,418,381,386,424,430,432,386,392,426,418,402,393,397,407,380,397,386,399,430,430,389,402,381,466,520,388,381,407,397,407,381,698,386,381,407,458,418,406,386,458,386,424,426,381,554,383,426,458,386,389,430,406,389,430,386,381,386,432,383,380,397,391,382,430,458,399,424,381,381,386,387,387,389,382,387,458,402,426,379,458,406,650,381,430,413,386,418,399,430,421,394,406,386,458,399,429,461,407,386,426,392,386,407,544,387,418,397,565,381,385,386,380,399,673,386,386,416,380,394,406,425,407,381,452,386,389,406,596,386,381,394,381,458,400,395,424,386,399,406,409,386,386,486,394,379,458,419,381,381,458,458,404,458,381,423,471,407,402,402,386,386,381,387,386,386,395,381],"2026-05-19",[798,380,413,458,395,394,392,394,406,430,386,387,386,461,406,418,381,386,424,430,432,386,392,426,406,386,393,397,407,380,389,386,399,430,430,393,402,381,466,520,394,381,407,397,407,389,424,381,381,407,458,418,382,386,430,386,424,471,381,486,383,407,458,407,389,430,406,397,430,386,432,424,432,383,380,397,404,457,430,386,382,424,381,381,386,394,381,389,382,387,458,385,426,379,458,406,799,386,430,413,383,397,397,381,421,394,406,386,458,386,406,458,407,386,407,392,458,426,544,380,418,392,381,386,385,386,380,399,673,386,386,416,380,388,382,425,407,399,452,386,389,406,768,452,381,394,399,407,400,393,381,386,399,386,409,381,386,426,394,397,430,419,389,381,382,458,404,426,386,383,407,407,402,394,386,386,381,387,386,386,395,381],"2026-05-18","1.44",[801,401,413,386,395,404,392,394,395,386,386,386,388,461,406,418,381,386,386,430,386,386,392,407,406,402,386,397,386,387,389,386,386,430,416,393,402,381,466,520,380,381,386,418,407,389,424,381,399,426,458,418,413,386,430,386,424,426,381,599,383,407,458,407,418,413,386,418,430,386,382,424,432,383,386,386,404,399,430,386,386,386,381,387,386,386,381,389,406,380,381,402,426,418,458,382,461,392,430,413,386,389,381,386,421,386,406,386,381,399,406,386,407,399,386,418,386,426,578,393,418,397,598,386,451,386,401,399,673,386,386,416,386,388,406,425,407,399,452,386,386,389,794,386,386,394,399,407,400,395,381,386,399,386,395,381,386,486,394,379,386,419,389,381,382,458,404,386,386,441,458,381,402,388,386,386,381,387,486,386,395,381],"2026-05-17",[803,395,413,486,386,394,392,394,395,430,386,387,388,461,418,418,381,386,386,381,386,386,392,386,406,386,386,397,381,387,389,386,386,430,416,393,385,381,417,520,380,381,458,389,407,389,386,381,399,426,458,418,413,386,430,386,424,471,381,599,386,407,407,407,418,382,392,418,430,386,382,424,399,383,386,397,404,382,430,386,386,386,381,386,386,386,386,389,386,387,381,402,426,379,458,397,804,392,430,413,386,393,399,381,421,386,406,386,381,386,406,461,407,399,386,418,386,486,544,393,418,418,565,386,451,386,401,399,673,386,389,416,380,388,392,425,430,399,452,386,389,389,693,383,381,394,399,407,400,394,381,386,386,386,395,386,386,407,394,429,386,419,389,381,458,381,404,426,399,441,407,381,402,388,386,386,381,387,599,386,395,386],"2026-05-16","1.52",[806,394,413,458,395,404,392,394,395,430,386,387,388,461,406,532,381,386,424,381,399,386,392,461,406,386,393,397,381,409,397,386,397,430,416,393,385,381,417,520,380,381,458,389,407,389,424,381,399,407,430,418,413,386,430,381,424,426,381,599,383,430,407,407,418,381,386,397,430,386,397,424,399,383,386,397,404,399,430,426,382,424,381,387,386,394,381,389,406,387,381,384,426,379,458,397,699,392,430,413,383,409,392,386,421,386,382,386,381,399,406,458,471,399,407,418,386,486,635,380,418,389,715,386,398,386,401,399,673,386,397,416,380,388,382,425,430,399,452,386,386,389,644,423,381,394,399,461,400,395,381,386,399,406,395,386,386,486,394,416,386,419,389,381,458,381,404,426,399,466,407,381,402,412,386,386,381,387,599,386,395,386],"2026-05-15",[808,394,424,381,395,404,392,394,395,386,386,387,388,461,406,532,381,386,424,381,399,386,381,461,406,386,393,397,381,409,397,386,386,430,416,393,412,418,417,520,393,381,458,389,461,389,698,381,399,407,430,418,413,386,430,386,424,407,381,599,383,430,407,407,418,381,392,418,458,381,424,424,432,383,386,397,404,382,386,458,382,424,381,387,520,386,381,389,406,387,381,404,471,386,458,397,809,392,430,413,383,393,388,399,421,394,432,386,381,399,406,413,386,386,486,392,386,486,575,387,418,562,392,386,463,386,401,399,673,386,397,416,386,388,392,425,430,399,452,416,389,389,686,385,635,394,399,461,400,394,381,386,399,386,395,381,386,407,394,418,458,419,389,381,399,418,404,426,382,466,407,399,411,411,386,386,381,395,599,386,395,381],"2026-05-14","1.57",[811,394,424,381,386,394,399,394,395,430,386,387,386,461,406,532,381,386,386,381,399,386,381,461,408,386,393,397,381,387,397,386,397,381,416,393,411,397,466,520,393,381,458,389,458,389,698,381,406,407,381,379,413,386,381,386,424,812,392,486,383,430,407,407,418,381,392,418,458,381,424,424,432,396,380,397,404,418,399,458,399,424,381,387,386,394,381,381,381,380,381,384,471,429,458,397,595,392,430,413,383,393,401,386,386,388,432,386,381,399,379,430,407,399,458,392,386,486,575,387,418,397,392,381,425,386,404,399,673,386,393,416,380,388,382,425,430,399,452,386,389,406,594,467,635,394,399,461,400,395,424,386,399,406,395,381,386,486,394,399,386,419,389,381,399,418,404,426,418,419,407,381,411,411,386,386,381,395,426,386,395,381],"2026-05-13","1.36",[814,394,424,381,395,394,399,394,395,386,386,387,386,461,418,532,381,386,424,399,399,386,392,461,408,402,393,397,381,380,418,386,386,381,416,393,423,418,466,520,393,381,407,389,458,389,381,381,406,386,381,379,406,386,381,386,424,407,389,486,383,381,407,407,389,397,392,397,458,461,424,424,399,396,380,397,391,406,399,471,399,424,381,387,386,394,381,381,381,387,386,384,458,418,430,397,458,386,430,413,383,389,388,399,421,388,432,392,381,381,379,461,461,399,458,399,386,426,548,380,418,562,645,386,388,386,404,399,673,386,393,416,380,388,406,425,430,382,452,416,386,389,621,386,635,394,399,458,400,394,432,386,399,406,395,381,386,407,394,399,458,386,389,381,458,418,404,426,418,419,407,392,411,383,386,386,381,395,426,386,395,381],"2026-05-12",[816,401,424,458,395,394,399,394,411,430,386,384,402,461,418,532,381,386,386,399,382,386,397,461,408,402,416,397,381,380,397,386,397,381,416,393,423,380,466,520,389,392,407,389,458,387,432,381,406,407,381,379,424,386,381,381,382,413,389,426,383,381,407,407,389,397,392,397,458,430,413,424,399,396,380,397,391,817,399,386,399,424,381,387,386,386,381,381,381,380,381,388,458,397,399,397,644,392,397,413,383,389,401,392,421,402,432,386,381,386,379,458,461,386,458,399,386,426,689,387,389,389,715,399,384,386,404,399,673,386,386,416,380,388,382,425,399,392,452,416,389,389,771,383,635,394,392,458,383,395,386,386,399,406,395,381,386,486,394,429,407,419,389,432,458,418,404,426,418,419,407,392,411,383,386,386,386,395,426,386,395,381],"2026-05-11","2.52",[819,384,424,407,386,394,399,394,411,386,386,386,388,430,406,532,381,386,424,399,386,386,397,461,408,402,386,397,381,387,418,386,386,381,416,393,423,392,417,520,389,392,458,389,430,387,386,381,406,426,381,397,382,386,430,381,386,458,389,426,383,381,407,392,389,379,392,392,458,386,392,424,432,386,386,397,386,406,406,386,386,386,381,386,386,386,406,381,430,380,381,463,430,386,399,408,768,386,397,430,386,389,388,392,421,386,432,386,381,381,379,386,461,386,386,392,381,407,386,394,389,397,559,386,384,386,401,399,673,386,386,416,386,388,382,425,399,406,452,386,386,389,614,419,386,391,392,461,383,380,386,386,430,386,395,386,386,386,394,379,386,419,389,432,458,392,404,386,386,419,407,418,411,412,386,386,381,395,486,386,395,381],"2026-05-10",[821,402,424,407,395,404,418,394,411,386,386,384,388,430,406,532,381,386,386,399,382,386,397,461,408,402,416,397,386,387,418,386,409,381,416,393,423,392,417,386,389,392,458,389,413,387,386,381,406,426,381,397,382,386,430,627,382,678,389,426,383,381,407,392,389,408,386,392,458,381,389,382,381,396,386,397,391,418,406,386,413,424,381,389,386,394,406,389,430,387,381,384,430,392,399,408,430,392,397,430,383,393,394,392,421,402,432,386,381,397,379,413,461,399,386,392,386,426,586,394,389,397,534,386,388,386,401,399,386,386,386,416,380,388,406,425,399,418,452,386,389,406,381,716,386,391,392,461,383,395,418,386,430,406,386,381,386,486,394,418,407,386,389,432,458,381,404,426,418,419,407,418,411,412,386,386,381,395,426,386,395,386],"2026-05-09",[823,402,432,461,395,394,418,394,411,386,386,384,386,430,392,642,381,386,386,399,382,386,389,458,387,386,416,397,381,380,418,386,386,381,416,393,423,381,417,520,389,392,458,389,413,387,556,381,406,426,381,429,382,386,430,386,382,458,389,426,383,381,458,392,389,408,392,389,458,381,389,382,399,396,394,397,391,406,406,430,413,424,381,389,386,394,406,389,461,387,389,384,430,389,381,408,698,392,397,430,383,409,401,386,421,402,386,386,381,397,429,458,407,399,430,392,394,407,642,394,389,682,749,399,384,386,401,399,386,386,387,416,386,388,382,425,399,379,452,416,389,397,529,452,635,391,392,430,383,394,418,386,430,406,401,381,386,426,394,392,386,419,389,432,458,381,404,407,418,419,407,418,411,412,386,386,432,395,426,386,395,386],"2026-05-08",[825,402,432,458,386,394,418,394,411,461,386,400,402,430,392,642,381,386,424,430,382,386,389,413,387,402,416,397,381,380,418,386,409,381,416,408,386,381,466,520,389,392,458,389,413,387,432,386,406,426,399,429,429,386,430,392,382,461,409,471,383,381,458,386,389,393,392,389,458,381,430,382,399,396,380,397,391,418,406,430,413,424,381,389,386,394,381,389,461,392,386,388,430,416,381,408,631,392,397,430,383,380,388,399,421,402,386,386,386,397,416,461,407,386,381,418,386,458,658,395,389,429,645,386,384,386,401,399,673,386,401,416,380,388,392,425,399,379,452,416,389,389,762,386,635,391,392,430,383,395,406,386,430,386,401,381,386,407,394,406,407,419,389,432,458,392,404,426,386,435,407,392,411,412,386,386,399,395,426,386,395,386],"2026-05-07",[827,402,432,386,395,394,418,394,400,386,386,400,386,430,406,538,381,386,424,430,386,386,389,413,387,386,386,397,381,380,392,386,386,430,416,408,423,399,466,520,389,392,458,389,413,387,521,381,406,426,399,416,389,386,430,392,382,430,393,471,383,399,458,392,389,393,392,393,458,386,430,382,399,396,380,397,391,379,406,424,387,556,381,389,386,394,381,389,461,392,389,388,430,386,381,408,535,392,397,430,383,395,463,399,421,402,406,386,381,397,393,458,458,386,458,418,386,381,645,394,389,389,446,381,384,386,394,399,386,386,394,416,380,388,382,386,399,418,452,416,389,389,661,383,381,391,392,430,383,394,406,386,430,386,401,381,386,407,394,406,407,419,389,382,381,392,404,458,397,435,407,392,402,411,386,386,382,414,461,386,395,386],"2026-05-06",[829,402,382,381,395,394,418,394,400,386,386,400,400,430,406,594,381,386,424,430,392,386,389,413,387,402,386,397,386,387,397,386,386,399,379,408,423,399,466,406,389,392,458,389,413,387,386,386,406,430,399,416,406,386,381,830,382,413,393,407,383,399,426,392,394,389,392,389,458,386,430,416,406,386,386,397,391,479,406,386,386,386,381,386,386,386,381,389,461,406,389,402,399,414,381,379,535,386,397,424,386,395,388,392,421,386,406,386,418,397,429,461,386,386,386,392,386,381,727,387,389,397,682,386,388,386,394,399,386,386,386,416,386,388,392,425,399,418,452,386,389,380,689,411,381,394,392,430,383,384,406,386,399,386,401,386,386,407,394,386,386,419,386,432,381,392,404,458,397,435,407,418,402,412,386,386,392,414,458,386,386,395],"2026-05-05","4.19",[832,402,382,399,386,388,389,394,400,386,386,402,400,430,406,594,381,386,424,430,392,386,389,430,387,402,386,397,381,387,397,386,386,399,386,408,423,399,417,406,394,392,458,389,413,379,386,386,406,430,382,389,392,386,381,392,382,430,393,407,383,399,426,392,394,389,386,409,458,386,424,416,418,396,386,386,391,479,406,386,386,386,381,386,386,386,381,389,406,406,389,463,399,409,381,379,625,386,397,424,386,380,388,392,386,386,406,386,418,397,429,458,458,386,386,392,386,381,833,380,389,389,446,386,451,386,394,382,673,386,386,393,386,388,392,425,399,379,452,386,389,387,766,451,399,394,392,430,383,395,379,386,399,386,401,381,386,407,394,406,386,419,386,432,381,392,404,458,397,517,413,389,402,402,386,386,392,414,407,386,395,395],"2026-05-04","2.57",[835,402,382,399,384,402,389,394,386,386,386,402,400,386,418,681,381,386,386,392,392,386,389,430,397,386,386,397,381,387,397,386,386,399,379,408,423,399,417,392,394,392,458,389,413,379,386,386,386,430,382,389,392,386,399,381,386,381,389,407,383,399,407,392,394,389,392,393,458,386,424,416,418,396,386,397,391,418,406,386,386,386,381,389,386,386,381,389,406,382,389,385,399,380,381,379,695,397,397,424,386,380,388,392,386,386,406,386,386,397,429,386,458,386,386,386,399,399,406,409,389,393,397,386,451,386,394,392,673,386,386,393,380,388,382,425,399,379,452,386,409,415,836,455,382,394,392,386,383,393,392,386,399,386,386,386,386,458,394,418,386,419,386,432,381,392,404,430,386,517,458,389,402,402,386,386,406,414,407,386,395,395],"2026-05-03","2.39",[838,402,382,386,384,402,389,394,400,386,386,402,400,430,418,538,381,386,386,392,386,386,389,386,397,386,386,397,386,380,397,386,386,399,379,408,386,399,417,392,394,392,458,389,413,379,386,386,406,430,382,389,392,386,399,381,382,432,389,461,383,399,407,392,394,408,392,389,458,386,430,416,418,396,386,397,404,406,406,386,386,386,381,386,386,386,386,389,406,382,389,412,399,414,381,379,544,397,397,424,386,395,388,392,421,386,406,386,418,386,429,386,413,386,386,418,386,399,715,389,389,389,626,386,412,386,394,392,673,386,386,408,386,388,406,425,386,418,452,386,386,387,386,441,382,394,392,386,383,389,406,386,399,386,401,386,386,458,394,397,386,419,386,382,381,392,404,430,386,435,458,389,404,402,386,386,418,414,471,386,395,395],"2026-05-02",[840,402,382,399,386,402,389,394,400,461,386,400,400,430,418,386,381,386,386,392,392,386,389,430,397,386,386,397,381,380,389,386,386,399,379,408,386,399,417,392,394,392,458,408,413,379,658,386,406,430,382,429,392,386,399,386,382,458,389,461,386,399,407,392,394,408,392,409,458,386,432,416,406,396,386,386,404,418,386,386,386,386,381,386,520,394,406,389,386,382,389,411,399,414,381,379,660,397,397,424,386,394,388,399,421,386,406,386,392,397,397,386,458,386,386,418,386,381,833,394,389,389,574,386,400,386,394,392,673,386,386,408,380,388,406,425,399,418,452,386,409,387,597,396,382,401,392,381,383,393,392,386,399,386,401,381,386,458,394,387,386,419,386,382,381,392,404,430,386,428,458,389,404,385,386,386,406,414,413,386,395,395],"2026-05-01",[842,385,382,399,384,402,397,391,402,386,386,400,402,430,418,538,381,386,424,418,392,386,389,430,397,402,416,397,381,387,393,386,409,399,379,408,423,399,383,392,394,392,458,408,413,379,658,381,406,430,399,429,392,386,399,399,467,413,389,461,386,399,407,392,394,393,392,389,430,381,432,416,406,396,380,397,404,521,406,426,387,719,382,389,386,394,406,389,406,399,389,411,382,414,381,379,578,397,397,424,386,404,388,381,421,385,406,386,392,397,382,461,458,429,486,397,386,430,739,380,389,397,397,399,506,386,394,392,673,386,386,408,380,388,392,425,399,406,452,416,409,387,843,452,382,394,392,381,400,389,424,386,386,406,401,381,386,458,394,387,381,386,389,382,418,392,404,458,397,428,458,389,394,411,386,386,406,414,426,386,395,395],"2026-04-30","2.54",[845,402,382,399,384,383,397,391,395,386,386,400,386,430,379,548,381,386,424,397,386,386,389,430,397,402,416,397,381,387,393,386,409,406,379,394,411,399,383,392,394,418,458,394,386,379,521,381,406,430,399,429,392,386,399,706,467,461,389,461,386,399,399,392,394,393,392,389,430,386,381,416,418,396,380,397,404,521,406,381,387,719,382,386,386,394,406,389,381,399,389,467,382,393,381,379,556,397,397,635,383,388,388,381,421,400,406,386,392,386,382,458,458,386,430,397,386,381,740,394,389,418,715,386,846,386,401,392,673,386,386,408,380,388,382,386,386,406,452,416,380,387,521,417,382,394,392,381,400,397,424,386,399,406,401,386,386,458,394,414,381,386,389,382,393,392,404,430,397,428,458,397,394,411,386,386,406,414,486,386,395,395],"2026-04-29","7.1",[848,402,382,399,386,388,397,384,395,461,386,400,402,430,397,548,381,386,424,392,406,386,389,430,429,402,416,397,381,380,393,386,409,406,379,394,423,381,383,392,394,389,458,394,413,379,658,386,406,430,399,389,393,386,399,399,467,458,393,461,383,399,399,392,394,399,392,389,430,381,381,416,406,396,380,846,404,418,394,381,387,719,406,386,520,394,406,389,381,406,386,411,382,393,381,379,709,386,381,556,383,388,388,424,421,386,406,399,392,397,406,461,386,429,430,418,386,381,571,380,389,418,626,386,846,386,401,392,386,386,386,408,386,388,382,425,399,418,452,416,380,387,849,417,406,394,392,381,400,389,392,386,399,406,401,381,386,458,394,436,381,419,389,382,393,392,404,430,397,428,430,397,394,411,386,386,429,414,461,386,395,395],"2026-04-28","2.49",[851,402,382,399,384,394,389,384,380,386,386,400,386,430,397,548,381,386,386,392,406,386,389,430,429,386,416,397,386,380,393,386,386,406,379,394,412,392,417,389,394,389,458,394,430,379,658,381,406,430,399,393,397,386,399,399,467,458,393,461,383,392,399,392,394,399,392,393,430,386,381,416,392,396,394,386,384,521,394,381,387,719,406,406,386,402,406,389,381,397,389,412,382,393,381,379,665,397,381,556,383,463,388,424,421,400,406,386,392,397,379,458,413,386,381,418,386,381,579,387,389,418,645,392,421,386,401,392,673,386,386,408,380,388,406,425,399,418,452,416,394,387,843,411,406,380,418,424,400,393,392,386,381,406,401,386,386,430,394,386,381,419,394,382,397,392,404,458,393,428,381,418,394,411,386,386,429,414,386,386,395,395],"2026-04-27",[853,402,382,399,384,402,389,384,395,386,386,386,402,430,416,538,381,386,424,392,386,386,389,430,429,402,386,397,381,387,389,386,386,406,379,394,411,392,417,389,394,389,381,394,424,379,521,381,406,430,399,393,397,386,399,386,467,430,393,461,383,399,381,392,394,432,392,409,458,386,382,416,406,386,386,846,384,418,384,386,386,386,406,386,386,386,386,389,381,397,380,411,382,393,381,379,598,386,381,635,386,385,388,430,421,386,406,386,392,386,379,386,413,386,386,393,392,381,739,386,389,418,715,386,846,386,402,392,386,386,386,408,386,388,379,425,386,379,452,386,394,387,759,402,386,380,418,424,400,389,392,386,392,386,463,386,386,381,394,380,386,419,386,406,393,392,404,386,386,428,381,389,394,411,386,386,406,400,386,386,395,395],"2026-04-26",[855,402,382,399,386,402,389,384,395,386,386,400,402,430,416,538,381,386,424,392,406,386,393,430,429,386,386,397,381,380,389,386,386,392,379,394,385,392,417,389,394,389,381,394,424,379,521,381,386,430,399,393,397,386,399,399,386,432,409,461,383,399,381,392,394,392,386,389,458,386,382,386,418,396,394,846,384,418,386,386,386,386,406,386,520,386,406,400,386,406,380,411,399,393,381,379,567,397,381,698,386,412,385,430,421,386,406,386,392,386,379,413,458,386,386,393,386,381,856,386,389,392,759,386,421,386,402,392,673,386,386,409,380,388,397,425,399,418,452,386,394,409,727,425,418,380,418,386,400,418,392,386,392,386,463,381,386,430,394,387,386,419,386,406,379,392,404,458,389,396,381,389,394,411,386,386,397,400,381,386,395,386],"2026-04-25","2.51",[858,402,399,386,384,388,389,384,395,386,386,400,402,430,389,538,381,386,386,392,418,386,393,430,386,402,386,397,381,380,389,386,409,392,379,394,412,392,466,389,394,389,381,394,424,379,521,381,406,430,399,393,397,386,399,399,467,381,409,458,383,399,381,392,394,392,392,389,458,381,382,416,409,396,394,846,384,521,384,386,387,719,406,406,520,402,406,400,386,397,380,411,399,416,381,379,381,389,381,424,383,412,398,430,386,400,406,386,392,397,416,430,386,429,381,393,386,386,724,386,389,418,389,392,846,386,402,418,673,386,463,409,380,388,397,425,399,418,452,416,394,387,719,400,418,408,418,424,400,397,406,386,399,406,463,381,386,458,394,409,386,419,394,406,379,392,404,458,389,396,381,389,394,411,386,386,379,400,386,386,395,395],"2026-04-24",[860,402,399,399,386,402,418,384,395,386,386,400,386,430,389,538,381,386,382,418,418,386,389,430,395,402,416,386,381,387,389,386,409,399,379,394,385,392,466,389,394,389,381,394,424,379,658,381,406,386,392,409,397,386,399,399,467,381,394,413,383,399,407,392,394,399,392,395,458,386,382,416,409,405,394,846,384,418,384,399,387,719,406,406,386,402,406,400,406,389,380,400,399,380,381,379,603,389,381,432,383,385,404,430,386,400,406,386,389,397,387,413,458,386,381,389,386,381,479,394,389,397,524,386,846,386,385,418,673,386,402,409,380,388,429,425,399,397,452,386,386,387,642,506,418,408,418,424,400,409,406,386,399,406,463,381,386,458,389,393,381,419,394,406,416,418,404,458,409,396,381,389,394,411,386,386,406,400,430,386,395,395],"2026-04-23",[862,385,399,399,386,402,418,384,393,386,386,400,386,430,416,538,381,386,382,418,418,386,389,430,395,402,380,397,381,387,389,386,409,399,379,394,412,392,466,389,394,389,381,394,432,387,658,381,406,430,392,409,397,386,399,863,467,432,394,430,383,399,407,392,394,399,392,380,458,386,392,416,395,405,394,846,384,579,384,386,387,457,406,386,520,402,386,400,406,389,380,383,399,564,381,387,381,389,381,432,383,402,388,430,421,400,406,386,389,397,387,430,458,386,381,389,381,430,534,394,389,418,392,392,846,386,385,418,673,386,402,408,380,388,409,386,399,397,452,416,394,415,658,466,418,408,418,424,400,401,392,386,392,406,463,386,386,458,389,416,381,419,394,406,416,418,404,381,409,421,461,389,394,411,386,386,406,400,386,386,395,395],"2026-04-22","1.37",[865,402,399,392,384,402,418,391,423,461,386,383,388,430,393,642,381,386,386,418,379,386,389,430,395,402,380,397,381,380,389,386,409,399,379,394,423,399,417,389,394,389,381,394,432,387,392,381,386,430,392,409,389,386,418,699,467,432,394,430,383,418,407,392,394,406,392,380,407,386,432,416,395,405,394,846,384,685,387,381,387,457,382,406,386,402,397,400,406,389,380,411,399,409,381,387,709,389,381,432,383,402,402,381,421,400,406,386,389,397,387,381,430,429,381,397,402,430,724,387,389,393,645,392,421,386,385,418,673,386,385,408,386,388,387,425,399,386,452,416,394,415,642,396,418,389,418,424,400,394,397,386,392,406,463,381,386,458,389,389,381,419,386,406,380,389,404,381,409,488,407,418,394,411,386,386,406,394,461,386,395,395],"2026-04-21",[867,402,399,392,384,402,418,391,423,386,386,383,388,430,393,642,381,386,386,399,379,386,389,381,395,386,380,397,381,387,389,386,409,399,379,394,411,399,417,389,389,389,381,394,432,387,386,381,406,430,392,380,389,386,418,724,467,381,394,430,383,418,458,392,394,406,392,409,407,430,432,416,380,405,394,846,425,579,387,386,387,457,382,406,386,386,406,400,381,397,380,412,399,403,381,387,689,380,397,432,383,385,463,381,421,386,393,386,389,397,416,382,386,386,430,397,386,392,563,395,409,379,626,386,386,386,412,397,673,386,385,409,380,388,408,425,399,389,452,416,394,392,572,779,418,393,418,424,400,395,397,386,389,386,463,381,386,458,389,397,381,419,394,406,380,389,404,392,380,476,407,389,404,411,386,386,406,394,386,386,395,386],"2026-04-20",[869,402,399,386,386,394,389,391,423,386,386,386,402,430,416,642,381,386,382,399,386,386,380,381,395,402,386,397,389,409,393,386,386,406,389,394,385,399,417,389,389,386,381,394,382,387,392,389,418,458,406,395,389,386,389,870,467,382,394,430,383,418,458,407,394,392,386,389,392,386,432,416,380,405,386,846,425,379,387,386,386,386,382,386,520,386,406,400,386,418,380,411,382,468,381,387,556,386,397,432,386,402,463,381,386,386,393,386,418,386,416,386,413,386,386,409,395,386,386,380,409,429,446,386,846,386,385,397,386,386,386,409,380,388,387,425,399,393,452,386,401,392,735,846,386,389,418,424,400,394,406,386,389,386,386,386,386,392,394,379,386,419,386,406,380,389,394,386,386,476,386,389,402,402,386,386,406,394,458,386,395,395],"2026-04-19","1.26",[872,385,399,381,384,402,389,391,423,386,386,383,386,430,389,495,381,386,382,389,379,386,380,381,389,402,386,397,389,387,393,386,409,406,389,394,385,399,466,387,380,389,381,384,382,393,392,389,418,458,406,395,389,386,389,595,467,392,394,381,383,418,458,407,394,429,392,389,392,386,382,416,387,405,394,846,425,397,386,381,387,457,382,406,386,402,406,400,381,397,380,412,382,403,381,387,665,380,397,432,383,385,463,381,421,400,393,386,418,397,416,382,430,386,381,409,386,381,379,387,386,389,694,386,716,386,385,389,673,386,402,387,380,388,409,425,399,380,452,386,401,418,740,386,379,389,392,381,400,394,416,386,416,406,463,386,386,392,394,418,389,386,394,406,408,389,394,392,380,528,381,389,402,411,386,386,406,394,458,386,395,394],"2026-04-17",[874,385,399,381,386,396,389,391,423,386,386,383,405,430,416,495,381,386,386,389,397,386,409,381,389,402,386,397,389,409,393,386,409,406,389,394,411,399,466,386,380,389,381,384,392,379,521,389,418,458,406,395,409,386,389,589,467,392,394,381,383,418,458,407,394,397,386,388,386,381,382,414,387,405,394,846,425,429,400,381,387,457,382,406,386,386,406,400,395,406,380,402,382,394,381,387,567,380,397,432,383,411,388,392,421,400,393,386,418,395,416,406,424,429,399,393,386,430,397,395,409,380,566,386,428,386,412,389,673,386,386,387,386,388,408,425,399,386,452,416,401,418,739,396,397,389,392,392,400,401,416,386,416,386,463,381,386,392,394,379,389,419,394,418,408,393,394,392,380,528,392,389,402,411,386,386,418,394,430,386,395,394],"2026-04-16",[876,385,399,392,386,405,389,391,423,386,386,400,405,430,389,495,381,386,382,389,397,386,409,381,389,402,380,397,389,387,380,386,386,406,389,394,386,399,417,387,380,389,381,463,406,379,521,389,418,458,418,395,380,386,389,678,386,457,394,399,383,418,458,392,394,397,392,388,397,386,406,414,380,405,386,386,425,427,400,386,387,719,382,406,386,386,406,400,386,406,380,463,382,391,381,387,399,380,397,432,383,411,463,392,421,400,393,386,418,395,416,418,424,429,381,393,386,381,429,387,409,395,409,406,428,386,412,389,673,386,386,380,402,388,387,425,399,395,452,386,394,404,749,488,429,389,392,392,400,394,387,386,395,397,463,381,386,392,394,418,386,419,394,397,415,393,388,392,380,877,397,393,402,411,386,386,418,394,381,386,395,394],"2026-04-15","7.7",[879,385,382,406,384,405,389,391,423,461,386,400,402,430,389,444,392,386,386,397,397,386,409,381,389,402,380,397,389,380,380,386,409,418,409,394,423,399,417,387,380,389,381,463,406,408,382,389,418,458,418,394,415,386,418,665,467,382,394,399,383,418,458,392,394,415,392,401,397,381,389,414,380,405,394,846,425,389,400,381,387,389,382,406,383,402,406,385,395,406,394,384,382,497,381,387,553,380,418,432,383,412,388,386,421,400,408,387,386,395,387,406,424,429,392,409,386,381,456,387,409,393,566,406,517,386,412,389,673,386,386,380,402,388,408,425,399,394,452,415,394,404,740,517,429,389,392,382,400,401,387,386,395,386,463,386,386,392,394,392,386,419,394,397,415,393,388,392,395,779,397,393,402,412,386,386,418,414,399,386,395,394],"2026-04-14",[881,400,392,418,384,405,389,391,423,386,386,400,402,430,416,444,392,386,382,389,429,386,380,386,416,402,380,397,389,387,395,386,409,418,409,394,423,399,417,387,394,389,399,467,406,408,382,389,379,381,418,394,425,386,389,418,467,392,380,399,383,418,458,392,394,415,392,388,397,381,389,414,387,405,394,846,395,427,400,386,387,389,382,406,386,405,386,385,387,406,386,384,382,388,381,387,766,380,418,432,386,411,388,418,421,383,408,386,386,395,395,392,424,386,392,409,386,399,386,387,409,393,749,386,428,386,463,389,673,386,383,380,402,388,387,425,399,401,452,415,394,404,740,450,429,395,418,381,400,394,387,386,395,397,404,386,386,392,394,382,392,419,402,397,415,393,388,392,395,877,397,393,402,412,386,386,379,414,418,386,395,394],"2026-04-13",[883,400,382,392,384,396,389,391,423,386,386,386,405,399,416,444,392,386,382,392,386,386,380,399,416,386,386,397,389,409,395,386,386,418,380,394,411,381,466,387,394,389,399,467,429,409,386,389,379,392,379,394,394,386,418,386,467,406,380,382,383,418,399,392,394,380,387,401,397,386,387,414,387,386,386,846,395,389,406,386,386,386,382,386,386,386,386,385,386,418,394,384,382,400,381,386,382,386,418,432,386,411,388,418,421,386,387,386,386,395,395,386,424,386,386,393,386,418,429,393,393,409,626,386,716,386,463,418,673,386,386,380,386,388,409,425,399,401,452,386,402,404,418,412,386,388,418,424,400,401,393,386,395,386,463,381,386,392,394,392,386,419,386,429,408,389,388,386,394,528,397,389,402,402,386,386,379,414,386,386,395,394],"2026-04-12",[885,383,406,392,384,383,389,391,396,386,386,400,405,399,416,444,392,386,382,392,429,386,380,386,416,402,386,397,389,387,401,386,386,418,380,394,412,381,466,387,394,401,399,467,389,409,392,389,379,392,379,401,394,386,418,418,386,418,380,392,383,418,399,392,394,401,387,411,397,386,387,414,387,405,386,846,395,886,406,386,386,386,382,406,386,386,406,385,387,418,394,402,382,400,381,387,392,380,418,399,386,411,388,397,421,386,387,386,386,386,395,406,386,386,386,393,397,418,516,393,393,395,660,386,716,386,463,389,673,386,386,380,386,388,408,425,399,404,452,386,402,401,887,402,429,388,418,424,400,386,387,386,395,389,463,386,386,392,394,392,386,419,386,429,408,409,388,392,394,779,397,389,402,402,386,386,429,414,392,386,395,394],"2026-04-11","3.05","2.64",[889,383,406,406,386,383,389,384,396,461,386,383,405,399,389,444,392,386,386,389,429,386,394,399,416,386,380,397,389,380,388,386,388,418,380,394,385,381,466,387,394,401,399,467,408,409,392,389,416,418,379,401,394,386,418,397,467,397,389,392,383,418,399,392,394,394,386,411,397,430,387,414,387,405,386,846,395,389,406,381,384,579,406,406,386,447,406,385,387,418,394,385,382,463,381,387,658,386,418,382,383,412,404,397,421,383,387,386,386,395,401,418,424,386,392,393,386,397,890,387,393,380,498,386,716,386,463,389,673,386,386,380,402,411,409,425,399,388,452,436,402,404,887,423,429,388,397,424,400,380,387,386,395,409,463,386,386,392,394,418,394,419,402,429,415,380,388,430,394,779,389,389,404,411,386,386,389,414,386,386,395,402],"2026-04-10","3.02",[892,419,382,418,384,402,389,384,396,386,386,419,402,406,389,690,392,386,386,389,429,386,394,399,416,402,380,397,389,415,388,386,386,389,415,394,423,381,417,387,394,401,399,467,408,408,382,394,393,418,379,404,391,386,418,397,467,397,389,392,383,418,399,392,394,394,387,411,389,386,414,414,380,405,394,846,395,427,406,381,384,579,406,406,386,447,406,385,389,406,394,412,397,402,392,387,479,394,418,382,383,411,388,389,386,383,387,386,386,395,388,392,424,386,392,409,386,397,893,380,393,387,581,406,846,386,463,389,673,386,386,380,386,411,408,425,399,463,452,386,386,388,418,419,429,388,397,399,400,409,387,386,395,386,463,386,386,392,394,406,394,419,402,429,415,380,388,381,436,779,386,397,404,428,386,386,389,414,458,386,395,402],"2026-04-09","3.08",[895,396,382,389,384,383,389,384,396,461,386,419,402,406,393,437,392,386,382,389,429,386,394,399,389,402,380,397,389,380,463,386,388,389,415,394,412,381,417,387,394,401,392,419,408,387,382,394,393,418,397,388,436,386,418,397,467,416,389,392,386,397,430,392,394,436,387,423,389,381,414,395,380,405,394,846,395,429,406,381,384,579,406,406,383,447,386,385,389,389,394,383,397,896,389,387,849,404,418,392,383,411,388,389,421,383,387,386,386,395,404,386,424,386,406,409,383,418,897,380,393,389,620,406,386,386,388,409,673,386,386,380,411,411,409,425,399,402,452,436,402,384,574,421,429,388,389,424,383,380,387,386,394,386,402,389,386,418,394,392,394,419,402,429,425,394,388,381,436,877,389,389,404,428,386,386,389,414,386,386,395,386],"2026-04-08","3.55","3.12",[899,396,382,386,386,396,389,384,396,461,386,419,394,406,393,437,397,386,382,389,393,386,394,399,389,402,386,397,389,415,402,386,388,393,415,394,411,381,417,387,394,401,392,419,409,387,900,394,395,418,397,398,414,386,418,397,467,389,389,392,383,418,430,392,384,436,387,423,393,386,414,395,380,405,394,846,395,427,418,399,384,579,406,406,386,447,406,385,389,387,394,411,389,394,389,409,740,386,418,392,383,412,385,389,421,383,391,386,386,386,414,406,432,386,418,380,386,418,746,380,386,381,566,406,846,386,388,380,673,386,383,380,411,411,408,425,399,402,452,436,402,388,626,435,429,388,389,399,383,386,389,386,394,386,402,389,386,392,394,392,394,386,402,429,415,394,404,392,401,779,393,389,385,428,386,386,393,414,386,386,395,402],"2026-04-07","4.45",[902,396,399,389,384,383,389,384,396,386,386,383,394,389,408,437,397,386,382,389,393,386,380,399,389,402,386,397,394,395,402,386,386,393,393,394,402,393,466,387,394,401,392,419,409,401,386,386,409,418,397,402,436,386,397,397,467,397,380,418,383,418,392,392,384,394,386,412,393,386,391,401,387,386,386,846,415,389,418,381,386,386,406,406,386,386,406,385,386,406,394,402,389,414,389,409,562,402,389,392,386,412,385,409,386,386,395,386,386,395,414,418,386,386,386,380,386,399,903,387,393,381,498,386,846,386,388,394,673,386,386,387,411,411,395,425,399,385,452,386,402,388,479,383,429,388,380,386,383,401,379,386,384,386,402,386,386,392,394,406,386,419,402,429,415,394,404,418,386,779,393,395,385,466,386,386,408,394,381,386,395,402],"2026-04-06","3.03",[905,421,399,380,386,383,389,391,396,386,386,386,394,389,408,495,397,386,382,389,393,386,380,386,389,386,386,397,394,414,402,386,386,380,393,394,385,393,466,386,404,401,392,419,409,383,386,386,395,392,386,402,404,386,409,644,386,389,402,418,383,418,392,392,384,401,387,423,389,386,436,401,387,405,386,386,386,389,408,386,386,386,382,386,386,386,386,386,386,387,394,402,379,404,389,386,740,383,389,392,386,411,402,380,421,386,387,386,386,386,414,386,399,386,386,401,381,392,566,380,393,386,389,386,421,386,463,394,673,386,386,387,411,411,386,425,399,412,452,386,412,463,906,451,429,388,380,392,476,394,389,386,394,386,386,386,386,418,394,409,386,419,386,429,391,394,404,386,401,779,380,395,385,383,386,386,408,386,386,386,395,402],"2026-04-05","2.69",[908,476,399,386,386,383,389,384,396,386,386,419,394,389,408,390,397,386,386,389,393,386,380,399,389,402,386,397,394,414,402,386,386,380,393,394,412,393,466,386,404,401,392,419,387,383,386,394,395,392,397,402,404,386,389,678,467,415,402,386,383,418,392,389,386,401,387,386,389,386,436,401,387,405,386,846,415,389,408,386,386,386,406,384,386,386,394,386,386,406,394,411,379,394,389,409,379,383,389,392,386,412,402,395,421,386,408,386,386,386,414,386,382,386,386,401,386,399,893,380,393,381,539,386,846,386,386,394,673,386,386,380,386,411,414,425,399,411,452,386,412,388,584,463,386,388,380,418,476,409,416,386,394,386,386,386,386,418,394,408,386,419,386,429,391,394,404,389,401,779,386,395,383,383,386,386,416,394,386,386,395,402],"2026-04-04",[910,476,399,380,384,383,389,402,396,386,386,419,386,389,380,390,397,386,517,393,393,386,380,392,400,386,380,397,394,394,402,386,388,380,386,394,411,393,466,394,404,401,392,419,387,383,391,394,395,392,397,451,404,386,389,386,467,415,402,397,383,418,392,386,386,401,386,423,389,389,436,401,411,405,394,846,415,389,408,386,384,579,389,384,386,447,387,386,394,406,394,411,379,415,389,387,456,383,389,392,383,411,385,380,386,383,408,384,386,386,414,406,382,386,389,401,393,399,386,380,393,418,393,406,488,386,463,394,673,386,383,380,411,411,391,425,399,411,452,436,412,425,887,467,429,402,394,418,476,393,395,386,394,409,402,386,386,389,394,387,394,386,402,429,425,394,404,389,401,779,394,395,383,428,386,386,408,394,399,386,395,402],"2026-04-03",[912,476,399,380,384,402,389,402,396,386,386,419,383,389,380,390,397,386,386,393,416,386,394,392,400,402,386,397,394,436,402,386,388,380,393,394,423,388,417,394,404,401,418,419,387,383,900,394,395,386,397,451,388,386,389,479,467,414,402,397,383,389,392,389,402,394,387,423,389,406,429,401,411,405,394,386,415,389,408,392,384,579,389,386,913,447,387,386,394,397,394,412,379,380,389,387,418,386,389,392,383,412,412,380,421,383,408,386,386,395,414,418,399,429,397,394,386,399,581,380,393,397,749,386,452,386,463,394,386,386,383,380,386,411,384,425,399,423,452,436,412,388,571,506,429,402,394,406,476,397,395,386,394,409,402,389,386,389,402,387,386,419,402,429,414,394,404,393,388,779,394,395,435,428,386,386,393,394,418,386,395,402],"2026-04-02","7.25",[915,421,382,380,386,383,393,402,396,386,386,419,383,389,387,390,418,386,386,380,416,386,394,392,400,386,386,397,394,401,402,386,388,380,393,394,383,388,417,394,404,401,418,419,387,463,900,402,395,392,418,386,384,386,409,584,467,409,402,397,383,389,392,389,402,394,387,423,389,418,380,401,400,405,401,846,415,397,408,392,384,520,389,384,386,447,386,386,384,389,394,400,392,705,389,387,916,383,389,392,386,412,412,394,421,383,408,528,386,394,414,418,399,429,393,394,386,399,500,380,380,409,574,406,528,386,463,394,673,386,383,380,411,411,391,425,399,423,452,436,383,388,759,419,393,402,404,418,386,389,395,386,394,409,402,389,386,381,402,394,394,419,402,416,386,394,404,389,388,779,404,380,435,419,386,386,393,394,406,386,395,386],"2026-04-01","2.76",[918,421,382,380,400,405,393,402,428,386,386,419,386,389,387,390,397,386,517,409,416,386,394,392,400,402,402,397,394,404,402,386,388,380,387,394,431,388,417,394,402,401,418,419,387,463,391,402,386,392,418,451,384,386,409,573,467,409,402,397,383,389,392,386,386,391,387,411,409,389,414,401,400,405,401,846,415,429,408,386,384,520,389,384,386,447,386,386,384,387,402,383,392,705,389,387,856,386,389,432,383,385,412,404,421,396,408,386,386,394,401,412,392,429,380,401,386,397,751,387,386,409,534,386,919,386,411,401,673,386,383,380,411,386,384,425,399,383,452,384,383,398,559,421,393,402,404,382,405,380,395,386,384,386,423,389,386,381,402,404,394,419,402,416,425,394,388,389,463,779,463,394,435,419,386,386,387,394,386,386,395,383],"2026-03-31","8.1",[921,421,382,389,386,405,393,402,466,386,386,419,383,389,387,390,389,386,517,409,416,386,394,392,400,386,402,397,394,384,402,463,388,380,387,394,431,388,383,394,402,388,418,419,387,391,468,402,386,418,397,385,388,386,380,458,386,416,402,397,383,389,392,389,394,391,387,423,409,389,414,401,411,386,463,846,395,389,408,386,384,520,389,384,386,447,387,384,394,394,402,383,389,512,389,387,759,383,387,432,383,412,383,463,421,396,408,386,386,394,388,400,392,386,380,401,386,397,427,387,386,380,397,386,431,386,383,401,673,386,383,387,411,411,391,386,408,417,452,425,386,398,532,877,408,402,402,392,405,409,395,386,384,409,423,386,386,381,402,398,394,419,383,416,425,394,388,389,463,779,385,401,435,383,386,386,387,396,399,386,395,386],"2026-03-30",[923,396,418,389,386,405,393,402,466,386,386,386,383,402,409,924,389,386,386,409,393,386,394,392,925,402,386,397,386,388,385,463,386,404,394,394,431,404,383,394,402,386,380,419,415,391,386,402,401,389,389,385,380,386,409,650,467,393,402,397,383,393,381,386,386,401,387,402,393,386,395,451,411,386,386,846,395,397,387,386,386,386,389,386,386,447,387,384,394,395,402,411,463,467,389,384,645,383,387,399,386,411,412,388,421,386,408,386,386,394,388,386,392,386,386,385,386,397,926,387,394,380,399,386,927,386,383,401,673,386,386,380,386,411,384,425,408,466,452,384,383,398,584,846,386,385,402,386,925,380,415,386,384,386,423,389,386,389,383,388,386,419,386,387,425,394,388,386,425,779,412,394,435,411,386,386,387,396,399,386,386,383],"2026-03-29","4.63","8.5","2.91","8.3",[929,386,418,389,400,396,393,400,466,386,386,383,383,402,409,386,393,386,517,380,393,386,394,392,925,402,386,397,386,425,385,463,386,404,394,394,431,404,383,394,402,388,380,386,395,384,463,402,401,394,393,385,402,386,409,681,386,393,402,389,383,393,381,389,402,385,387,402,393,386,387,451,423,386,386,846,395,397,387,386,386,403,386,400,913,386,384,384,386,394,402,467,463,391,389,384,563,383,387,406,386,412,412,388,421,386,395,386,386,386,388,386,406,386,386,385,386,399,429,394,394,409,399,386,549,386,383,404,673,386,386,380,411,383,391,425,408,435,452,386,383,463,579,435,386,385,402,386,925,395,395,386,386,386,423,386,386,389,383,425,386,419,386,387,425,394,388,393,425,405,411,394,435,411,386,386,415,386,430,386,395,383],"2026-03-28",[931,421,379,389,400,405,380,400,466,386,386,383,383,386,409,924,409,386,517,380,393,386,404,406,925,402,402,397,402,463,385,463,388,404,394,394,431,404,435,394,402,402,380,383,384,384,463,402,401,409,387,385,400,386,409,746,467,389,383,389,383,393,381,389,402,385,387,402,393,386,387,451,423,405,394,846,395,397,387,409,384,403,387,400,386,447,384,384,394,384,402,411,463,414,389,387,429,383,387,406,396,385,412,388,421,396,394,386,386,394,451,386,418,386,409,385,380,399,694,394,394,397,565,406,523,386,383,404,386,386,383,380,411,383,384,425,408,428,452,425,383,455,379,383,380,385,404,389,925,395,394,386,388,409,423,389,386,389,383,398,386,419,383,387,425,394,388,393,388,405,411,394,435,435,386,386,395,396,381,386,395,386],"2026-03-27",[933,421,429,392,386,405,401,400,466,386,386,383,435,402,387,924,409,386,386,380,416,386,402,379,925,402,402,397,402,398,402,463,388,404,394,394,431,394,435,405,396,402,380,383,384,402,468,402,401,409,395,385,400,386,409,682,467,384,383,409,383,393,381,389,383,402,384,412,402,386,395,451,400,405,385,846,395,389,387,386,384,403,387,400,386,447,386,384,402,402,402,423,467,414,389,387,456,383,409,379,396,402,412,388,421,396,384,386,386,394,451,386,389,386,386,412,386,418,934,394,386,389,565,406,386,386,423,388,386,386,383,415,386,383,391,425,408,396,452,451,383,455,563,400,415,385,404,389,925,395,394,386,394,409,423,402,386,389,383,398,386,419,383,415,425,394,388,380,388,405,411,394,435,435,386,386,395,396,399,386,395,386],"2026-03-26","3.44",[936,476,409,463,400,405,401,383,405,386,386,400,435,402,387,924,380,386,386,380,416,386,402,397,925,386,383,397,402,402,402,463,388,401,394,394,431,401,435,405,396,402,380,383,384,405,468,402,401,387,394,412,400,386,404,916,467,388,383,404,383,409,409,386,396,402,384,385,402,418,394,400,400,405,385,846,395,389,387,386,384,386,394,400,386,447,386,384,402,402,402,383,467,414,380,384,547,383,409,429,396,412,412,386,421,396,386,386,386,394,455,467,415,386,380,412,386,386,937,402,388,389,392,386,938,386,423,402,673,386,383,415,411,383,384,425,408,421,452,386,383,423,540,463,414,467,404,395,405,388,395,386,388,409,423,402,386,389,383,463,394,419,383,415,455,394,388,380,388,405,383,394,435,396,386,386,436,396,432,386,395,383],"2026-03-25","4.22","8.8",[940,476,409,463,400,396,401,400,405,424,386,400,383,402,414,924,394,386,517,404,416,386,383,389,476,402,383,397,402,451,402,402,388,401,384,402,431,401,466,405,396,402,395,383,388,405,384,402,401,386,394,412,400,386,463,457,467,384,383,404,383,394,409,388,396,388,384,385,402,386,401,419,411,405,463,846,395,387,384,404,384,384,387,400,913,447,476,383,402,394,402,417,402,394,380,384,941,386,409,416,396,423,385,388,421,396,463,386,386,385,467,400,415,386,394,385,386,389,942,463,386,380,392,386,386,386,423,402,673,386,417,415,411,383,391,386,408,421,452,467,383,451,694,467,512,467,404,404,476,385,395,386,388,409,423,383,386,389,383,463,394,419,383,436,455,388,404,380,385,405,383,401,528,452,386,386,436,396,418,386,395,383],"2026-03-24","3.51","4.27",[944,396,387,388,386,396,386,400,405,386,386,400,383,402,395,924,394,386,517,401,393,386,383,409,476,386,383,397,402,385,423,402,463,404,384,402,431,394,466,405,405,402,395,383,398,405,425,402,401,394,401,412,466,386,463,427,386,384,383,404,386,394,404,388,396,388,384,385,402,389,463,419,411,405,383,846,414,395,386,404,384,496,387,400,913,447,396,383,402,395,402,383,402,388,380,384,387,386,404,408,396,383,412,388,421,386,402,386,386,417,467,383,394,429,394,385,386,380,386,401,388,394,559,404,386,386,383,402,673,386,417,395,386,435,388,425,408,452,452,455,383,455,714,506,945,441,388,404,476,412,415,386,388,409,423,386,386,394,383,388,394,419,396,436,455,388,404,394,386,405,417,401,528,452,386,386,391,396,418,386,386,383],"2026-03-23","4.15",[947,396,380,386,400,396,388,400,405,386,386,386,396,402,408,924,394,386,517,401,393,386,411,409,476,383,386,397,386,451,411,402,386,402,400,402,431,394,466,405,405,402,395,383,398,405,948,402,401,394,386,412,400,386,385,490,467,388,383,463,383,394,404,388,386,384,386,412,402,386,402,419,383,386,386,846,414,415,384,386,386,386,387,386,386,386,386,383,402,408,402,383,467,388,380,386,949,396,404,408,386,417,385,388,386,386,402,386,386,417,467,386,386,386,386,466,386,389,404,388,402,394,539,386,950,386,386,402,673,386,386,395,386,435,425,425,408,452,452,386,383,441,533,506,386,412,388,401,476,411,395,386,388,386,423,386,386,402,396,384,386,419,386,391,455,388,412,386,411,405,383,394,528,421,386,386,395,400,380,386,384,383],"2026-03-22","4.95","3.78","8.9",[952,396,395,388,400,396,388,383,405,386,386,400,396,402,408,953,394,386,517,394,393,386,411,395,476,396,386,397,386,402,411,402,386,402,400,402,431,394,383,405,405,402,395,400,398,549,386,402,401,394,384,412,400,386,385,706,467,388,383,463,383,388,404,402,476,401,384,402,386,386,467,419,383,405,386,846,414,395,384,386,386,386,394,405,913,386,476,383,383,408,402,441,467,388,380,384,390,396,404,408,386,417,385,463,421,386,402,386,386,386,467,452,398,386,386,466,405,380,954,463,402,394,749,386,950,386,423,402,673,386,386,414,386,435,384,425,408,421,452,386,383,441,533,412,386,412,388,386,476,463,395,386,388,386,383,386,386,402,396,404,386,419,386,391,467,388,412,394,386,431,383,394,528,421,386,386,395,400,380,386,384,383],"2026-03-21","4.82","4.09",[956,396,380,394,386,405,388,419,405,386,386,400,396,402,409,953,394,386,517,402,393,386,411,395,476,386,386,397,386,398,411,402,463,402,400,402,431,394,383,405,405,402,401,400,398,549,948,402,401,394,463,400,400,386,411,957,467,425,383,402,383,388,404,402,396,401,384,385,402,386,400,419,383,405,383,846,414,394,384,404,391,386,384,405,386,386,476,528,386,382,402,435,467,388,380,384,410,386,404,409,396,466,385,402,421,396,463,386,386,435,455,476,398,386,388,466,386,401,401,463,402,394,395,393,950,386,423,388,673,386,417,414,383,435,391,425,408,421,452,450,383,419,945,425,386,412,386,388,476,402,394,386,388,386,383,383,386,402,396,391,386,419,396,391,506,388,412,401,423,405,466,394,528,528,386,386,394,400,380,386,384,383],"2026-03-20","3.64",[959,396,380,402,400,396,388,419,405,386,386,400,396,402,387,924,394,386,517,404,415,386,411,391,405,386,383,397,405,463,411,402,463,385,386,402,431,404,383,405,405,402,401,383,467,549,425,402,463,394,402,400,400,386,411,960,467,463,383,402,383,402,404,402,386,394,384,411,402,395,400,419,383,386,383,846,414,394,419,394,391,496,384,405,386,447,476,528,396,382,383,396,467,402,380,384,492,396,404,409,396,417,411,385,386,396,384,386,386,435,455,452,398,386,386,417,386,404,961,463,386,393,395,393,938,386,423,388,673,386,417,415,386,435,388,425,408,386,452,419,423,396,962,451,384,400,388,404,476,411,415,386,402,409,386,383,386,402,396,404,388,419,396,404,506,388,412,394,423,405,466,394,528,528,386,386,394,400,401,386,384,383],"2026-03-19","3.52","4.21","4.01",[964,476,380,402,400,396,385,476,405,386,386,400,383,402,409,900,394,386,517,404,415,386,383,384,405,396,383,397,405,425,411,402,463,385,383,402,431,463,383,386,405,402,401,383,400,405,425,402,463,394,385,423,400,386,411,733,467,388,383,385,383,388,404,402,396,394,386,412,402,402,423,419,423,386,383,846,414,380,419,401,391,496,400,405,965,447,476,528,396,387,383,421,467,402,380,400,966,396,404,409,396,466,466,385,386,396,384,386,386,386,441,476,463,386,402,417,405,402,386,394,402,395,967,393,968,386,423,388,673,386,383,395,383,435,384,425,408,452,452,419,423,421,969,411,425,400,386,404,476,412,394,386,402,386,383,383,386,388,396,384,388,419,396,388,467,402,412,388,423,405,435,404,528,528,386,386,394,400,395,386,384,405],"2026-03-18","9.5","3.45","3.74","8.7","4.13",[971,396,380,402,386,396,385,476,405,386,386,400,383,402,387,900,401,386,517,404,415,386,383,384,405,396,383,397,405,388,411,402,463,385,383,419,431,418,466,405,405,402,388,383,411,396,948,402,463,394,400,423,451,386,411,422,467,384,383,385,383,385,404,402,396,441,386,412,412,400,383,421,423,483,383,846,414,380,419,401,391,496,400,405,386,447,476,528,396,415,383,396,463,402,380,400,972,386,411,409,396,466,417,411,421,396,384,386,386,435,428,528,402,386,412,383,405,385,398,394,386,401,547,393,968,386,423,388,673,386,383,394,383,435,388,425,408,386,452,450,412,421,973,441,402,400,386,398,386,411,395,386,385,380,383,383,386,388,396,388,388,419,396,402,391,402,463,385,383,405,396,404,528,528,386,386,436,400,395,386,384,405],"2026-03-17","3.82","4.03",[975,396,380,402,400,405,385,476,405,386,386,400,383,402,380,900,404,386,386,402,414,386,383,384,405,386,383,397,386,384,423,402,463,411,428,419,431,418,466,405,447,402,404,383,411,396,948,402,463,394,385,423,419,386,411,733,467,425,402,385,383,385,411,402,476,441,384,383,412,411,435,421,383,386,383,846,436,387,419,394,391,976,400,405,965,977,396,528,396,401,383,396,395,402,380,400,978,396,411,409,396,417,412,411,386,386,400,386,386,417,428,476,398,386,412,383,386,385,979,463,412,404,694,393,968,386,423,388,673,386,386,394,386,435,384,425,408,452,452,450,412,421,401,396,402,383,388,401,476,412,394,386,455,386,383,386,386,388,396,463,388,419,396,385,391,402,463,385,383,405,421,402,405,528,386,386,391,396,380,386,386,405],"2026-03-16","6.25","12","3.91","4.76",[981,476,425,386,400,523,385,476,528,386,386,386,383,386,415,982,411,386,386,402,414,386,383,398,405,396,386,397,405,388,423,402,386,435,428,419,431,418,466,405,447,402,463,396,383,396,386,402,463,394,402,423,419,386,411,579,386,391,402,400,386,402,411,402,386,417,384,383,385,386,435,779,383,483,386,846,436,409,419,386,386,386,400,405,386,386,396,447,386,401,383,435,395,400,404,400,983,396,411,387,386,417,412,411,421,386,400,386,386,466,428,386,467,386,386,412,386,404,984,384,383,388,729,386,968,386,411,388,673,386,386,401,386,435,404,386,408,528,452,450,386,421,507,476,402,386,388,463,476,388,394,386,455,386,386,386,386,388,405,402,386,419,386,402,451,402,412,386,383,405,396,411,405,528,386,386,384,386,394,386,386,386],"2026-03-15","3.89","3.83","4.72",[986,476,425,394,386,447,385,925,528,386,386,419,383,402,415,982,411,386,386,411,386,386,383,386,965,396,386,397,386,425,423,402,386,435,428,419,431,418,417,405,447,402,385,396,383,447,948,383,463,384,402,383,488,386,411,934,467,421,396,400,383,402,411,402,405,421,384,417,385,386,435,779,528,483,386,846,436,409,419,386,386,386,419,386,386,386,476,447,383,394,383,383,395,402,404,400,742,396,411,387,386,383,412,411,421,386,400,386,386,386,428,488,400,987,386,412,386,404,468,463,383,404,395,386,386,386,411,388,673,386,386,391,383,435,391,425,408,779,452,386,412,528,988,716,402,386,388,404,476,394,394,386,455,386,411,383,386,388,405,467,386,419,386,402,400,402,412,383,421,927,396,411,405,528,386,386,463,396,395,386,384,405],"2026-03-14","7.9","5.03",[990,405,423,396,383,447,385,991,501,386,386,419,386,402,415,982,412,386,517,411,414,386,383,398,965,386,383,397,386,463,428,402,385,435,386,419,431,418,417,405,447,383,385,396,450,447,948,383,463,402,402,383,488,386,411,527,467,846,396,400,383,402,411,383,447,421,384,417,385,383,419,779,476,386,383,846,436,380,419,386,391,476,396,405,386,977,476,447,383,415,383,383,404,497,404,400,992,396,411,394,396,383,412,411,421,396,400,386,386,466,452,396,423,386,402,412,386,404,993,463,383,388,389,389,938,386,411,388,673,386,383,391,383,435,384,425,408,779,452,450,402,925,994,417,402,383,401,411,476,401,402,386,383,386,411,383,386,402,405,467,394,419,396,402,517,402,412,383,421,927,396,383,447,431,386,386,384,396,393,386,384,386],"2026-03-13","9.2","4.28","5.42","5.39",[996,405,423,421,383,447,383,991,501,386,386,419,405,402,395,924,411,386,517,435,414,386,383,385,965,396,383,397,405,398,428,402,385,428,428,419,431,418,417,405,447,383,412,476,419,447,425,383,463,394,402,383,419,386,411,993,467,846,396,400,383,402,411,383,447,396,384,383,383,386,428,779,476,483,383,386,436,391,447,401,391,476,421,405,386,386,405,447,400,394,386,383,395,468,383,400,997,386,411,384,396,383,423,423,421,396,419,386,386,466,452,396,383,386,402,385,386,412,998,463,386,401,999,389,386,386,411,388,673,386,383,391,386,435,404,425,408,405,452,467,402,405,1000,455,400,383,386,383,476,394,383,386,383,386,411,386,386,411,405,412,386,419,396,402,517,402,412,435,421,927,421,423,447,938,386,386,384,396,404,386,384,386],"2026-03-12","4.58","5.53","3.94","5.45",[1002,405,423,421,383,405,466,405,501,386,386,419,383,402,387,390,411,386,517,396,401,386,466,411,965,396,383,397,405,402,428,400,385,428,428,419,431,397,466,405,447,383,411,476,428,447,425,383,463,394,402,383,466,483,417,1003,467,846,396,400,383,383,411,383,447,396,386,383,383,386,517,779,476,483,383,846,436,391,447,386,384,1004,383,405,386,977,925,447,400,395,383,411,408,497,386,419,756,396,411,384,396,417,466,423,421,386,419,386,386,466,779,396,383,386,383,385,386,412,1005,463,386,380,745,386,950,386,417,388,673,386,383,384,383,435,391,425,408,431,452,467,402,925,1006,467,400,383,401,400,476,384,435,386,441,415,386,383,386,383,405,402,386,419,396,400,517,402,412,383,421,431,396,383,447,938,386,386,401,396,463,386,384,405],"2026-03-11","5.24","7.75","5.81","5.21",[1008,405,412,404,383,405,435,476,501,424,386,419,383,394,387,900,411,386,517,428,401,386,466,423,965,386,383,397,405,451,428,425,385,396,476,419,431,397,466,1009,447,383,411,476,452,447,463,383,463,394,463,466,441,483,435,1010,467,396,396,412,383,435,435,396,447,411,384,466,383,383,450,779,877,386,383,846,436,394,447,401,384,913,400,405,965,977,405,447,400,400,402,412,408,391,383,419,1011,396,394,388,396,383,466,383,421,396,386,528,386,421,452,396,386,386,383,402,383,412,1012,463,385,380,620,427,950,386,417,388,673,386,383,384,386,435,404,425,408,386,452,400,402,447,953,463,491,383,386,402,476,394,435,386,441,415,463,386,386,435,405,384,386,419,396,412,927,402,412,466,421,431,428,452,1013,938,386,386,401,400,388,386,384,405],"2026-03-10","6.75","4.87","4.65","5.52","9.6",[1015,405,412,404,386,523,435,396,501,386,386,419,396,394,409,900,383,386,417,428,401,386,466,466,447,396,383,397,405,385,428,425,385,396,987,419,431,397,466,1009,483,383,463,435,452,447,391,383,388,394,463,435,386,483,396,1016,386,396,396,385,383,396,435,396,396,411,384,466,383,386,450,779,877,386,383,846,394,896,447,384,384,1009,402,405,386,977,386,447,400,384,402,400,395,402,383,419,1017,396,394,384,483,383,466,386,386,396,383,528,386,421,428,385,517,386,383,402,386,421,1018,463,386,380,409,386,1019,386,383,463,673,386,383,384,383,435,386,425,408,549,452,451,402,965,1020,386,402,383,386,419,476,395,383,386,441,415,463,383,386,383,405,387,404,419,396,385,927,402,412,466,421,431,466,396,483,405,386,386,395,400,388,386,384,405],"2026-03-09","4.78","4.54","5.01","9.1","4.47",[1022,405,385,386,386,405,435,396,386,424,386,386,396,400,387,900,383,386,386,383,386,779,466,455,447,396,386,397,386,467,428,425,386,528,987,463,431,389,466,1009,483,383,394,435,452,447,386,383,388,394,463,386,419,483,405,412,467,412,396,385,383,396,435,396,396,400,386,466,435,386,383,450,421,483,386,846,394,380,419,386,386,386,402,386,386,386,405,447,383,384,402,411,395,1023,383,419,1024,396,394,384,386,423,396,383,421,386,402,386,386,421,428,386,466,386,386,435,386,405,386,384,385,393,566,386,938,386,383,463,673,386,386,384,386,435,391,425,408,523,452,386,386,447,1025,506,386,383,395,383,476,394,402,386,441,386,463,386,386,435,405,380,386,419,386,451,846,402,466,386,431,431,383,405,483,405,386,386,394,400,385,386,384,405],"2026-03-08","4.85","4.61","4.74",[1027,405,463,386,383,405,435,396,386,386,386,419,396,400,387,900,383,386,386,396,436,386,466,386,447,396,386,397,405,412,428,425,386,528,987,463,431,389,417,1009,483,383,394,435,476,447,386,383,388,394,402,435,419,483,405,994,467,412,396,388,383,396,395,396,396,398,384,402,435,386,400,450,421,483,386,846,394,387,419,386,386,386,402,383,386,386,405,965,383,384,402,386,395,1023,383,419,1028,396,394,391,386,383,466,383,386,386,402,386,386,386,419,467,466,386,386,435,386,405,1029,384,385,389,782,386,968,386,383,402,673,386,386,388,383,435,384,425,408,938,452,451,402,1030,767,419,402,383,395,391,476,394,467,386,476,415,463,386,386,435,405,387,386,419,386,451,846,402,466,466,431,925,412,405,483,405,386,386,380,400,412,386,384,405],"2026-03-07","4.38","5.12","9.3",[1032,405,463,404,383,405,411,396,501,386,386,419,386,400,380,900,383,386,417,428,436,386,466,466,447,386,383,397,405,411,428,425,385,528,987,463,431,389,417,965,483,383,401,435,421,405,401,383,388,394,402,435,419,483,405,1033,467,412,396,388,386,405,395,396,396,398,384,402,435,383,385,846,396,483,383,846,394,408,419,386,425,496,402,383,965,977,405,965,383,384,402,412,395,1023,383,419,997,386,394,409,483,411,466,383,421,396,402,386,386,396,423,400,455,987,528,435,386,447,425,402,386,389,397,427,968,386,383,402,673,386,383,388,383,435,404,425,408,447,452,451,402,965,1034,396,402,383,395,404,405,394,423,386,476,415,463,386,386,435,405,393,383,419,396,451,428,402,466,411,386,925,412,405,447,405,386,386,409,400,417,386,425,405],"2026-03-06","5.18","3.62",[1036,405,388,404,386,447,411,396,501,424,386,383,396,402,380,390,383,386,417,428,436,386,383,450,447,386,386,397,405,455,428,386,385,383,428,463,431,397,417,965,483,383,401,435,419,383,391,383,388,394,402,435,476,483,383,960,467,412,402,388,383,435,395,396,396,463,386,388,383,386,402,450,396,483,383,846,394,387,419,423,425,451,402,383,965,977,405,965,386,402,402,412,395,1023,380,419,1037,386,394,409,483,411,466,383,421,396,402,386,386,452,423,412,455,987,528,428,386,549,1038,402,385,409,715,386,523,386,383,385,673,386,386,388,383,435,391,425,408,991,452,451,402,1013,395,877,388,383,395,404,405,386,383,386,396,415,463,383,386,383,405,389,383,419,386,451,506,402,466,411,938,925,402,383,447,405,386,386,409,400,383,386,425,383],"2026-03-05","4.41","4.77",[1040,405,395,404,383,405,411,396,447,386,386,383,405,402,380,924,411,386,417,435,436,386,383,436,405,396,383,397,405,423,428,385,385,411,428,463,431,397,417,965,483,383,394,435,419,383,391,383,388,394,385,435,396,483,411,408,385,412,402,384,383,383,395,435,396,463,384,463,383,386,402,400,421,386,383,846,394,387,419,386,425,402,402,383,386,977,483,501,419,402,402,411,395,451,380,419,1041,396,394,409,483,423,466,466,421,396,402,386,386,452,423,417,455,987,528,428,386,452,997,402,386,393,715,427,968,386,435,411,673,386,386,388,383,435,384,425,408,991,452,386,402,1019,1042,846,384,383,386,404,405,394,383,386,396,415,463,383,386,402,405,416,386,419,396,388,716,402,466,411,938,925,463,402,447,528,386,386,408,400,463,386,425,383],"2026-03-04","3.49","3.77",[1044,405,414,402,386,447,411,517,447,424,386,383,405,402,395,924,411,386,417,411,436,386,402,463,405,396,383,397,405,506,428,385,385,411,383,463,431,389,383,965,483,383,394,435,467,383,401,383,388,394,385,435,419,483,411,445,385,412,402,404,383,402,395,386,396,400,386,402,402,386,402,450,421,483,386,846,394,380,419,388,384,402,425,386,386,386,483,501,396,402,402,383,395,451,380,419,1045,396,394,409,483,423,466,466,421,396,402,386,386,386,423,386,400,386,386,428,402,396,386,402,386,393,715,386,523,386,435,411,673,386,383,394,383,396,425,425,408,473,452,451,386,523,1046,435,384,383,394,394,405,463,402,386,400,415,402,383,386,402,383,393,386,419,405,404,383,402,466,388,386,523,402,388,405,528,386,386,393,400,388,386,425,383],"2026-03-03","4.23","3.37",[1048,405,401,402,386,447,383,396,447,386,386,383,386,400,386,477,411,386,417,411,394,386,412,436,405,386,428,397,405,450,428,463,385,411,383,463,431,394,383,965,396,383,394,441,467,925,400,383,388,394,455,428,396,483,411,505,385,455,411,404,383,402,395,435,396,400,384,463,386,389,400,450,396,483,383,846,414,564,383,386,384,496,402,396,386,386,483,501,396,384,402,383,395,451,380,419,1049,396,466,409,483,383,467,383,421,396,402,386,386,405,976,386,411,386,385,435,386,466,997,402,386,389,420,463,523,386,435,411,386,386,383,409,386,396,463,425,408,1013,452,451,402,938,714,423,384,383,404,394,386,388,402,386,400,386,402,383,386,402,383,408,383,419,405,391,411,402,466,404,386,523,400,388,405,528,386,386,409,396,388,386,425,386],"2026-03-02","3.88",[1051,405,384,386,476,405,411,396,386,386,386,386,405,386,414,402,383,386,386,412,394,386,412,436,405,396,386,397,405,417,428,463,386,423,419,383,431,388,383,965,396,383,401,419,467,405,386,383,402,394,423,846,386,483,402,1052,386,423,383,394,383,402,393,435,396,411,386,463,402,386,506,450,396,483,386,846,414,380,383,386,386,386,402,386,386,386,386,501,396,402,402,466,395,496,388,419,1053,386,466,380,386,383,466,383,421,386,463,386,386,405,976,386,386,386,386,435,386,411,497,402,383,389,389,386,925,386,428,411,673,386,386,389,386,396,398,425,408,673,452,386,386,919,1054,402,386,396,404,394,447,386,402,386,400,386,386,386,386,402,383,384,386,419,386,436,411,402,396,386,386,523,383,404,405,528,386,386,436,396,404,386,425,383],"2026-03-01","3.39","4.08","3.48",[1056,405,384,402,476,405,411,383,386,386,386,383,405,400,414,1057,383,386,417,383,394,386,411,436,405,386,428,397,405,441,428,463,386,423,419,383,431,388,396,386,396,383,401,419,467,965,1058,383,402,394,423,846,419,483,402,983,385,455,383,380,383,402,393,435,396,435,384,463,402,402,506,450,421,483,383,386,414,415,383,386,384,419,394,396,501,977,483,501,396,402,402,396,395,496,388,386,1059,396,466,395,386,423,466,386,421,396,463,386,386,386,976,386,411,386,411,435,386,412,463,402,383,389,581,384,987,386,428,411,673,386,386,389,383,396,467,425,384,483,452,386,402,927,1042,417,386,396,404,394,447,402,425,386,400,386,386,383,386,386,383,419,396,419,386,436,411,402,396,388,386,950,383,404,405,528,386,386,436,396,404,386,425,386],"2026-02-28","4.26","5.65","4.06",[1061,405,384,402,386,405,411,419,447,386,386,383,405,400,395,1062,383,386,417,411,394,386,383,404,396,396,428,397,405,466,428,463,396,423,419,383,431,401,396,965,396,383,401,517,467,405,400,383,402,394,423,421,419,483,385,1063,385,846,383,409,386,402,393,435,396,435,386,388,402,386,506,450,421,483,383,846,414,414,383,388,384,419,384,396,386,977,386,501,405,402,402,476,391,496,388,419,750,386,466,394,386,383,423,383,421,396,391,386,386,405,517,386,435,386,411,977,386,411,1064,402,383,389,566,384,987,386,428,383,673,386,386,389,386,396,400,425,384,1065,452,450,402,927,1066,517,402,396,402,398,447,463,402,386,400,394,411,383,386,402,405,466,396,419,405,425,411,402,396,402,386,447,466,404,405,452,386,386,401,396,409,386,425,383],"2026-02-27","4.91","3.81","4.92","10.2","3.96",[1068,405,402,383,476,405,411,476,447,424,386,383,405,396,395,402,383,386,417,411,391,386,385,463,396,386,428,397,405,435,428,463,396,435,419,383,431,388,396,965,396,383,401,517,467,517,400,383,402,394,423,421,396,483,411,602,385,846,383,409,383,402,393,435,396,419,386,404,417,386,419,421,428,483,383,846,414,436,383,386,455,1004,400,396,501,977,483,501,405,402,402,431,467,383,463,419,961,396,466,394,483,423,423,383,421,386,391,386,386,386,877,386,386,987,411,977,386,411,1069,402,383,380,498,384,779,386,396,383,673,386,386,389,383,396,467,425,384,1065,452,386,386,927,487,476,400,405,402,385,447,388,391,386,400,386,411,383,386,402,405,441,396,419,405,402,411,402,396,381,386,447,383,394,405,421,386,386,463,396,386,386,425,383],"2026-02-26","4.11",[1071,405,402,402,476,405,411,927,447,386,386,419,447,396,415,1058,383,386,417,383,391,386,383,402,396,386,386,397,405,517,428,463,396,435,517,383,431,388,421,965,396,383,394,517,412,517,438,383,385,394,423,421,396,483,411,443,385,488,383,380,383,402,401,386,396,419,384,401,417,386,428,421,428,483,386,846,414,401,383,463,455,913,441,396,386,977,386,501,405,402,402,447,388,383,463,476,1072,396,466,394,483,423,412,383,421,396,384,386,386,386,968,386,386,386,411,977,386,411,1073,402,386,380,389,384,386,386,396,383,673,386,386,486,383,396,411,425,412,386,452,386,386,927,1074,435,400,405,411,385,447,402,391,386,400,386,411,405,386,402,405,450,386,419,483,400,411,402,452,388,386,447,383,463,405,421,386,386,400,396,409,386,425,383],"2026-02-25","4.36","4.42","3.99",[1076,476,402,402,386,386,396,447,447,424,386,419,447,396,395,1058,383,386,417,435,391,386,396,412,396,396,405,397,405,428,428,463,396,435,517,383,431,404,421,965,396,383,394,517,423,421,438,383,400,394,411,421,396,483,383,512,385,488,528,394,383,386,401,435,386,488,384,401,417,402,428,421,396,483,386,846,414,391,400,463,386,1077,396,396,386,977,386,977,419,400,386,386,402,383,394,476,1078,452,466,395,483,423,386,383,421,386,400,386,386,405,968,386,435,987,383,1079,386,411,1045,402,386,380,446,384,987,386,396,383,673,386,383,386,383,396,400,425,452,1080,452,450,402,405,961,383,400,383,386,385,447,411,402,386,400,386,411,405,386,402,405,506,383,419,483,400,452,402,452,388,938,447,383,402,447,405,386,386,400,396,392,386,425,383],"2026-02-24","8.25","4.94","13","10.4",[1082,476,402,466,386,447,396,447,447,386,386,383,528,396,395,1058,396,386,386,411,391,386,396,386,396,396,386,397,405,716,428,463,386,383,517,383,431,388,421,386,396,383,396,383,423,386,386,386,400,394,411,452,779,483,435,1025,386,452,528,394,383,386,401,396,386,488,386,435,386,386,428,441,396,386,386,846,386,401,386,386,386,386,396,396,386,386,483,977,386,400,402,386,673,383,394,476,491,452,466,395,386,383,386,466,421,386,400,386,386,386,968,386,396,386,386,1079,386,417,1083,402,411,380,385,386,987,386,466,383,673,386,383,386,386,396,411,425,386,1080,452,386,402,405,1084,463,402,405,411,421,386,411,384,386,400,386,411,405,386,411,405,411,386,419,386,400,452,402,452,402,386,447,417,386,447,405,386,386,400,386,463,386,425,383],"2026-02-23","4.32","4.56",[1086,476,385,386,386,447,396,483,447,386,386,386,528,396,395,438,396,386,386,412,436,386,396,386,396,386,386,397,405,716,428,463,386,383,517,383,431,388,452,386,396,383,386,383,423,386,423,386,400,380,411,452,779,483,396,384,441,431,528,394,386,386,401,396,386,421,402,466,452,386,428,441,396,386,386,846,395,401,400,386,386,386,405,386,386,386,501,977,386,405,386,447,673,383,394,476,1087,452,466,395,386,417,386,466,421,386,383,386,386,386,968,386,386,386,386,1079,386,417,979,400,411,394,409,386,779,386,466,383,673,386,386,386,386,396,400,425,386,1088,452,386,402,405,386,398,402,396,411,421,447,386,384,386,400,386,386,386,386,402,405,412,386,419,386,400,452,411,452,386,938,447,466,386,483,405,386,386,400,386,385,386,425,383],"2026-02-22","5.08","10.6",[1090,476,385,466,386,483,396,965,1091,386,386,383,528,396,415,438,396,386,386,528,436,386,405,386,396,396,386,397,405,428,435,463,386,431,517,383,431,388,452,386,396,383,396,383,423,447,386,386,400,386,423,476,779,483,435,512,441,919,528,391,386,386,386,396,386,396,386,466,421,386,428,441,419,386,386,846,395,401,400,386,386,386,476,396,386,386,483,977,386,387,402,386,673,383,394,476,1092,386,435,436,386,383,386,386,421,386,396,386,386,386,968,386,476,386,386,1093,383,417,468,386,411,394,714,386,779,386,466,383,673,386,386,386,386,396,455,425,386,1088,452,386,402,523,386,398,402,396,386,421,447,423,402,386,400,386,412,386,386,385,405,400,386,419,386,467,965,412,452,386,386,447,428,386,483,405,386,386,467,386,412,386,425,383],"2026-02-21","15","5.82","13.4",[1095,476,385,466,386,483,396,405,386,386,386,383,476,396,415,438,396,386,386,528,436,386,405,386,396,396,386,397,405,428,435,463,386,431,517,383,431,388,452,386,396,383,386,383,423,386,386,386,400,466,423,476,925,483,396,1063,441,991,528,404,383,386,386,396,386,396,386,383,421,386,428,441,419,386,386,846,394,414,400,386,386,386,383,386,386,386,483,977,386,402,402,386,673,496,394,421,1096,386,435,436,386,417,386,386,421,386,405,386,386,386,968,386,987,386,386,1093,386,417,1097,386,411,395,1098,386,779,386,466,383,673,386,386,386,386,396,411,425,386,1080,452,386,386,483,386,400,402,396,411,386,965,386,402,386,419,386,412,386,386,385,405,400,386,419,386,467,965,412,452,386,386,447,396,386,483,386,386,386,400,386,423,386,425,386],"2026-02-20","6.54","6.64","4.34",[1100,405,425,466,386,483,396,488,386,386,386,383,476,396,415,1101,396,386,386,431,386,386,405,386,396,396,386,397,386,517,435,404,386,431,517,383,431,386,452,386,396,383,396,383,386,386,386,386,386,386,423,476,925,483,435,499,441,386,528,404,386,386,386,396,386,396,386,447,421,386,421,386,386,386,386,846,414,395,386,386,386,386,467,386,386,386,483,977,386,402,402,386,673,496,394,421,1102,452,435,436,386,466,386,435,421,386,925,386,386,386,968,386,386,386,386,386,405,423,468,400,411,386,386,386,386,386,466,383,673,386,386,386,386,386,455,386,452,386,452,386,386,1103,386,383,402,396,411,386,965,396,386,386,925,386,412,386,386,386,405,386,386,419,386,467,965,412,452,386,386,447,421,386,483,386,386,386,455,386,412,386,425,383],"2026-02-19","5.56","6.88","10.5",[1105,405,425,466,386,483,396,396,386,386,386,419,476,396,415,1101,396,386,386,523,388,386,405,386,386,386,386,397,405,419,435,404,386,431,517,383,405,386,452,965,396,383,386,383,386,386,386,386,386,386,423,488,386,386,405,386,441,386,528,404,383,386,386,386,386,396,386,447,386,386,421,386,386,386,386,846,414,1042,386,386,386,386,402,386,386,386,483,977,386,400,402,386,673,496,394,419,1106,452,386,436,386,417,386,435,421,386,925,386,386,405,968,386,925,386,386,1093,405,423,468,400,411,409,386,386,877,386,386,383,673,386,386,386,386,386,386,386,452,386,452,386,386,501,386,846,402,396,411,386,965,386,386,386,925,386,412,386,386,386,405,386,386,419,386,467,965,412,452,386,386,523,452,386,483,386,386,386,383,386,386,386,425,383],"2026-02-18","9.33",[1108,476,425,466,386,501,396,396,386,386,386,419,476,396,415,1101,396,386,386,523,386,386,405,386,396,386,386,397,405,417,435,404,386,431,517,383,405,386,421,386,396,383,396,383,386,447,386,386,386,386,383,488,925,483,386,386,386,386,528,386,386,386,386,386,386,396,386,447,386,386,421,441,386,386,386,846,394,1042,386,386,386,386,402,386,386,386,483,1103,386,400,402,386,673,496,394,419,1109,452,435,436,386,383,386,383,421,386,925,386,386,386,968,386,386,386,386,1110,386,396,468,400,411,386,386,386,476,386,386,383,673,386,386,386,386,386,386,386,549,386,452,386,386,386,386,386,402,396,411,384,447,386,386,386,925,386,412,386,386,386,405,386,386,419,386,467,965,412,452,386,386,523,528,386,483,386,386,386,386,386,386,386,425,383],"2026-02-17","7.38","14",[1112,396,425,402,476,977,396,396,386,386,386,419,476,396,395,1101,396,386,386,523,388,386,405,386,396,396,386,397,405,383,435,404,386,431,517,383,405,388,421,965,396,383,396,383,386,447,423,386,455,466,383,488,925,483,435,468,441,1030,528,463,383,386,402,386,386,396,386,447,421,386,396,386,386,386,386,846,414,1042,400,386,386,386,386,396,1113,386,483,1103,386,400,402,386,673,386,394,419,1114,452,435,436,386,383,386,383,421,386,925,386,386,386,968,386,483,386,386,1110,386,421,1016,400,411,386,486,386,476,386,466,383,673,386,386,386,386,396,386,425,549,1080,452,386,386,386,1115,779,402,396,411,384,405,428,386,386,925,386,412,405,386,386,405,463,386,419,386,467,965,412,452,977,386,523,779,386,483,386,386,386,383,925,386,386,425,383],"2026-02-16","9.25","6.79","5.36",[1117,396,388,402,386,483,396,396,1091,386,386,386,396,396,395,1118,396,386,488,523,425,386,396,386,396,396,386,397,396,423,435,404,396,431,517,383,386,388,421,386,396,383,396,383,450,447,438,386,455,466,423,488,925,483,435,1119,441,991,528,463,383,383,402,386,965,517,402,396,421,386,396,441,441,483,386,846,414,395,386,386,386,386,402,386,386,386,483,1103,386,405,402,1013,673,400,394,419,1120,452,435,436,386,417,386,412,421,386,405,386,386,405,968,386,421,386,386,417,386,428,1121,402,411,409,742,402,386,386,466,383,673,386,386,386,386,396,400,425,435,1065,452,386,402,965,477,452,468,396,411,384,405,428,396,386,925,386,412,405,386,1088,405,398,386,419,386,467,925,412,452,405,388,523,528,405,483,501,386,386,383,925,435,386,425,383],"2026-02-15","6.49","4.29","5.99","4.31",[1123,396,388,402,476,483,396,396,386,424,386,419,396,396,395,1118,428,386,386,549,398,386,396,417,396,396,779,397,396,455,466,404,396,431,517,383,405,388,452,913,396,383,396,383,441,447,438,383,455,383,400,488,925,386,435,1124,441,991,405,402,383,417,402,386,447,435,402,423,383,386,396,441,441,483,386,846,414,414,386,463,396,396,402,396,1113,447,483,1103,396,419,386,447,779,441,394,419,1125,452,435,436,483,383,528,386,421,386,405,386,386,405,968,441,421,386,452,417,386,421,468,402,411,389,481,402,452,386,417,383,673,386,386,386,405,396,467,425,435,483,452,386,402,673,983,517,468,396,411,384,405,435,396,386,925,386,412,405,386,383,405,402,386,419,483,467,528,412,452,405,386,523,452,405,483,501,386,386,383,925,386,386,425,383],"2026-02-14","5.44","5.31",[1127,396,404,402,476,483,396,396,386,424,386,419,386,396,414,1128,435,386,488,431,398,386,396,450,396,386,405,397,396,411,466,404,396,431,517,383,405,404,452,913,396,383,396,383,506,447,438,383,455,412,400,528,476,483,435,967,441,549,405,467,383,466,383,396,447,435,402,383,383,386,396,441,400,483,388,846,414,395,386,386,396,396,402,386,386,447,483,1103,396,419,402,483,428,496,394,419,1129,452,435,389,483,383,466,385,421,386,405,386,386,405,927,466,716,386,528,466,386,435,384,400,386,418,620,386,452,386,417,383,673,386,419,386,405,396,400,425,386,673,452,441,402,1019,1130,383,468,396,411,384,405,428,396,386,925,386,412,405,386,386,405,385,386,419,447,463,421,412,452,405,388,925,452,452,483,501,386,386,383,925,385,386,425,386],"2026-02-13","6.67","5.33","3.59",[1132,383,404,383,386,483,417,528,1091,424,386,419,396,396,395,1128,435,386,488,405,398,386,396,450,396,386,405,397,396,400,466,404,396,386,517,383,405,403,452,913,396,383,466,411,383,447,400,383,400,412,400,779,476,483,435,512,441,452,405,467,383,383,383,386,447,419,386,383,383,386,396,428,400,483,388,846,414,415,400,463,396,913,411,396,386,447,965,1103,396,383,402,483,428,496,394,419,1133,452,412,389,483,466,466,402,421,386,386,386,386,386,927,419,716,987,925,466,386,396,997,402,386,392,742,404,452,386,386,417,673,386,452,386,405,435,455,425,467,673,452,386,423,938,422,400,468,396,411,388,405,435,476,386,396,386,412,386,386,396,405,451,383,419,447,463,455,412,452,405,404,925,396,405,483,501,386,386,423,925,385,386,425,383],"2026-02-12","4.79",[1135,383,388,383,476,523,417,528,501,386,386,419,386,396,395,1128,435,386,488,452,398,779,452,450,396,386,405,397,396,412,466,463,428,421,517,383,405,394,452,913,396,383,383,411,383,447,400,383,400,412,467,779,396,483,435,1136,441,441,405,467,383,466,411,396,447,419,386,411,383,396,441,428,400,483,386,846,414,380,400,386,396,396,411,396,386,447,965,1103,476,383,383,483,428,496,394,450,1072,452,412,393,483,428,466,402,421,386,476,386,386,405,927,466,716,386,452,435,386,421,1137,400,386,392,422,404,452,386,417,396,673,386,386,386,386,435,411,425,467,1013,452,386,423,779,1138,398,468,396,411,463,405,423,396,386,396,394,412,386,386,386,405,402,383,419,447,463,455,412,452,383,388,523,396,396,447,483,386,386,411,925,412,386,384,383],"2026-02-11","3.56","4.66","3.84",[1140,383,388,396,476,447,417,528,501,386,386,419,405,396,415,1128,383,386,435,396,398,386,383,400,396,396,405,397,396,467,417,463,428,396,386,383,405,395,779,913,396,383,411,411,383,447,400,383,400,412,402,405,396,483,383,1141,441,417,405,467,383,383,411,396,447,441,402,411,383,386,441,428,423,483,386,846,414,415,400,386,396,846,411,396,386,447,977,1103,476,402,383,447,428,496,404,450,477,452,412,408,483,396,383,402,421,386,476,386,386,779,919,417,452,386,528,435,386,452,1024,383,411,392,694,463,488,386,423,383,673,386,386,386,405,435,400,425,467,1013,452,386,386,779,1074,401,384,396,411,463,405,383,383,386,396,386,455,405,386,383,405,451,383,419,405,463,455,412,452,383,388,523,396,466,447,405,386,386,412,925,412,386,384,383],"2026-02-10","3.69",[1143,383,384,396,386,447,417,528,501,386,386,419,386,386,415,1101,383,386,435,396,467,386,383,384,396,396,405,397,396,385,417,463,428,396,488,383,405,388,779,913,396,383,411,411,450,396,1058,383,400,412,384,405,419,447,383,443,383,417,405,467,383,383,383,396,447,441,402,423,412,386,383,423,423,386,394,846,394,564,400,463,396,846,411,396,386,447,977,483,396,402,383,938,428,451,404,450,1144,452,411,395,483,396,466,402,421,386,476,386,386,779,1004,386,452,386,528,466,386,421,1120,400,412,409,591,394,488,386,386,383,673,386,396,386,386,435,386,425,467,473,452,386,423,779,436,380,384,396,412,398,405,423,467,386,383,394,455,405,386,383,405,402,383,419,386,388,455,412,452,383,386,523,396,383,447,405,386,386,412,925,412,386,386,383],"2026-02-09","4.59",[1146,383,388,401,476,447,383,925,386,386,386,386,396,396,395,1101,383,386,435,396,386,386,396,506,396,396,386,397,386,467,466,400,386,396,927,383,386,388,779,913,396,383,411,386,441,396,386,383,400,388,394,405,419,447,411,745,383,411,405,467,383,383,383,396,447,417,402,411,412,386,400,428,423,483,386,846,394,415,400,386,386,386,419,386,386,386,977,483,386,402,383,523,488,1147,404,450,1144,452,411,436,386,428,383,402,428,386,476,386,386,386,913,386,428,386,386,466,528,528,1120,402,412,380,733,386,488,386,386,383,673,386,386,386,396,435,411,425,404,473,452,386,386,919,1045,394,386,396,412,402,452,506,383,386,383,386,455,386,386,402,405,385,386,419,386,384,419,412,421,386,388,523,396,411,483,405,386,386,411,476,385,386,384,386],"2026-02-08","5.35",[1149,383,388,394,476,405,383,925,386,386,386,419,396,396,395,1101,383,386,386,396,423,386,396,506,396,396,386,397,386,412,466,400,386,396,386,383,405,388,528,913,396,383,411,411,419,396,386,383,400,388,394,405,419,447,411,469,383,400,405,467,383,466,383,396,447,450,402,383,412,386,467,428,400,483,402,846,394,380,386,386,386,386,419,383,386,386,419,483,396,402,383,447,396,1147,404,400,1150,452,411,436,386,435,423,385,428,386,476,386,386,779,913,383,428,386,386,466,386,396,1151,402,412,380,547,394,421,386,423,383,673,386,386,386,396,435,400,425,404,991,452,386,466,919,543,395,384,396,412,386,452,423,441,386,419,386,411,386,386,402,405,402,386,419,386,384,411,412,421,411,388,523,435,411,483,405,386,386,412,476,423,386,384,386],"2026-02-07","4.99","5.37",[1153,383,391,394,476,447,383,925,386,381,386,419,396,396,395,1101,383,386,435,396,506,779,396,506,965,386,405,397,386,412,466,400,428,396,927,383,405,388,528,913,396,383,402,411,419,396,400,383,400,388,394,405,419,447,411,1037,383,400,396,467,383,383,383,396,447,450,386,383,412,386,467,428,400,483,402,846,394,415,386,388,396,1077,419,383,386,447,419,483,396,402,383,447,423,1147,404,400,1037,386,411,436,483,428,423,385,428,386,476,386,386,779,517,383,428,987,452,411,386,421,1154,402,386,380,386,394,846,386,423,417,673,386,386,386,396,435,423,386,404,991,452,386,383,523,1138,386,384,396,402,385,452,402,441,386,419,436,411,405,386,402,405,398,396,419,405,384,411,412,421,388,388,523,466,411,483,405,386,386,467,476,385,386,384,383],"2026-02-06","5.29",[1156,419,436,394,386,447,383,405,501,381,386,383,396,396,394,1101,383,386,435,383,506,386,396,506,965,396,405,397,405,400,466,400,386,396,441,383,405,404,528,913,428,383,402,411,450,396,1058,383,400,388,394,405,419,447,411,1025,383,411,396,467,383,383,402,386,405,383,384,411,423,401,402,428,412,977,383,383,394,380,386,388,396,1157,383,386,386,447,447,483,396,402,417,447,423,1147,404,400,533,386,411,395,483,428,385,411,428,386,386,386,386,779,417,383,428,386,452,411,386,428,953,402,412,380,626,394,846,386,423,383,673,383,386,386,396,383,455,425,404,447,452,386,383,523,1141,416,384,396,402,391,452,385,383,386,419,436,411,405,386,402,396,425,396,419,405,384,383,411,421,388,388,523,466,386,483,405,386,386,467,476,412,386,384,383],"2026-02-05","7.85",[1159,396,386,394,476,405,383,396,501,381,386,383,386,396,394,1101,383,386,435,402,506,386,405,417,965,396,965,397,386,411,466,400,386,466,441,383,405,411,528,913,428,383,388,411,455,396,1058,383,412,388,391,405,383,447,411,436,402,411,396,467,383,411,402,396,405,383,386,411,423,386,402,419,412,386,383,383,394,415,386,388,396,396,402,383,386,405,447,1103,396,402,417,523,423,388,394,400,1045,386,411,395,483,396,451,411,428,386,476,386,386,779,417,383,506,386,396,423,386,386,1160,383,402,395,645,394,386,386,466,386,673,386,396,386,386,383,400,425,409,447,452,450,383,523,1049,418,384,396,386,404,452,402,402,386,419,404,411,386,386,402,396,463,396,419,405,384,412,383,421,402,384,968,435,383,447,405,386,386,467,476,411,386,384,383],"2026-02-04","4.81",[1162,396,436,402,476,447,411,517,483,381,386,419,383,396,436,1163,383,386,386,402,506,386,396,383,965,396,386,397,386,455,466,400,386,383,441,383,405,394,452,913,428,383,386,411,455,419,400,383,402,404,391,779,383,483,411,1130,402,411,466,385,383,411,402,386,405,400,384,466,412,402,425,716,396,386,386,383,394,387,386,388,396,438,425,383,386,405,396,1103,476,402,417,405,423,388,394,400,454,452,385,416,483,396,385,423,428,386,476,386,386,386,417,386,517,987,383,423,386,528,1164,402,402,394,766,463,386,386,417,411,673,386,386,386,396,383,411,425,409,938,452,386,383,405,1138,389,384,396,404,380,452,423,402,386,419,386,412,405,386,402,396,425,396,419,405,388,412,383,421,402,384,523,466,411,447,405,386,386,384,476,404,386,384,383],"2026-02-03","5.93","4.84",[1166,396,436,402,452,447,411,517,483,381,386,419,386,396,401,1163,383,386,435,411,423,386,412,384,965,396,965,397,386,423,466,400,386,411,386,383,405,412,452,913,405,383,388,411,455,419,400,383,402,404,388,779,383,483,411,409,386,411,466,385,383,412,402,396,925,400,386,383,412,402,425,716,396,977,383,383,436,896,386,388,419,383,425,383,386,386,396,1103,476,394,417,927,388,388,394,400,527,452,385,416,483,421,385,386,428,386,476,386,386,779,419,435,517,386,383,435,386,396,756,386,402,463,381,386,716,386,417,383,673,386,396,386,396,383,400,425,409,938,452,451,383,987,962,393,386,396,388,414,452,383,402,386,400,404,412,405,386,402,405,402,396,386,405,388,412,383,421,402,404,968,435,383,447,405,386,386,384,925,395,386,384,383],"2026-02-02",[1168,396,436,386,466,447,411,517,386,386,386,386,396,396,404,1163,396,386,386,402,386,386,412,425,938,396,386,397,386,383,466,400,386,423,423,476,386,412,452,913,405,528,388,411,455,419,438,386,402,404,402,779,383,483,411,591,402,455,383,385,383,385,385,386,925,412,384,386,423,386,463,716,421,977,383,383,436,387,400,386,386,386,425,383,1113,386,386,1103,386,394,396,447,388,386,394,400,552,452,388,416,386,452,412,423,428,386,396,386,386,779,419,386,517,987,386,435,386,428,497,463,383,388,630,386,428,386,411,383,673,386,386,386,396,383,455,425,409,523,452,386,383,925,690,409,386,386,388,414,476,411,402,386,400,386,412,386,386,402,405,455,386,419,386,394,412,383,452,402,386,523,466,405,447,405,386,386,384,925,380,386,386,383],"2026-02-01",[1170,396,436,402,386,447,411,419,386,386,386,419,396,396,404,1163,396,386,435,411,386,386,412,425,938,396,386,397,405,450,466,400,386,466,423,476,405,412,396,913,405,528,388,411,423,396,386,383,385,404,402,405,925,483,411,1136,402,455,386,385,383,385,385,396,925,412,386,385,423,386,463,716,421,977,386,383,436,380,400,386,386,386,384,386,386,386,396,1103,386,402,396,925,388,388,394,400,390,452,388,416,386,528,423,423,428,386,396,386,386,386,419,419,386,386,386,435,386,428,468,386,383,388,766,386,428,386,411,383,386,386,386,386,396,383,400,425,409,523,452,386,383,925,942,416,384,396,388,394,405,423,402,386,386,386,412,386,386,402,405,411,386,419,386,394,412,383,452,402,401,938,435,405,447,405,386,386,384,925,380,386,384,383],"2026-01-31",[1172,396,401,402,466,447,411,383,483,386,386,419,386,396,404,1163,396,386,435,466,396,386,383,398,938,396,965,397,405,417,466,400,428,466,423,476,431,412,396,925,405,528,402,411,441,396,438,383,385,404,412,405,925,483,411,830,402,846,396,385,383,411,385,396,405,412,386,402,423,386,402,716,421,977,402,383,436,380,400,388,476,496,394,383,386,405,396,1103,396,402,396,523,388,388,394,400,1059,452,388,387,483,452,412,423,428,386,447,386,386,528,716,435,517,386,466,466,386,383,1083,463,383,423,742,463,428,386,411,383,673,386,396,386,396,383,455,425,409,549,452,451,386,447,1020,387,402,396,386,425,405,383,402,386,435,386,412,405,386,402,405,400,396,419,405,394,402,383,452,402,401,938,466,405,447,779,386,386,384,925,380,386,384,383],"2026-01-30",[1174,396,401,402,466,405,466,383,483,386,386,419,386,396,391,1163,396,386,435,466,846,386,466,398,938,396,965,397,447,466,428,400,428,466,423,476,386,383,396,925,405,528,385,411,441,396,400,383,385,388,412,779,405,386,411,401,386,846,396,385,383,411,385,396,405,467,384,385,423,386,455,716,488,977,402,383,436,380,383,388,476,383,394,386,1113,405,447,483,383,402,396,523,388,388,380,400,1057,528,388,387,483,421,383,423,428,386,447,386,386,528,877,466,419,386,383,466,386,383,1098,402,383,411,481,463,716,386,423,383,386,386,396,386,396,383,411,425,409,549,452,386,386,925,1175,394,400,396,386,463,405,423,423,386,435,386,412,405,386,402,405,467,383,419,405,384,402,383,396,402,404,938,466,549,447,431,386,386,425,452,388,386,384,412],"2026-01-29","4.46",[1177,476,388,402,386,405,466,383,483,386,386,419,386,396,391,1163,396,386,386,466,846,386,466,402,938,396,386,397,447,435,428,400,428,466,423,476,405,411,421,925,405,528,402,411,441,419,400,386,385,388,412,779,405,476,411,1028,402,846,396,402,383,411,385,396,405,467,386,411,423,383,455,716,488,977,394,383,436,394,383,388,476,383,394,383,386,386,386,483,383,384,396,405,388,398,380,400,1178,528,421,409,483,396,466,383,428,386,447,386,386,528,877,386,716,386,435,417,412,428,1125,402,383,411,620,463,846,386,423,383,673,386,396,386,396,383,400,386,409,431,452,451,466,447,1175,395,400,396,386,463,405,417,383,386,435,404,412,405,386,386,405,412,383,419,405,425,383,383,528,402,401,938,435,405,447,523,386,386,398,452,388,386,384,412],"2026-01-28","4.39",[1180,476,388,402,428,447,466,383,483,386,386,383,405,396,384,386,396,386,435,435,396,386,466,451,447,396,386,397,447,428,428,400,428,466,441,476,549,411,421,925,405,528,402,411,441,419,411,383,385,388,412,779,476,476,411,1017,441,846,396,402,383,383,411,396,405,411,384,412,411,383,383,716,452,977,402,383,436,394,400,388,925,438,394,383,386,483,447,483,383,400,405,431,415,491,383,423,1059,528,421,409,483,428,466,383,386,386,447,386,386,528,877,386,716,987,383,417,386,428,480,402,383,411,445,463,386,386,423,383,673,386,396,386,396,383,412,425,409,431,452,451,383,447,984,409,400,396,388,404,405,417,428,386,476,384,412,386,386,402,405,412,386,419,528,467,383,383,528,402,401,938,396,431,447,447,386,386,402,452,386,386,384,412],"2026-01-27",[1182,476,463,463,428,405,396,417,483,386,386,383,386,396,404,386,396,386,386,435,716,386,435,412,447,396,965,397,386,396,435,388,428,435,441,476,431,411,421,925,405,528,423,411,450,419,466,383,385,388,400,779,476,476,411,1137,441,846,447,402,383,383,411,405,405,411,384,423,411,386,383,716,452,977,402,383,394,404,400,388,925,438,401,396,386,483,447,483,383,419,405,405,415,402,383,423,1024,528,421,380,483,435,396,383,428,528,476,386,386,528,877,441,716,386,396,383,386,396,1183,402,396,383,389,402,846,386,423,383,386,386,421,386,396,383,467,425,409,405,452,386,383,938,1184,416,400,396,463,388,405,423,441,386,396,386,412,405,386,383,405,467,383,386,528,467,383,383,528,402,404,447,396,405,447,483,386,386,402,452,388,386,384,412],"2026-01-26","6.26","5.06",[1186,476,463,386,386,405,396,396,1103,386,386,386,396,396,384,1163,405,386,386,435,716,386,435,412,447,386,386,397,447,716,435,388,386,435,421,476,938,411,452,925,405,528,435,411,450,419,441,383,385,385,400,476,779,476,405,1121,441,846,447,402,383,383,411,405,405,400,386,411,383,386,423,716,488,386,386,383,394,388,386,386,386,386,384,396,1113,386,405,483,405,419,405,405,415,468,383,423,1187,528,421,415,386,435,421,417,428,386,476,386,386,528,877,386,488,386,386,383,386,396,1188,386,528,383,445,386,421,386,386,383,673,386,386,386,396,383,400,425,409,405,452,386,386,447,1189,380,386,421,463,388,405,383,441,386,396,386,411,386,386,383,405,412,386,419,386,402,383,383,528,385,386,447,452,396,447,501,386,386,398,476,404,386,384,412],"2026-01-25","4.62","6.28","4.86",[1191,476,463,463,428,405,396,396,386,418,386,383,396,396,384,1101,405,386,428,396,386,386,396,386,447,396,386,397,447,396,435,388,386,435,421,476,938,411,452,925,405,386,435,411,450,925,386,383,385,385,400,476,779,476,549,1025,441,846,447,402,383,435,411,405,405,400,386,466,383,386,423,716,488,977,386,383,394,388,400,386,386,386,384,386,386,386,386,501,405,417,405,405,415,412,383,386,469,528,421,415,386,435,396,417,428,386,428,386,386,386,877,386,396,386,386,383,386,528,976,402,528,411,714,386,421,386,411,383,673,386,386,386,386,383,455,386,409,779,452,386,386,523,491,394,400,386,463,451,405,396,383,386,396,386,411,386,386,383,405,400,386,419,386,402,383,383,528,388,401,447,452,396,447,501,386,386,388,476,388,386,384,412],"2026-01-24",[1193,396,398,463,1088,405,396,396,1103,418,386,383,386,396,384,1163,405,386,428,396,1194,779,528,463,447,396,965,397,386,396,435,388,428,428,779,476,938,411,452,925,405,386,428,411,441,925,441,383,385,385,400,476,779,386,549,1133,441,846,447,463,383,396,411,386,925,400,404,466,423,386,400,716,488,977,402,383,386,388,400,388,925,438,384,396,1113,483,405,501,396,383,405,405,425,1011,383,476,1078,528,421,388,405,466,396,417,428,386,419,386,386,452,877,386,779,987,435,466,386,779,1195,402,528,423,386,402,846,386,411,383,673,386,396,386,396,383,423,425,409,779,452,398,383,991,467,395,400,421,385,385,405,421,441,386,396,384,411,405,386,383,405,383,396,419,528,411,476,383,528,388,404,447,528,396,447,1196,386,386,425,476,388,386,402,412],"2026-01-23","6.85","6.29","11.2",[1198,396,411,463,386,447,528,396,447,386,386,419,396,396,401,1163,405,386,386,421,428,386,528,398,405,396,965,397,447,846,435,402,386,396,779,476,431,383,452,925,405,528,428,411,419,925,466,383,385,385,412,476,476,476,405,1199,441,396,447,463,383,396,466,405,925,383,386,383,423,383,383,987,877,447,394,383,394,388,383,388,386,383,384,396,386,483,405,501,396,384,405,405,425,402,383,476,388,528,421,385,405,466,421,417,428,386,428,386,386,452,452,386,987,386,411,466,386,431,386,400,528,386,1078,386,846,386,423,383,1013,386,396,386,396,383,506,386,409,528,452,451,383,447,1033,387,400,421,386,383,405,435,441,386,396,388,411,405,386,383,405,423,396,419,396,506,476,412,528,402,380,950,452,528,447,1196,386,386,425,476,463,386,402,412],"2026-01-22","5.07",[1201,396,385,396,1088,405,528,396,447,418,386,419,386,396,401,1163,405,386,385,421,428,386,528,506,405,396,419,397,447,396,1202,402,428,396,779,476,523,385,452,925,396,528,396,411,419,405,466,383,412,402,412,476,476,476,405,1101,441,488,447,388,383,396,466,405,925,383,404,417,423,383,419,716,877,447,394,383,394,436,383,388,386,383,384,396,1113,483,405,501,396,384,386,779,425,400,383,476,1150,528,421,385,405,435,421,423,428,528,428,386,386,452,452,386,405,386,411,417,386,431,1203,400,386,383,745,386,421,386,423,383,1013,386,396,386,396,383,423,425,409,528,452,451,383,991,993,393,400,488,463,383,405,411,428,386,396,398,411,405,386,383,405,506,386,419,396,383,476,412,528,402,394,447,421,405,483,1196,386,386,467,476,435,386,402,412],"2026-01-21","6.68","6.96",[1205,396,412,396,1088,405,528,396,447,418,386,419,396,396,394,1163,405,386,385,528,1206,386,528,383,405,386,419,397,447,716,423,402,386,396,779,383,404,412,396,383,396,528,396,411,419,919,441,383,412,402,412,488,396,405,938,1188,441,452,447,463,386,383,466,405,405,517,386,383,383,383,419,987,779,447,402,383,394,436,400,388,476,383,402,396,386,483,386,501,396,396,386,452,425,425,383,476,1207,528,421,402,405,435,466,423,428,386,428,386,386,421,488,466,405,987,396,417,386,431,428,383,528,383,750,386,846,386,423,417,1013,386,386,386,386,383,455,425,395,386,452,451,383,991,1006,380,400,488,463,383,405,412,435,386,396,398,411,405,386,383,405,411,396,419,396,383,428,412,405,385,386,447,396,431,483,1196,386,386,506,476,466,386,402,412],"2026-01-20","10.51","5.69",[1209,396,451,396,386,447,528,396,447,386,386,419,396,383,394,1163,396,386,386,528,386,386,452,383,405,396,386,397,447,428,423,402,428,428,779,383,388,467,396,383,396,528,396,411,419,476,400,383,412,402,412,488,396,405,405,1210,386,421,447,425,383,383,466,396,405,517,386,383,383,383,383,987,779,447,383,383,414,512,386,388,476,496,402,925,386,483,386,501,396,476,405,528,425,386,402,476,1164,386,402,463,405,428,466,383,428,528,938,386,386,386,466,417,528,987,396,383,386,431,1211,383,383,466,386,402,386,386,396,383,1013,386,396,386,396,383,423,425,409,779,452,451,417,991,491,386,400,386,386,383,476,411,435,386,383,398,411,405,386,383,405,400,396,419,396,402,428,412,405,385,386,447,428,405,483,1088,386,386,455,419,466,386,402,412],"2026-01-19","6.14","5.77",[1213,476,385,396,417,447,383,396,386,386,386,386,396,383,401,1163,383,386,386,405,1206,386,435,423,405,396,386,397,447,716,423,404,386,466,463,383,404,402,396,383,396,386,466,411,450,441,386,383,398,404,412,488,419,405,405,1214,441,421,396,388,383,417,385,411,405,435,404,383,402,386,400,987,779,447,386,383,414,436,400,386,386,386,386,386,386,386,396,501,476,396,405,452,415,455,401,419,440,528,402,463,386,428,383,383,428,386,925,386,386,421,466,386,517,987,386,383,412,452,438,386,383,396,445,386,421,386,396,383,1013,386,383,386,396,383,455,425,409,779,452,386,386,925,1215,415,386,421,404,385,396,411,383,386,383,386,383,386,386,383,396,412,386,419,386,402,428,412,396,386,386,447,428,396,483,1088,386,386,467,419,396,386,402,412],"2026-01-18","7.23","5.05",[1217,476,385,396,417,447,383,517,386,386,386,419,396,383,401,1163,383,386,385,421,1218,386,383,423,441,396,386,397,447,428,423,404,386,383,463,383,401,402,421,383,396,396,402,411,467,441,411,383,398,404,411,421,419,405,435,1219,441,421,396,384,383,402,401,411,405,528,386,412,402,386,402,987,488,447,386,386,414,436,400,386,386,386,425,925,386,386,386,501,476,396,405,488,425,496,401,419,1024,386,402,394,386,396,466,383,428,386,925,386,386,386,466,441,517,386,386,383,386,421,438,402,383,383,1175,386,846,386,396,383,1013,386,386,386,386,383,411,425,409,405,452,386,417,925,1215,409,400,421,386,385,396,423,412,386,383,386,383,405,386,411,396,451,386,419,386,402,466,412,396,402,386,447,428,396,1013,1088,386,386,451,419,412,386,402,412],"2026-01-17","11.54","5.62",[1221,405,385,402,386,405,383,396,386,386,386,419,386,383,394,1222,383,386,386,383,1223,386,383,467,441,396,419,397,447,517,423,404,396,383,463,383,394,402,421,383,396,396,402,411,467,441,411,383,398,402,411,421,419,405,417,1224,441,421,435,388,386,402,401,411,405,528,404,412,402,400,385,987,488,447,386,386,414,945,400,388,476,496,384,925,1113,483,396,483,476,396,405,396,401,468,401,419,388,396,402,394,405,396,466,383,463,386,925,386,386,421,466,417,517,386,383,452,386,417,1012,402,383,385,1225,402,716,386,396,383,1013,386,383,386,396,383,455,425,409,405,452,425,435,846,1226,414,400,421,463,385,396,383,402,386,383,386,383,405,386,402,396,386,435,419,396,402,466,411,396,402,386,447,428,423,447,965,386,386,425,419,463,386,386,412],"2026-01-16","5.19","11.53","4.97","4.67","5.11",[1228,405,402,386,417,447,383,396,447,418,386,419,396,383,436,1222,383,386,385,383,1223,386,383,451,441,396,386,397,447,428,423,404,396,383,463,383,404,402,421,383,396,396,463,411,467,441,400,483,398,402,411,421,476,483,417,1229,386,421,435,388,383,411,394,411,405,476,386,402,412,386,400,987,476,447,383,383,414,391,400,386,476,438,384,386,386,483,405,483,405,396,523,396,401,402,401,419,1119,396,402,394,405,428,466,386,463,386,925,386,386,421,383,441,428,987,411,452,386,412,1230,402,383,411,440,402,716,386,396,383,1013,386,383,386,386,383,506,425,387,386,452,450,435,528,1231,387,400,488,463,385,396,412,402,386,400,386,383,405,386,402,396,451,435,419,386,402,423,411,396,411,386,991,428,423,447,965,386,386,463,419,463,386,402,412],"2026-01-15","5.14","5.58","5.13",[1233,405,402,402,417,447,383,476,447,397,386,419,386,383,401,1222,383,386,385,411,1234,386,383,451,441,396,419,397,447,716,411,404,396,383,467,383,401,402,452,383,386,396,388,411,467,405,400,483,398,402,423,421,476,483,383,497,441,421,435,388,383,412,394,411,405,476,384,402,412,383,411,987,476,386,411,383,414,403,400,388,476,438,400,925,386,977,405,483,405,396,523,396,401,402,394,396,1017,386,402,394,483,428,423,423,463,405,925,386,386,386,383,466,517,386,411,421,386,385,1235,402,383,411,1236,386,428,386,396,383,1013,386,383,386,396,383,419,425,387,779,452,451,435,528,1237,389,400,488,388,385,396,385,463,386,400,385,383,386,386,402,396,402,396,423,396,402,423,402,396,411,386,991,435,383,447,965,386,386,463,419,385,386,402,412],"2026-01-14","11.52","5.59","5.47","4.96",[1239,405,402,402,386,483,383,476,447,386,386,419,396,383,391,1222,383,386,385,412,1234,386,383,386,441,396,419,397,447,396,1240,425,396,383,467,383,386,384,452,383,396,396,388,411,467,517,411,483,398,412,400,421,476,483,383,1038,441,421,435,463,383,385,394,386,405,452,384,463,412,386,411,987,488,386,385,383,414,391,400,388,476,467,400,925,501,977,405,483,405,419,523,421,404,1241,394,396,1242,396,402,394,483,396,383,423,463,386,925,411,386,421,383,417,517,987,411,421,386,385,1012,402,383,402,1129,431,435,386,396,383,1013,386,383,386,386,383,517,425,387,386,452,451,435,919,1133,380,400,488,388,385,396,402,463,386,383,385,383,386,386,402,396,402,386,423,396,402,423,402,396,402,386,1030,428,411,1013,965,386,386,463,419,412,386,402,412],"2026-01-13","5.88","5.95","4.57",[1244,405,402,402,1103,447,386,396,447,408,386,419,386,383,404,402,383,386,419,411,1245,386,383,451,506,396,386,397,386,846,1240,425,396,386,467,396,394,383,452,383,396,405,385,411,467,517,450,483,386,411,467,421,476,483,405,1024,441,421,528,463,383,411,402,411,405,452,384,402,412,383,467,987,488,447,385,383,395,403,400,384,476,467,402,925,386,977,925,483,405,396,523,421,404,402,394,396,1020,396,402,394,483,421,383,423,463,405,925,386,386,421,450,383,435,386,411,396,386,402,1246,402,383,394,1236,423,517,386,383,383,1013,386,383,386,396,383,435,425,387,386,386,451,435,476,1078,391,400,421,401,402,396,411,463,386,383,455,423,405,386,405,405,451,396,423,396,402,423,402,396,402,386,991,428,383,1013,965,386,386,398,419,411,386,402,412],"2026-01-12","11.55","5.38",[1248,405,412,402,1103,405,383,405,386,386,386,386,396,383,391,402,383,386,386,435,386,386,411,451,506,396,386,397,447,396,1240,425,386,412,506,396,388,402,396,383,396,405,435,411,467,419,383,483,386,411,402,488,405,483,435,1249,386,421,528,402,383,411,402,411,965,488,384,417,435,386,411,386,421,447,386,383,395,391,386,386,386,386,383,447,386,386,405,483,386,476,523,396,463,402,388,396,497,396,402,436,386,452,383,423,463,386,925,386,386,421,450,386,716,386,386,396,411,402,1250,402,383,394,440,386,386,386,383,383,1013,386,386,386,386,383,419,425,387,779,386,386,421,405,948,414,386,421,401,386,476,428,402,386,383,386,423,386,386,383,405,467,386,423,386,402,423,402,396,386,386,991,428,396,1013,483,386,386,398,466,386,386,402,386],"2026-01-11","4.43","5.48",[1252,405,412,402,386,447,383,447,977,386,386,383,396,383,391,402,383,386,419,435,1253,386,411,386,506,396,386,397,447,396,1240,425,386,412,506,396,404,402,396,383,396,405,466,411,467,419,386,483,467,411,404,488,405,483,938,1133,396,421,528,402,383,411,402,411,447,476,384,383,435,386,423,987,396,386,386,383,395,391,400,386,386,386,396,447,386,386,405,483,447,419,523,396,404,402,388,396,1254,396,402,436,386,421,423,423,463,386,938,386,386,386,450,383,396,987,386,396,386,385,1250,402,383,394,1189,386,419,386,383,383,1013,386,383,386,386,383,441,425,387,405,386,386,421,779,1255,387,400,421,404,386,476,396,402,386,383,386,423,405,386,383,405,451,386,423,396,402,423,383,396,385,386,991,428,396,1013,483,386,386,402,466,463,386,402,386],"2026-01-10","11.5","4.68","5.02",[1257,405,412,396,1088,405,383,965,977,386,386,383,386,383,391,924,383,386,386,466,1253,386,435,385,506,396,396,397,447,716,1240,425,386,412,506,396,401,402,396,419,396,405,417,411,467,419,383,483,423,411,394,488,405,386,405,953,396,386,528,463,383,411,402,411,447,528,384,383,435,388,423,987,428,386,402,383,395,403,400,384,396,1077,476,447,386,977,405,447,925,476,523,396,395,386,388,396,1178,405,435,391,483,428,383,423,463,386,938,386,386,421,450,383,396,987,423,421,386,385,1258,402,383,402,1225,423,506,386,383,383,1013,386,383,386,396,383,419,425,387,405,386,846,452,528,1259,394,400,452,404,394,476,428,402,386,383,716,383,386,386,383,405,385,383,386,396,402,421,383,396,402,386,1019,428,396,1013,483,386,386,402,466,388,386,402,412],"2026-01-09","5.96","5.27",[1261,405,411,452,1088,447,383,965,977,408,386,383,396,383,404,924,383,386,419,466,1262,386,435,385,506,396,396,397,447,428,1240,425,386,411,506,396,394,402,396,419,396,405,466,411,423,405,450,483,423,411,387,488,779,483,405,1029,396,466,396,463,383,411,383,383,447,528,386,466,428,419,423,987,428,447,402,383,395,401,384,386,396,1004,476,447,501,977,386,447,925,476,523,488,395,402,388,396,1084,405,435,391,483,466,466,423,386,405,938,386,386,421,517,383,846,987,411,421,405,423,1263,402,383,463,1020,423,386,386,428,402,1013,386,417,386,396,383,435,425,387,779,452,846,452,779,386,401,400,452,404,383,476,396,402,386,383,716,423,386,386,383,405,412,383,423,396,383,417,396,396,386,386,991,435,405,1013,501,386,386,402,466,411,386,402,383],"2026-01-08","11.8","5.91",[1265,405,383,452,386,447,383,965,977,408,386,383,386,383,384,924,383,386,419,383,1262,386,435,400,925,396,386,397,386,435,1240,425,396,466,506,396,1013,383,396,419,396,405,435,441,423,927,450,483,423,411,380,452,925,483,405,1266,396,466,396,402,383,383,383,383,447,476,396,383,428,386,383,987,396,447,385,383,395,391,384,386,396,1077,476,447,386,977,386,927,925,419,523,779,395,402,388,476,515,386,435,425,483,466,466,383,463,405,938,386,386,421,517,386,716,987,383,396,386,383,1267,463,383,385,394,431,386,386,428,402,1013,386,417,386,396,383,419,425,391,779,386,846,452,927,1222,380,400,452,388,383,476,428,463,386,383,386,423,405,386,383,447,467,386,423,396,383,779,396,396,396,386,991,435,447,1013,501,386,386,467,466,411,386,402,383],"2026-01-07","5.16","6.94",[1269,405,383,402,1088,447,386,1270,977,386,386,400,386,383,384,924,383,386,419,383,1271,386,435,383,925,396,396,397,447,419,1240,425,396,435,419,396,965,383,435,1009,396,405,435,441,423,927,383,483,423,411,380,452,405,483,405,491,396,466,405,402,383,383,383,383,447,476,386,452,428,396,419,987,396,447,385,383,395,388,431,402,476,1272,927,447,386,977,386,927,483,383,523,452,395,400,388,476,400,405,435,402,483,417,435,386,463,405,925,386,386,421,517,419,517,386,466,396,386,383,1273,463,411,388,402,423,455,386,428,402,1013,386,417,386,386,383,517,425,391,528,386,417,386,938,398,416,400,452,386,383,405,396,402,386,383,716,411,405,386,386,447,400,383,423,396,383,779,396,396,383,386,991,383,405,1013,977,386,386,400,466,421,386,402,383],"2026-01-06","10.3","11.7","8.75","6.93",[1275,405,383,383,1088,447,383,1270,977,386,386,400,396,383,388,900,383,386,419,528,1271,386,528,383,925,396,396,397,447,435,1240,467,396,421,419,396,991,383,435,1009,396,405,396,441,423,927,400,483,423,394,380,452,405,483,405,1276,396,466,405,402,383,396,383,383,447,452,386,452,386,386,396,987,396,447,385,383,414,1023,431,412,476,1272,927,383,386,977,386,925,483,419,523,452,395,383,388,476,1254,405,411,467,483,466,466,383,463,386,431,386,386,386,517,441,396,987,396,428,386,466,1277,402,411,388,404,423,411,386,428,402,1013,386,383,386,386,411,435,425,391,452,452,417,421,1019,1064,387,400,452,463,383,405,419,383,386,467,396,400,386,386,383,447,846,383,423,396,383,779,396,396,383,386,1030,383,405,1013,977,386,386,411,466,421,386,402,383],"2026-01-05","6.18","6.97",[1279,405,394,383,1088,405,385,1270,1080,389,386,400,396,383,388,900,383,386,419,528,1280,386,396,441,925,396,396,397,396,428,1240,411,466,421,419,400,386,402,435,396,396,428,383,419,423,447,400,483,386,394,380,476,452,483,549,1194,396,466,405,402,383,396,386,383,447,452,396,383,428,386,476,716,396,977,412,386,414,463,400,386,396,925,927,383,386,977,965,925,483,419,386,528,395,976,395,386,1003,405,411,467,447,396,423,383,463,386,431,386,386,452,417,466,421,386,417,428,396,466,1231,402,411,402,439,386,386,386,428,383,1013,386,386,386,386,411,517,425,467,452,386,425,421,1019,386,394,400,452,386,400,405,383,383,386,467,386,400,386,386,383,447,716,386,423,447,402,779,452,466,383,386,1030,435,447,1013,977,386,386,455,419,428,425,402,383],"2026-01-04","11.65",[1282,405,387,383,1088,405,385,673,1080,386,386,400,396,383,384,900,383,386,386,396,386,386,396,441,925,396,386,397,396,396,1240,411,386,396,423,400,473,383,383,396,396,428,388,419,423,925,438,386,423,394,380,528,452,386,405,1283,396,466,466,402,383,396,383,383,405,488,396,466,428,386,405,716,396,977,386,383,414,463,386,386,386,386,779,383,386,386,965,925,386,419,447,452,391,383,395,476,1246,405,411,404,386,428,383,386,463,386,431,386,386,386,417,419,386,987,386,435,386,421,491,402,411,394,745,386,455,386,386,383,1013,386,386,386,386,411,419,425,467,528,386,386,396,447,386,415,400,476,463,400,405,383,423,386,467,386,412,405,386,466,396,517,386,423,386,401,779,452,396,386,386,991,466,405,1013,977,386,386,400,419,435,425,402,383],"2026-01-03","6.42",[1285,405,387,383,386,405,385,405,386,406,386,400,396,383,463,1057,383,386,419,428,1280,386,396,423,421,396,386,397,396,846,1240,385,386,383,386,400,1013,383,383,396,396,428,386,419,423,405,438,386,423,394,394,528,452,483,549,1286,386,441,466,385,383,396,383,383,396,488,396,466,428,386,523,716,396,977,386,383,414,404,400,386,386,386,383,383,501,386,965,925,383,419,447,779,408,383,402,476,953,405,411,404,386,428,396,386,380,386,431,386,386,386,417,386,421,386,386,435,386,1202,1029,402,411,394,1210,386,423,386,396,417,1013,386,383,386,396,411,517,425,467,528,386,386,396,968,386,409,400,476,386,463,405,383,383,386,467,386,412,405,386,383,396,425,386,423,447,401,779,452,396,383,386,447,435,405,1013,483,386,386,467,419,421,425,402,383],"2026-01-02","6.09",[1288,405,387,383,1088,396,385,476,386,386,386,419,396,383,463,1057,383,386,419,466,1289,386,383,451,421,396,386,397,396,386,1240,385,386,386,386,400,386,383,383,396,396,428,388,419,423,447,386,386,463,394,394,528,452,483,405,1290,386,441,466,385,383,383,383,386,396,396,396,383,435,386,523,716,396,386,386,383,414,436,386,386,386,386,400,383,386,386,965,925,383,400,447,877,408,383,402,476,1211,405,411,415,386,421,383,396,380,386,925,386,386,386,417,386,386,386,386,466,386,435,1229,463,411,394,380,386,506,386,396,435,1013,386,383,386,396,411,419,425,467,779,452,386,396,938,408,386,400,476,463,386,405,400,402,386,467,386,467,386,386,402,396,398,386,423,447,401,779,452,396,383,386,447,435,423,1013,405,386,386,391,419,411,391,402,383],"2026-01-01","11.62","5.23",[1292,405,380,383,1088,396,385,396,386,406,386,419,386,383,463,1057,383,386,400,383,1289,386,466,451,421,396,476,397,396,528,1276,385,466,411,423,386,1013,383,417,396,396,428,404,419,423,419,438,483,386,394,401,528,421,483,405,1187,396,417,412,385,383,423,383,383,396,419,386,383,435,383,523,716,419,977,394,383,414,512,400,385,396,383,402,383,386,977,405,925,383,383,447,405,408,383,402,476,384,405,411,415,447,396,412,396,380,386,925,386,386,386,976,386,421,716,417,466,386,435,386,463,411,394,446,423,450,386,396,435,1013,386,386,386,396,411,466,425,467,405,452,425,396,938,620,387,400,396,402,463,405,411,402,386,467,386,467,386,386,402,396,451,405,423,447,401,396,396,396,383,386,447,435,423,1013,405,386,386,425,419,411,391,402,383],"2025-12-31",[1294,405,380,383,386,405,385,396,1080,386,386,396,386,383,402,900,383,386,386,411,1295,779,383,451,421,396,476,397,396,987,1276,423,466,385,398,400,1088,402,417,396,396,428,383,383,423,463,383,483,425,395,384,528,421,483,405,937,396,421,412,402,383,383,383,386,396,441,396,411,383,386,523,716,419,386,394,383,414,436,400,386,396,400,402,383,501,977,386,925,447,402,447,523,408,383,402,476,924,405,411,415,447,396,383,528,380,405,925,386,386,452,1009,386,716,716,417,383,386,419,1006,402,411,394,566,423,417,386,396,435,1013,386,386,386,386,411,419,425,467,386,452,425,396,925,415,394,400,396,402,463,405,400,402,386,467,396,385,405,386,402,396,467,405,423,447,401,396,396,396,402,386,938,435,383,1013,925,386,386,425,419,423,391,419,383],"2025-12-30","11.6",[1297,405,394,383,386,405,385,396,386,386,386,396,386,383,467,924,383,386,400,411,1280,386,383,402,421,396,476,397,396,405,1276,435,466,385,398,400,483,383,417,396,396,386,402,383,423,447,383,483,425,402,384,528,421,483,452,386,396,421,435,402,383,383,383,383,396,441,386,411,383,386,523,968,405,386,394,383,394,512,400,385,386,402,402,383,501,977,405,925,447,400,447,447,395,1241,402,476,1298,405,383,415,447,421,396,528,386,405,925,386,386,452,1009,435,517,386,466,383,483,466,400,463,383,394,581,423,450,386,428,466,1013,386,383,386,386,411,435,425,467,779,386,386,421,925,1141,415,400,396,386,400,925,386,402,386,467,386,412,405,386,402,396,517,405,423,386,401,396,396,396,402,386,950,435,466,1013,528,386,386,425,419,412,394,419,383],"2025-12-29","4.48",[1300,405,436,383,1088,447,417,383,386,386,386,386,405,447,385,924,396,386,386,385,1295,386,466,402,428,396,386,397,386,987,1276,476,386,385,386,383,483,383,417,396,396,386,402,383,383,447,506,483,425,400,384,528,476,386,402,1301,386,421,435,412,383,383,385,386,476,417,396,411,466,386,927,1019,528,977,386,383,394,394,386,386,386,386,394,386,501,386,386,925,386,402,447,925,463,1241,402,476,403,405,383,395,386,428,466,452,386,386,925,386,386,452,1009,386,396,716,386,417,386,466,400,402,383,394,682,386,417,386,428,466,1013,386,386,386,396,411,419,425,467,779,386,386,421,549,386,393,386,396,402,467,447,385,400,386,467,386,412,405,386,388,383,488,386,463,386,388,396,396,405,386,386,938,466,383,1013,405,386,386,425,386,411,386,419,386],"2025-12-28","3.92",[1303,405,436,383,1088,447,417,383,386,386,386,396,405,447,385,924,396,386,419,385,1295,386,466,386,428,396,386,397,405,779,1276,476,386,411,412,383,483,383,383,396,396,386,402,383,441,447,386,483,386,400,402,386,476,483,402,1083,396,846,435,412,383,383,383,386,476,431,396,383,466,386,405,1019,476,977,386,383,394,436,400,386,386,386,394,386,386,386,501,405,405,402,447,431,463,1241,402,476,1137,405,383,395,386,428,396,452,380,386,386,386,386,386,1009,386,517,386,386,417,386,466,400,402,383,394,999,386,417,386,428,466,1013,386,386,386,396,411,517,425,467,386,386,386,421,938,533,429,400,396,386,467,447,412,400,386,467,386,386,386,386,388,383,396,386,463,386,388,435,396,405,402,386,447,466,383,1013,405,386,386,384,386,423,386,386,383],"2025-12-27",[1305,405,436,383,386,483,417,419,386,386,386,396,386,447,467,924,396,386,419,385,1295,386,466,451,428,396,476,397,405,877,1276,476,386,383,412,383,483,383,383,396,396,386,385,383,441,447,506,483,386,400,400,528,476,483,402,1306,396,846,435,412,383,383,411,396,476,431,396,383,466,396,405,1019,476,977,383,383,394,401,400,385,396,402,384,383,501,977,501,405,405,402,447,476,391,1241,396,476,1307,405,383,395,447,396,396,452,386,386,925,386,386,452,421,386,396,386,435,417,435,466,1250,402,383,394,1308,423,417,386,428,466,1013,405,386,386,396,411,428,425,467,405,452,425,421,938,1069,418,400,396,386,467,447,411,400,386,400,846,386,386,386,402,383,428,396,463,447,388,405,396,405,383,386,447,417,528,1013,925,386,386,384,386,411,386,419,383],"2025-12-26","4.24","4.49","6.27",[1310,419,1311,1312,386,1313,466,1314,1080,386,386,419,523,1315,385,1222,1315,386,386,435,1295,386,466,1316,1317,1314,476,397,1317,452,1276,452,466,435,488,476,1313,435,417,913,1314,386,1316,1316,846,1315,528,1313,386,1316,1314,476,476,1313,435,1025,1314,412,435,411,1316,1316,1316,435,1317,431,1314,1316,466,1316,431,1318,528,1319,466,1316,1311,1320,1316,385,1317,400,1321,386,1322,1313,1319,1317,1316,419,1317,925,463,400,1314,925,506,1317,1316,395,1313,452,1314,452,386,1317,938,386,386,452,779,419,1314,386,1314,466,386,428,1323,400,1317,1321,423,386,419,386,435,1317,1013,386,1317,386,1315,411,441,425,467,431,452,384,386,965,937,395,400,1314,1316,385,1019,423,1316,386,1316,846,423,1317,386,1316,1317,450,1314,463,386,1321,1317,1314,1317,1316,386,991,466,1314,1013,1317,386,386,463,386,417,386,419,1317],"2025-12-23","4.0","3.0","10.0","7.0","9.0","6.0","8.0","9.9","13.0","4.35","5.0","11.0","5.79",[1325,1316,1311,1312,1088,1313,466,1317,386,386,386,419,523,1315,1321,1321,1315,386,386,435,1295,386,435,441,1317,386,476,397,1313,476,1276,452,466,435,488,476,1313,466,417,913,1314,386,428,1316,846,1315,476,1313,398,1316,476,476,476,386,411,1184,1317,412,435,455,1316,435,412,435,1317,431,386,1321,466,386,549,1318,1317,386,466,1316,414,391,1316,386,386,1316,1316,1316,386,1313,386,1317,1316,419,1317,1313,463,400,1314,925,398,1317,488,395,1313,421,386,452,386,386,1317,386,386,421,528,386,488,716,1316,435,386,466,1326,400,1317,1316,1327,423,466,386,1314,1317,1013,386,1317,386,386,411,506,425,467,549,386,384,452,1315,969,408,400,1314,428,385,1019,428,441,386,1316,386,417,386,386,1316,1317,506,1314,463,1315,1321,1317,435,1314,1316,386,991,466,1314,1013,1317,386,386,1321,386,1316,386,419,386],"2025-12-22","5.98","6.34",[1329,423,401,386,1088,1313,779,1314,386,386,386,386,1314,386,467,1321,1315,386,386,435,386,386,435,441,1317,386,386,397,1313,528,1316,452,386,435,419,476,1313,435,417,913,1314,386,452,1316,846,1314,386,1313,398,1316,452,476,1317,1313,417,1010,386,467,1314,455,1316,435,412,1317,1317,1317,1314,1316,435,386,523,1318,1317,1319,386,1316,414,384,1315,386,386,386,1321,386,386,386,1319,925,400,1316,1317,1313,441,423,1314,925,1235,1317,488,395,386,1314,421,528,386,386,1317,386,386,421,528,386,488,386,386,435,386,428,1330,400,1317,1316,423,423,386,386,421,1317,1013,386,386,386,386,411,380,386,467,549,386,386,528,925,507,380,386,1314,428,455,1019,1314,441,386,1316,386,417,1317,386,1316,1314,411,386,463,386,400,1317,1316,1314,386,386,991,428,1317,1013,1317,386,386,451,386,1316,386,386,386],"2025-12-21","5.97",[1332,1316,401,463,386,1322,779,1314,386,386,386,476,1314,1315,467,1118,1315,386,523,435,1295,386,1314,1316,1317,1314,386,397,1313,877,1316,452,386,466,419,476,1313,435,466,913,1314,386,528,1316,421,1315,386,1313,386,1316,452,476,1317,1313,435,984,386,467,1314,455,1316,1314,412,1317,1317,1317,1314,1316,435,386,523,1103,1317,1319,1314,1316,414,384,1315,386,386,386,1321,386,1113,386,1333,925,400,400,1317,1013,441,1000,1314,925,1230,386,488,388,386,452,421,528,386,386,1317,386,386,386,528,441,421,386,386,435,386,466,1316,400,1317,1321,411,386,441,386,421,1317,1013,386,386,386,386,411,415,425,467,523,452,386,528,925,1334,1311,400,1314,421,450,386,716,385,386,467,386,417,386,386,1316,1314,455,386,463,386,400,1317,1316,1314,1316,386,991,386,1317,1013,1317,386,386,463,386,423,386,419,386],"2025-12-20","12.5","4.64",[1336,1316,423,463,938,1322,779,1314,1080,386,386,476,386,1315,400,1118,1315,386,523,435,1295,386,435,423,1317,386,476,397,1313,779,1316,452,431,466,419,476,1313,435,466,913,1317,386,528,1316,421,1315,476,1313,425,417,452,476,1317,1313,779,961,1317,523,1317,455,1316,1317,466,1317,1317,1317,1314,1316,435,1316,523,1103,549,1319,1314,1316,414,384,386,419,1314,1321,1321,1313,386,1313,1333,925,400,423,1317,1315,441,400,1314,925,1337,1317,488,388,1313,421,421,528,380,1317,1317,386,386,421,523,466,528,716,411,549,1314,423,1338,400,386,466,1339,423,441,386,421,1317,1013,386,1317,386,1315,411,380,425,467,523,452,398,528,927,1340,415,1316,1314,421,450,386,428,1316,386,467,386,417,1317,386,1321,1314,450,1316,463,1315,400,1315,1316,1314,1314,386,1315,528,549,1013,523,386,386,412,386,386,386,419,1317],"2025-12-19","5.57","6.48","6.66","4.44",[1342,419,419,463,938,1313,779,1314,1065,425,386,476,1317,1315,400,1118,1315,386,523,428,1295,386,435,423,528,1314,386,397,1313,1317,1316,452,386,435,419,476,386,1316,466,913,1317,386,528,1316,421,1315,528,1313,467,386,488,488,1317,1103,779,1016,1317,925,1317,455,1316,1313,466,1317,1317,1315,386,1314,431,386,523,1103,1317,1319,386,1316,414,451,1315,417,1314,400,1321,386,386,1313,1333,925,400,419,1314,1315,428,400,1314,925,1338,1317,488,385,1313,1314,421,528,380,1317,386,386,386,421,1343,1315,877,386,1316,549,1314,411,1118,400,1317,421,386,423,441,386,421,1317,1013,386,1317,386,1315,411,415,425,467,938,452,386,1317,925,1147,387,419,1314,421,1316,1019,1314,1317,386,423,421,417,1317,386,1316,1317,987,1316,463,1315,441,1080,1316,1314,1316,386,950,1317,1317,1013,1313,386,386,455,386,411,386,419,1317],"2025-12-18","9.7",[1345,1314,419,463,386,1313,528,1317,386,386,386,1317,386,1315,411,1118,1315,386,386,1317,1253,386,1314,423,528,1314,476,397,1313,431,1316,452,431,452,419,476,1313,1316,466,913,1317,386,528,1317,779,927,528,1313,423,417,421,488,925,1103,1317,499,1317,523,1317,455,1316,1317,466,1317,1315,1315,1314,1313,431,386,523,1103,1317,1319,386,1316,414,385,1315,386,1314,1314,1316,386,386,1346,386,938,1315,476,1314,1315,1314,1316,1314,925,1097,1317,488,467,1313,1314,428,528,386,1317,919,523,386,428,1343,1315,549,386,1317,523,1314,466,1347,1316,1317,466,1348,386,417,386,421,1317,1013,386,386,386,1315,411,380,425,441,938,452,1019,1317,1030,1016,414,419,1314,421,1314,1019,1317,1317,386,1314,421,466,1317,386,1316,1315,779,1316,463,1315,441,1080,466,1316,1317,386,950,1317,528,1013,1088,386,386,435,386,466,386,386,1317],"2025-12-17","12.0","7.32","7.06",[1350,1314,419,463,1316,1313,528,1103,1065,386,386,925,1314,1315,455,1351,1315,386,523,1317,1253,386,1314,466,528,386,476,397,1313,925,1316,452,431,1317,386,476,1313,435,466,913,386,1315,528,1317,925,1315,476,1313,386,779,421,488,925,1103,1317,466,386,523,523,455,1316,1317,938,1317,1315,1343,1314,1088,549,386,1315,1103,476,1319,428,1316,414,467,1313,419,1314,925,925,386,386,386,1346,938,1315,1314,1314,991,1314,441,1314,925,1352,1317,1314,412,1313,428,421,779,386,1317,938,523,386,428,1343,965,927,386,1315,523,386,1317,1353,419,528,466,1354,386,386,386,779,1317,1013,386,386,386,1315,411,387,425,441,523,452,1019,386,1343,385,409,419,1314,386,1314,1019,549,1317,386,1314,421,466,1317,386,1316,1313,1317,386,463,386,466,1080,466,1316,1317,386,938,1317,1317,1013,1088,386,386,1314,386,411,386,1317,1317],"2025-12-16","7.41","6.81","7.37","7.46",[1356,1314,435,1314,1316,1322,421,1313,386,384,386,925,1314,1315,455,1351,1313,386,523,1315,1253,386,1314,466,528,1314,476,397,386,549,1240,452,431,549,431,476,1313,428,386,913,1317,386,1317,1317,1315,1315,476,1313,386,779,1314,421,925,1103,938,1357,1317,523,523,455,1316,431,938,1317,1315,1343,1314,1313,549,1314,925,1103,476,1319,1316,1316,1311,423,386,435,1314,1315,1317,1313,386,1346,1346,938,1315,1314,1314,1315,1314,476,1314,925,1210,1317,1314,411,1313,1314,421,779,386,1317,938,386,386,428,673,991,549,716,991,938,386,1317,1358,1314,528,421,1267,400,417,386,431,1317,1013,386,431,386,386,411,380,425,441,523,386,1019,1317,673,1259,1312,419,1314,528,1314,1315,431,1317,386,1314,421,466,386,386,1316,1315,476,386,463,1317,441,1080,466,1314,386,386,968,1317,1313,1013,1322,386,386,1314,386,779,386,1317,1317],"2025-12-15","6.21","7.48",[1360,421,435,1314,938,1322,421,1103,386,386,386,386,1317,1315,411,1351,1313,386,386,1315,386,386,1315,716,528,386,386,397,386,927,1240,452,386,1315,925,476,1313,428,466,913,1317,386,528,1317,1315,965,528,1313,386,779,846,421,1315,1103,1313,1361,386,523,1317,411,1316,523,938,1317,1315,1013,1314,1315,938,386,549,1103,421,386,386,1316,1311,411,386,386,386,386,925,386,386,386,1346,925,1315,1314,417,1315,1314,476,1314,925,1362,386,1314,411,386,428,421,779,380,386,938,386,386,428,673,386,950,386,386,938,386,991,1363,419,528,431,1354,386,386,386,431,1317,1013,386,386,386,1315,411,387,425,441,938,452,386,386,1343,1003,393,386,1314,528,386,1315,1317,1317,386,476,386,466,1317,386,1316,1315,488,386,463,386,428,1080,466,1317,386,386,523,779,1314,1013,1295,386,386,488,406,476,386,1317,1317],"2025-12-14","6.08","5.49","7.47",[1365,476,435,1314,938,1346,421,1322,386,386,386,925,1317,1315,411,1351,1313,386,386,1313,1253,386,1315,716,476,386,386,397,1313,927,1240,452,386,991,925,476,1313,428,466,913,1317,386,528,1317,1030,965,528,1313,476,779,846,421,927,1103,1313,1366,1317,938,1317,411,1316,523,938,1317,1315,950,386,938,938,386,1317,1103,452,386,386,1316,1311,1241,1313,386,386,386,1315,386,1113,386,1313,925,1313,419,417,1315,1314,476,1314,965,1367,1317,1314,451,386,435,421,779,386,386,938,386,386,386,673,1030,1315,386,386,938,386,991,1368,419,528,1315,476,400,506,386,431,1317,1013,386,1317,386,1315,411,408,425,488,938,452,386,1317,965,412,387,1314,1314,528,386,1315,1317,938,386,476,386,466,386,386,528,1315,488,386,463,386,428,1080,466,1317,1317,386,523,779,1314,1013,1295,386,386,428,406,452,386,1317,386],"2025-12-13","6.35","5.46","7.43",[1370,1314,435,1314,386,1371,421,1322,1313,386,386,925,386,1315,455,1351,1313,386,386,1313,1253,386,1315,386,476,1314,1317,397,1313,523,1240,452,431,473,925,476,1313,428,466,913,1314,386,452,1317,1030,1313,528,1313,386,779,1314,1314,1317,1103,1313,1372,1317,523,1317,411,1316,523,549,1317,1315,950,386,528,938,528,476,1103,476,1371,411,1316,1311,400,1313,428,1317,386,1315,386,386,386,1313,925,1313,419,417,473,1314,476,1314,965,1373,1317,1314,451,1317,466,421,779,386,1317,938,386,386,428,673,991,549,386,1315,431,386,473,386,419,528,1317,1374,976,506,386,431,1317,1013,386,1317,386,1315,411,387,386,488,1315,452,488,1317,1322,1337,414,913,1314,1317,528,925,938,1317,386,476,421,417,386,386,528,386,488,386,463,1317,428,1080,1316,1317,1317,386,925,779,1314,1013,1295,386,386,419,406,421,386,1317,1317],"2025-12-12","14.0","7.99","6.77","7.54",[1376,1314,435,1314,386,1319,421,1322,1065,386,386,476,1317,419,506,1351,1313,386,401,473,1253,386,1315,1314,476,386,1317,397,1313,968,1240,452,431,991,925,476,1313,421,466,913,1314,386,421,1317,938,1315,528,1313,877,779,1314,1314,938,965,1313,549,1317,877,1317,412,1316,523,549,1317,1315,938,1321,452,549,386,476,1103,476,386,1316,1316,1311,400,1313,435,1317,1315,1315,1313,1113,1346,1313,925,1313,1316,417,991,428,419,1316,965,1237,1316,1314,400,386,1316,421,779,380,1317,938,386,386,428,965,386,919,386,549,431,386,1315,1358,419,386,421,1267,976,450,386,431,1317,1013,386,1317,386,1315,411,415,425,488,1315,452,716,452,1313,1101,1311,913,1314,386,1315,925,1315,1317,386,476,421,506,386,386,1314,1315,452,386,463,1317,428,1080,1316,1317,1317,386,925,528,528,1013,1322,386,386,441,1103,452,386,1317,1317],"2025-12-11",[1378,1314,428,1314,1316,1346,421,1103,1065,400,386,1314,1317,419,506,1351,1313,386,386,1315,1253,386,549,428,476,1314,386,397,1313,938,1240,452,431,1315,925,476,1313,421,466,913,1314,386,1314,1317,968,1315,528,1313,476,779,1314,1314,938,386,1322,1286,1317,528,1317,412,1316,549,549,1317,1315,938,386,528,549,1316,488,1103,421,1371,1316,386,1311,400,386,435,1314,925,925,1313,1113,1313,1322,925,523,1316,417,1013,428,419,1316,1313,1379,1316,1314,411,1317,411,528,452,386,1317,938,386,386,1314,965,386,927,386,523,549,386,1317,1380,419,386,528,1096,417,506,386,549,1317,1013,386,779,386,386,411,380,425,488,938,452,716,452,965,1381,1311,476,1314,431,1315,925,673,1317,386,476,421,386,1317,386,1314,1315,488,386,463,1317,846,1080,1316,1317,1317,386,925,452,1317,1013,1322,386,386,441,1313,421,386,1317,1317],"2025-12-10","6.11","6.99","5.43",[1383,1314,421,1314,1316,1322,421,1103,1065,386,386,1314,1317,419,506,1351,1313,386,401,991,1253,386,549,428,476,386,1317,397,1313,523,1240,452,431,549,673,476,1313,435,417,913,1314,386,1314,1317,1315,1315,476,1313,476,779,1314,1314,938,1317,1080,1384,1317,528,1313,412,1316,1317,386,1317,1315,431,1321,421,549,1314,1314,1103,421,1371,411,1316,1311,412,1314,466,1314,1103,925,386,386,1313,1322,1317,523,400,386,1315,428,419,1316,1313,1195,1316,1314,411,1317,385,528,452,386,1317,968,386,386,1314,965,1315,927,386,1317,549,386,779,1385,419,528,1317,386,417,386,386,549,1317,1013,386,386,386,1315,411,387,425,466,938,386,716,452,965,1386,395,476,1314,431,1315,1317,1013,1317,386,476,846,506,386,386,528,1315,1317,386,463,1317,846,1080,1316,1317,1315,386,925,421,1314,1013,1322,386,386,846,1313,476,386,1317,1317],"2025-12-09","6.56","6.98","5.83",[1388,476,421,1317,386,1313,421,1103,386,386,386,419,1317,419,506,1351,1313,386,401,991,1253,386,549,428,1317,386,1317,397,1313,925,1202,452,431,1013,673,925,673,431,417,476,1314,1315,421,476,1315,1315,1272,1313,386,779,517,428,938,1317,1080,386,1317,528,1313,412,1316,1317,549,1317,1313,431,386,1314,549,386,1314,1103,452,1371,411,1316,436,450,1314,435,1317,1103,925,1313,386,1313,1322,1317,523,419,417,431,1314,452,1316,1313,1389,1316,549,1316,386,463,421,452,380,1317,968,386,386,1314,965,1315,919,716,1317,431,386,421,1390,419,386,528,1348,386,423,386,549,1317,1013,386,386,386,1315,411,380,386,466,523,452,386,452,965,1391,386,1317,1314,523,1315,1317,1013,1317,386,476,386,506,1317,386,528,1315,927,386,463,1317,528,1080,1316,1317,1315,386,925,1314,452,1013,1322,386,386,488,1313,452,386,1317,1317],"2025-12-08","6.58","8.31","5.94",[1393,476,452,1317,938,1315,421,1322,386,386,386,386,1317,419,400,1351,1322,386,386,673,1253,386,1313,1314,1317,1311,386,397,386,549,1202,435,386,1315,673,925,673,523,417,476,1314,386,1317,1314,1315,1315,925,1313,386,779,419,428,1315,1317,1313,1317,386,452,1313,412,1316,1317,1315,1317,1313,1317,386,779,431,386,419,1103,452,1371,386,1316,436,506,386,386,386,386,1315,386,386,386,386,1317,1313,419,417,1317,1314,1394,1316,1313,1195,386,549,417,386,404,1314,435,386,386,968,386,386,386,965,386,925,386,386,431,386,1317,386,1314,1314,1317,386,386,506,386,452,1317,1013,386,386,386,386,411,415,425,466,549,386,716,549,965,455,398,386,1314,523,1315,1314,1313,431,386,476,386,412,386,386,528,1313,1030,386,463,386,473,1065,411,1317,386,386,925,428,1314,1013,1322,386,386,476,400,421,386,1317,1317],"2025-12-07","7.78",[1396,476,452,1317,938,1315,421,1322,386,386,386,419,1317,419,400,1351,1322,386,393,673,1253,386,1313,1314,1317,1311,386,397,386,919,1202,435,386,991,673,925,1013,523,466,476,1314,386,1317,1314,1315,1315,925,1313,877,411,417,428,1315,1317,1313,1397,1317,452,1013,412,1316,1315,386,1317,1313,435,1321,452,431,386,419,1103,452,1346,386,1316,436,1316,1314,386,386,386,1315,386,386,386,1322,1317,1313,1314,417,431,1314,1157,1316,1313,1330,1316,549,417,386,1311,1314,435,386,386,968,386,386,386,965,386,1315,386,386,421,386,938,1398,1314,1314,1317,452,386,506,386,386,1317,1013,386,779,386,386,411,380,386,466,431,452,386,549,1322,438,384,1315,1314,523,386,1314,1313,431,386,476,386,386,1317,386,1317,1313,673,386,463,386,473,1065,411,1317,1013,386,925,428,1314,1313,1322,386,386,476,400,528,386,1317,1317],"2025-12-06","8.06","8.36",[1400,1314,528,528,386,1317,421,1253,1065,386,386,419,386,419,411,1351,1322,386,386,673,1253,386,1313,1314,1317,386,386,397,1313,987,1202,435,386,1013,1030,925,1013,523,466,476,1314,1315,528,1314,1315,1317,925,1313,927,419,1316,428,1315,1317,1315,1315,386,452,1313,412,1316,1315,1315,1317,1313,435,386,452,431,466,1314,925,452,1346,412,1316,436,455,1314,435,476,1103,965,386,386,1313,1322,428,1313,1314,417,925,428,1157,1316,1313,1401,1316,549,417,1317,401,421,435,386,1317,968,386,386,421,1030,1315,925,716,1313,421,386,473,1402,1314,1314,421,1403,386,506,386,452,1317,1013,1317,779,386,1315,411,387,425,466,1317,386,386,549,1295,1286,1311,1113,1314,1315,528,1314,1313,386,386,476,1314,412,1317,386,1313,1313,673,386,463,1317,473,1322,411,1317,1314,386,925,435,1314,1313,1253,386,386,476,400,779,386,1317,1317],"2025-12-05","6.95","8.66","8.86",[1405,476,1314,1317,1316,1315,386,1253,1065,386,386,419,523,419,455,1351,1322,386,393,673,1253,386,1313,1314,1317,1311,1317,397,1313,877,417,435,1314,1315,1030,925,991,1315,466,476,1314,386,421,1314,1315,1317,523,1313,927,411,423,419,925,1317,1315,1406,386,452,1313,412,1316,1315,1315,1317,1313,419,1321,386,1317,386,419,965,452,1346,1316,1316,436,455,1314,435,476,1103,965,386,1113,1313,1322,428,1313,1314,417,523,517,1407,1314,1313,1408,386,549,417,1317,404,421,417,386,1317,476,386,386,421,1030,441,919,386,1080,452,1321,386,1402,1316,386,1314,473,386,506,386,421,1317,1013,386,779,386,386,411,380,425,412,1317,386,716,549,1322,1409,391,1315,1314,1315,528,1314,1013,1317,386,476,1314,412,1317,386,1313,1315,673,386,463,1314,473,1322,411,1317,1314,386,925,466,386,1313,1253,386,386,476,400,1315,386,1317,386],"2025-12-04","8.82","8.15","6.47","5.78",[1411,1314,1316,1317,1316,1315,421,1253,1065,386,386,419,1315,419,400,1163,1313,386,393,938,1253,386,473,1314,1314,386,386,397,1313,476,417,435,1314,523,1030,925,991,1315,417,476,1314,386,1314,1314,523,476,523,1313,421,411,1321,419,925,386,1315,523,1317,476,1313,412,1316,1013,1315,1317,1315,419,386,1314,1317,386,1314,925,421,1346,386,1316,436,423,1314,435,476,1313,965,386,386,1313,386,1314,1314,419,417,431,1314,987,1321,1315,423,1316,549,417,1317,404,421,417,380,1317,476,386,386,421,1030,417,919,716,1315,452,386,1315,1412,1316,435,421,1315,386,506,386,421,1317,1013,386,1317,386,386,411,387,425,412,1317,386,716,1317,1313,440,425,1315,1314,417,528,1314,1313,1317,386,1317,1314,412,1316,386,1315,1315,991,386,463,386,965,1322,411,466,1314,386,925,386,1317,1315,1253,386,386,428,400,987,386,1317,386],"2025-12-03","8.71",[1414,419,1316,1317,386,1315,421,1315,1065,386,386,419,1315,1316,411,1163,1313,386,386,938,1253,386,549,428,1314,1311,386,397,1313,488,386,1316,1314,523,950,1316,991,549,417,419,1314,386,1314,1314,925,1314,925,1313,421,411,1321,419,925,1317,938,846,1317,488,1317,411,1316,523,1317,1317,1315,528,1321,1314,421,386,441,925,452,1346,466,1316,436,438,1314,386,419,927,927,386,386,1313,386,1314,1314,1316,417,1317,1314,1314,1321,1315,1386,1316,549,417,1317,388,421,1316,386,1317,476,386,386,1314,1030,1316,488,386,938,421,386,1315,968,419,386,877,1402,386,1316,386,421,466,1013,386,1317,386,1314,411,380,425,412,1317,386,716,1317,673,1409,404,488,1314,417,528,1314,1313,1317,386,476,1314,412,1316,386,1314,1315,1030,386,463,1314,1317,1322,411,466,1317,386,925,435,1317,1315,1415,386,386,1314,400,779,386,1317,1317],"2025-12-02","10.7",[1417,1316,417,1317,1316,1315,421,1270,1065,386,386,419,1314,1316,411,1163,1313,386,386,523,1253,386,528,419,1314,386,386,397,1313,488,417,1316,386,938,950,1316,991,1317,417,419,386,1315,1314,1314,987,927,1314,1317,386,411,1321,419,925,1317,779,386,1317,476,1317,1316,386,549,1317,1317,1315,528,386,1314,421,549,441,925,452,1346,466,1316,1311,438,466,1314,476,927,927,1313,386,1313,1322,1314,1314,1316,417,779,1314,976,1321,1315,1418,1316,1314,417,1317,404,421,1316,380,1317,1314,386,386,1314,927,412,877,506,1315,421,386,523,1385,419,386,1317,1403,386,450,386,1314,466,1013,386,386,386,386,411,387,425,466,779,386,716,1317,1313,1012,463,488,1314,417,528,1314,549,1317,386,476,386,412,1316,386,1314,1315,1030,386,463,1314,421,1088,411,466,1314,386,925,428,1314,1315,1103,386,386,1314,412,431,386,1316,1317],"2025-12-01","6.16",[1420,441,1316,1316,1316,1315,421,1270,1065,386,386,386,1317,1316,385,1101,1317,386,393,938,386,386,528,506,1314,386,386,397,1314,452,1276,1316,386,523,925,1316,991,428,417,419,1314,386,385,1314,877,1314,386,1317,386,1321,1321,435,1317,1317,779,386,386,452,1317,435,1316,549,1317,1314,1315,476,1321,1314,421,386,441,925,421,386,386,386,1311,423,466,386,386,386,927,386,386,386,1315,1314,476,419,417,1317,417,438,1321,476,1421,1316,1314,417,386,404,421,1316,386,386,1314,528,386,1314,927,386,779,386,386,452,386,1317,1273,1316,1316,452,1422,386,506,386,421,466,1013,386,386,386,1314,411,380,425,466,779,386,386,386,1313,467,1321,386,1314,417,528,1314,549,927,386,476,386,412,1316,386,1316,1315,452,386,463,386,476,1088,411,1316,386,386,925,428,1317,1315,1103,386,386,428,412,779,386,1316,386],"2025-11-30","6.44","7.34",[1424,441,400,1316,386,1317,421,1270,1065,386,386,419,1317,1316,385,1321,1317,386,393,523,412,386,549,386,1314,1311,386,397,1314,476,1276,1316,386,523,925,1316,991,428,1316,419,1314,386,1321,523,716,991,386,1317,1314,1321,1321,435,1317,1317,417,779,386,488,1317,435,1316,549,1317,1314,1315,488,1321,417,421,386,441,925,421,1346,386,1316,1311,455,466,386,386,386,927,386,386,386,386,1314,1314,1316,1316,1317,417,1009,1321,476,998,386,1314,388,386,404,421,1316,386,386,1314,386,386,386,927,386,779,506,386,452,386,421,1385,1316,1316,528,1354,386,423,386,421,466,1013,386,386,386,1314,411,387,425,466,1317,386,846,1317,1315,1078,388,476,1314,417,1317,1314,549,1317,386,476,1314,412,386,386,1316,1315,488,386,463,386,476,1013,411,1316,528,386,925,428,1317,1315,1103,386,386,419,412,779,386,1316,386],"2025-11-29",[1426,419,400,417,1313,1317,421,1103,1065,386,386,419,1317,1316,385,1222,1317,386,386,523,386,386,549,506,1315,386,386,397,1314,528,1276,1316,1314,1317,925,1316,991,428,1316,419,1314,386,463,523,428,877,846,1317,1314,1321,1321,435,1317,386,417,779,476,452,1317,435,1316,1317,1314,1314,1317,488,386,417,421,386,441,925,476,1346,1314,1316,1311,400,466,386,1316,965,925,386,386,386,1315,1314,1314,1316,1316,1317,417,1009,1321,423,1012,1316,1314,388,1317,404,421,1316,380,1317,1314,386,386,1314,927,400,421,386,1317,435,386,421,1118,1316,386,1427,779,386,455,386,421,466,1013,386,1317,386,1314,411,380,425,466,1317,386,846,452,1315,1211,391,476,1314,417,1317,1314,549,1317,386,476,1314,412,1316,386,1316,1315,452,386,463,386,476,1013,412,1316,528,386,927,428,1314,1315,1103,386,386,1316,412,452,386,1316,1317],"2025-11-28","7.72",[1429,419,400,417,1313,1315,421,1270,925,386,386,419,1317,1316,467,1222,1317,386,393,523,386,386,1317,386,1315,386,386,397,1314,452,1276,1316,1314,1317,925,1316,1315,428,1316,419,1314,386,1321,523,428,517,1314,1317,417,411,1321,435,476,1317,417,386,476,488,1317,428,1316,1314,428,1314,1314,421,1321,1316,428,1316,441,925,476,1346,1316,1316,1311,411,528,1316,1316,925,927,1313,386,386,1315,1314,1314,400,386,528,441,1316,1321,423,1259,386,1314,388,1317,404,421,1316,386,1317,419,386,386,1314,925,411,1314,506,549,435,386,779,1408,1314,386,528,1430,386,411,386,421,466,1013,386,1317,386,386,411,387,425,466,779,386,846,452,1030,1431,425,476,1314,417,1314,1314,1317,779,386,419,1314,412,1316,386,1316,1315,779,386,463,1314,476,473,412,1316,1314,386,927,428,1314,1315,1103,386,386,1316,412,452,386,1316,1317],"2025-11-27","5.86","5.64",[1433,1316,412,417,386,1315,1314,965,925,384,386,1314,1317,1316,467,1101,1317,386,386,1314,412,386,1314,506,1315,386,386,397,386,488,1276,1316,1314,421,925,1316,1315,1314,417,419,1314,411,1321,523,428,419,1314,1317,417,411,1321,435,1314,1317,417,386,476,421,452,428,1316,1316,428,1314,1314,421,386,423,428,386,1316,987,779,1313,386,1316,1311,400,528,466,1316,925,476,386,386,1313,1315,1314,476,400,1316,779,441,419,1321,423,398,1316,1314,388,1317,388,421,417,380,1317,419,386,386,1314,925,386,450,386,1314,428,386,779,1434,419,386,1317,1435,386,455,386,1314,466,1013,386,386,386,1314,411,386,425,466,779,452,386,452,925,1000,404,1316,1314,386,1314,1314,549,779,386,419,1314,386,1316,386,1316,1317,779,386,463,1314,476,1315,411,421,1314,386,927,466,1314,1315,1013,386,386,1316,412,428,386,1316,1317],"2025-11-26","6.02","7.26",[1437,417,1321,435,1313,1317,1314,1315,925,386,386,1314,1317,386,412,1101,1317,386,393,1314,412,386,1314,400,1315,386,386,397,1314,452,1276,1316,1314,1314,421,1316,938,423,417,419,1314,386,1321,523,419,419,419,1317,417,1321,1321,435,1314,1317,417,1320,1316,488,1314,428,1316,1316,411,1321,1314,1314,386,423,417,1316,466,716,779,1313,1321,1316,1311,411,528,1316,1316,428,1314,386,386,1313,1315,1314,476,1316,1316,1317,441,419,1321,423,463,1316,1314,388,1317,463,421,417,386,386,419,386,386,1314,925,400,450,386,1317,428,386,452,1326,1316,386,431,1210,386,411,386,428,466,1013,1321,476,386,1314,411,380,425,466,528,386,846,452,925,386,1311,1316,1314,386,1314,1314,523,476,386,419,419,466,386,386,1316,1317,1315,386,463,1314,450,1317,411,421,411,386,927,417,1316,1315,1013,386,386,417,412,435,386,1316,1317],"2025-11-25",[1439,419,1321,435,1313,1315,1314,1317,925,386,386,476,1314,1316,400,1101,1317,386,386,428,412,386,1314,400,1315,386,386,397,1314,488,1276,1316,412,435,421,1316,938,423,417,419,1314,411,1321,523,466,419,400,1317,1316,411,1321,435,476,1317,417,1164,1316,452,1314,435,1316,1316,411,386,1314,1314,1321,423,417,1316,417,716,779,1313,1321,1316,401,998,528,417,1316,428,419,1313,386,1313,1315,1316,476,1316,1316,1317,441,438,1321,423,984,1316,411,388,1317,1321,452,417,380,386,419,386,386,1314,1004,412,506,386,1317,435,386,1314,1188,1314,1316,1440,412,386,411,386,428,466,1013,386,476,386,1314,411,387,425,466,452,452,846,452,925,1006,384,1316,1314,385,1314,1314,549,1316,386,419,419,466,1316,386,1316,1317,1315,386,463,1314,450,1317,411,421,411,386,927,417,1314,1315,1013,386,386,400,412,466,386,1316,1317],"2025-11-24","7.56",[1442,716,398,435,386,1317,1314,925,386,386,386,386,1314,400,411,1101,1314,386,393,428,412,386,1314,400,1314,1311,386,397,1315,452,1276,1316,386,435,428,1316,938,1316,1316,419,1314,386,1321,386,441,451,386,1317,386,411,1321,419,925,1317,1316,1164,386,488,1314,435,1316,435,411,1321,1314,716,1321,1316,1316,386,441,716,476,386,386,1316,401,400,476,386,386,386,419,386,386,386,386,1316,1314,1316,1316,1317,441,438,1321,386,1189,1316,411,388,386,1321,421,417,380,386,419,386,386,428,1004,386,450,386,386,435,386,435,1308,1314,412,421,412,386,411,386,428,466,1013,386,386,386,386,411,380,425,466,452,386,846,386,925,1178,463,386,1314,385,1314,1314,549,1316,386,419,386,386,386,386,1316,1317,386,386,463,386,385,1317,1321,452,386,386,549,1316,1316,1315,1013,386,386,455,1314,411,386,386,386],"2025-11-23",[1444,421,398,1321,1313,1317,1314,476,386,386,386,476,1314,400,411,1163,1314,386,393,428,386,386,1314,400,1314,1311,386,397,1315,476,1276,1316,386,435,428,1316,938,1316,1316,419,1314,386,463,523,441,451,386,1317,1316,411,1321,419,925,1317,1316,1215,1316,488,1314,435,1316,1316,411,386,1314,488,386,1316,1316,386,1316,716,476,386,1321,1316,401,411,476,386,386,386,400,386,386,386,1315,1316,1314,419,1316,1317,441,438,1321,423,1038,1316,411,388,386,385,421,1316,380,386,419,386,386,386,1004,386,400,506,386,466,386,1316,1195,1314,412,1314,466,386,386,386,1314,466,1013,386,386,386,1314,411,415,425,412,421,386,386,528,779,388,401,386,1314,1321,1314,1314,549,423,386,476,419,385,1316,386,1314,1317,925,386,463,386,385,1317,1321,452,1316,386,431,411,1316,1315,1013,386,386,423,1314,1316,386,1316,1317],"2025-11-22",[1446,476,388,1321,1313,1317,1314,1317,386,386,386,476,1314,400,400,1101,1314,386,386,428,386,386,466,400,1314,386,386,397,1315,528,1276,1316,412,435,428,1316,386,1316,1316,1316,1314,386,463,523,441,451,411,1317,1316,1321,467,419,925,1317,1316,1447,1316,488,1314,435,1316,1316,411,1321,1314,488,1321,417,1316,386,1316,716,488,1313,1321,1316,401,400,476,1316,1316,428,1316,386,386,1313,1315,1316,1314,1314,1316,431,441,438,1321,423,487,1316,411,388,1317,385,421,1316,380,1314,419,386,386,1314,1004,400,400,506,1317,466,1314,417,1361,1312,412,435,1096,386,455,386,1314,466,1013,386,779,386,1314,411,380,425,412,421,386,846,528,476,1037,380,412,1314,1321,1316,1314,431,423,386,476,466,412,1316,386,1314,1317,919,386,463,1314,385,968,1321,452,1316,386,431,411,1316,1315,1013,386,386,411,1314,411,386,386,1317],"2025-11-21","9.84",[1449,1314,388,1321,386,1315,1314,1317,925,386,386,476,1316,400,400,1101,1314,386,393,1314,386,386,466,400,1314,386,386,397,1315,877,1276,1316,412,435,428,1316,938,411,417,1316,1314,386,1321,523,411,411,400,1317,1316,1321,467,419,925,1317,1316,411,386,488,1314,435,1316,1316,386,1321,1314,1314,386,435,1316,435,1316,716,488,1313,1321,1316,401,467,1314,386,1316,428,1316,386,386,1313,1315,1316,1317,419,1316,1317,441,976,1321,423,1450,386,411,388,1317,412,421,1316,380,1314,419,386,386,1314,476,412,400,386,452,428,1314,1316,1451,1314,386,435,423,386,411,386,1314,466,1013,386,386,386,1314,411,415,425,412,452,386,386,1317,528,1069,1311,455,1314,386,1316,1314,1314,1316,386,476,466,386,1314,386,1314,1315,987,386,463,386,400,968,1321,452,1316,386,431,411,466,1315,1013,386,386,423,1314,412,386,1316,1317],"2025-11-20","4.69","6.19",[1453,428,391,1321,1313,1313,1314,925,386,386,386,476,1316,400,412,1351,1314,386,430,1314,386,386,435,400,1314,1311,386,397,1315,779,423,1316,412,435,428,1316,938,411,417,1316,1314,411,1321,523,411,779,400,386,386,1321,400,419,1317,1317,1316,385,1316,452,1314,435,1316,1316,411,386,476,1314,386,435,1316,386,417,716,476,1313,1321,1316,401,385,1314,466,1316,428,419,386,386,1313,386,419,1317,1316,1316,1317,441,438,1321,423,1083,1316,411,463,1317,385,421,411,380,1314,419,386,386,1314,476,1321,400,506,1316,428,1314,1314,400,419,386,528,385,386,455,386,1314,466,1013,386,779,386,1314,411,395,425,412,452,386,846,1317,528,999,436,455,1314,1321,1316,1314,1314,1316,386,476,466,435,1314,386,466,1315,1317,386,463,1314,1316,452,411,452,1321,386,431,412,1316,386,1013,386,386,450,1314,455,386,386,1317],"2025-11-19",[1455,1314,391,1321,1313,1315,1314,1315,386,384,386,1317,1316,400,400,1351,1314,386,430,1314,388,386,1314,386,1314,1311,386,397,1315,987,455,1316,412,435,421,1316,938,1316,417,1316,1314,411,1321,523,411,419,411,1317,1316,1321,400,417,1317,1317,435,410,1316,452,466,435,1316,1316,412,1321,1317,1317,1321,417,417,421,419,716,476,1313,1321,1316,401,451,1314,466,1316,428,1314,1313,386,1313,1315,419,1317,384,417,938,441,496,1321,423,937,386,411,463,1317,1321,421,411,386,386,419,386,386,1314,476,1321,1321,506,1316,435,386,1314,1456,476,386,1203,1098,386,455,386,421,466,1013,1317,1317,386,1314,388,415,425,412,421,386,846,1317,431,999,387,455,1314,1321,1316,476,1314,1316,386,476,466,386,1314,386,1311,1317,927,386,463,1314,411,452,1316,452,1321,386,431,412,1314,523,473,386,386,386,1314,411,386,1316,386],"2025-11-18","5.51",[1458,1314,391,1316,386,1315,1316,1315,386,391,386,1317,1314,400,412,1351,1314,386,386,1314,386,386,1314,467,1314,386,386,397,1315,1317,455,1316,412,435,421,1316,938,1316,1316,1316,1317,386,1321,523,400,423,411,1317,1316,1321,455,417,1317,1317,1316,1254,1316,846,1314,435,1316,1316,412,1321,1314,1317,1321,1316,417,386,1314,716,488,1313,1321,1316,391,385,1314,435,1316,428,1314,1313,1322,1313,1315,419,1317,384,417,1313,428,976,1321,423,436,1316,385,463,1317,1321,421,411,380,386,419,386,386,386,528,1321,451,386,412,435,1314,411,1418,419,386,1203,1459,386,455,386,421,466,1013,386,1317,386,1314,388,380,386,412,421,386,919,1317,927,1306,393,455,1314,411,1316,1317,428,1316,386,419,466,386,1314,386,1311,1317,431,386,463,1314,455,517,1316,452,1321,386,431,412,1314,386,1315,386,386,419,1314,412,386,1316,1317],"2025-11-17","6.73",[1461,1314,425,1316,1313,1315,1316,1315,925,386,386,386,1314,1316,411,1351,1317,386,430,1314,386,386,1314,467,1314,1311,386,397,1317,919,455,386,386,435,1314,1316,386,411,1316,1316,1317,386,386,523,411,423,386,1317,386,1321,455,441,1317,1317,417,386,1316,846,1314,386,1316,412,1321,1321,1314,927,1321,411,417,386,1314,716,488,1313,386,1316,391,467,428,386,386,386,1314,386,1322,386,386,419,386,384,417,1313,428,496,1321,423,1307,386,385,463,386,385,421,411,386,386,419,386,386,386,528,386,412,386,386,428,386,411,1451,1316,386,1314,1459,386,423,386,421,466,1013,386,386,386,1314,388,387,398,412,452,386,386,386,779,1462,380,386,1314,411,1316,925,779,385,386,419,386,386,386,386,1311,1315,549,386,463,386,1316,517,1316,1314,386,386,431,412,1321,523,523,386,386,419,476,1321,386,1316,386],"2025-11-16","4.33",[1464,1314,425,1316,1313,1315,1316,1315,386,386,386,1317,1314,1316,411,1351,1317,386,386,1314,404,386,1314,467,1314,1311,386,397,1317,927,455,386,386,466,1314,1316,938,411,1316,386,1317,386,1321,919,411,400,386,1317,1316,1321,450,419,1317,1317,411,411,1316,1314,1314,435,1316,411,1321,1321,1314,927,1321,385,417,386,435,716,476,1313,386,1316,391,411,428,386,386,386,1314,386,386,386,386,419,1314,384,1316,1313,428,496,1321,386,979,386,386,384,386,412,421,411,380,386,419,386,386,386,528,467,412,386,386,428,386,411,1451,1316,386,421,428,386,423,386,421,466,1013,386,386,386,1314,388,408,398,412,452,386,919,1317,452,945,1311,450,1314,386,1316,925,528,1316,386,419,386,435,1314,386,1311,1315,549,386,463,386,1316,517,1316,1314,388,386,1317,385,411,523,523,386,386,428,476,412,386,1316,386],"2025-11-15",[1466,421,425,1316,386,1313,1316,1315,386,391,386,1317,386,1316,400,1351,1317,386,386,1314,386,386,1314,467,1314,386,386,397,1317,925,455,386,412,466,476,1316,938,411,417,1316,1317,1321,463,919,411,467,400,1317,386,1321,450,419,1317,1317,1316,412,1316,1316,1314,435,1316,1316,412,1321,1317,927,1311,412,417,386,435,716,476,1313,1321,1316,391,506,428,435,1316,1317,1314,386,1322,1313,1317,419,1314,384,1316,1315,428,496,1321,423,961,1316,385,404,1317,412,421,412,386,1314,1317,386,386,386,779,1321,411,506,1316,435,386,411,1467,1316,386,1314,386,386,423,386,421,466,1013,386,1317,386,1314,388,387,398,412,528,386,386,1317,452,767,395,450,1314,1321,1316,925,779,1316,386,419,466,435,1314,386,463,1315,549,386,463,1314,1316,517,1316,1314,412,386,1317,412,411,1313,473,386,386,1314,476,1321,386,1316,386],"2025-11-14","6.17",[1469,476,463,1316,1313,1315,1317,1315,925,391,386,476,1314,1316,400,1351,1317,386,430,1314,386,386,1314,386,1317,386,386,397,1317,938,455,386,412,466,476,1316,523,400,417,1316,1317,386,388,919,411,1316,411,1317,417,1321,435,419,1314,925,435,412,1316,1316,1314,435,1316,1316,412,1321,1317,1317,386,385,1314,386,435,987,528,1313,1315,1316,391,450,1317,466,1316,1317,1314,1313,1322,1313,386,419,1317,400,386,1315,441,496,1321,423,1073,1316,385,388,1346,412,779,412,380,1314,1317,386,386,386,779,1321,411,386,466,435,386,411,1467,419,386,488,1267,386,506,386,421,466,1013,386,1317,386,1314,388,380,398,412,528,452,919,779,452,1307,387,450,1314,386,1316,925,528,441,386,400,466,435,386,386,463,1315,927,386,463,1314,1316,517,1316,1316,412,386,1317,412,1316,1313,473,386,386,1314,476,412,386,1316,1314],"2025-11-13",[1471,779,463,1316,1313,1315,1317,1315,925,386,386,476,1314,1316,400,1351,1317,430,386,428,404,386,1314,467,1317,386,386,397,1317,1019,455,386,412,466,476,1316,523,400,417,1316,1317,1321,404,919,1316,1314,411,1317,417,1321,1314,435,1314,925,435,411,1316,1316,528,466,386,1316,1321,1321,1317,1317,1311,423,1314,1314,1314,987,528,1313,1315,1316,391,1316,1317,386,419,419,1314,1313,1322,1317,1317,1314,1317,1316,1316,1030,1314,438,1321,423,1187,386,385,388,1346,411,779,412,386,1314,1317,386,386,386,846,1321,412,386,411,428,386,466,1472,476,386,452,386,386,506,386,421,1316,1013,386,1317,386,386,388,387,398,412,779,386,919,779,452,1066,393,450,1314,400,1316,1317,1317,441,386,400,466,435,1314,386,1311,1317,927,386,463,1314,1316,549,1316,1316,1321,386,1317,412,421,1313,473,386,386,1314,476,412,386,386,386],"2025-11-12","5.72",[1474,779,463,1316,386,1313,1313,965,925,391,386,476,1314,1316,411,1351,1317,386,386,428,386,386,528,386,1317,1311,386,397,1317,991,1475,386,412,435,386,1316,523,400,1316,1315,1317,386,404,919,1316,435,400,1317,417,386,1314,435,476,925,435,423,1316,386,1317,466,386,1316,435,1321,1317,919,386,423,1316,1316,452,716,528,386,1315,1316,391,450,1317,428,419,419,476,386,1322,1317,1317,1314,1317,1316,1316,1313,423,1316,1316,386,1098,1316,385,385,1346,412,421,385,380,1314,1317,386,386,428,779,1321,455,386,411,428,386,466,1476,419,386,452,466,386,423,386,421,1316,1013,386,1317,386,386,388,380,398,412,386,386,919,779,528,1477,415,450,1314,386,1316,1317,1317,435,386,400,466,435,1314,386,380,1317,927,386,463,1314,1316,549,1316,1317,404,386,1317,411,1314,1313,1315,386,386,1314,476,411,386,1316,386],"2025-11-11","5.68","5.71","4.37",[1479,1317,463,1316,1313,1315,1313,965,925,391,386,476,386,1316,400,1351,1317,386,386,1314,386,386,528,1321,1317,386,386,397,1317,1019,1475,386,386,435,476,1316,523,716,1316,1315,1317,386,404,1013,1316,1317,1314,1317,417,1321,421,435,476,1315,435,386,1317,1316,1314,466,1316,1316,435,1316,1317,919,1311,428,1316,386,421,925,925,386,1315,1316,384,1480,1317,431,419,1314,476,386,386,1317,1317,1314,1317,417,1316,1013,423,976,1314,423,984,386,1321,385,1346,411,421,1321,386,1314,386,528,386,428,968,428,411,506,1316,523,386,1316,1418,1314,386,528,1210,463,423,386,938,1316,1013,386,1317,386,386,388,387,398,412,779,386,919,779,779,1307,1311,450,428,1316,1316,1317,523,417,386,441,417,435,386,386,1321,1317,919,386,463,1317,1316,549,1316,1317,1321,386,1317,411,1316,1313,1315,386,386,488,476,411,386,384,1314],"2025-11-10","6.15",[1482,779,412,1316,1313,1317,1313,965,386,386,386,386,1314,1317,400,1351,386,386,386,1314,404,386,528,1321,1317,386,386,397,386,1315,1475,386,386,435,476,1314,523,528,1316,1315,1317,386,386,1013,1316,1314,1314,1317,417,1321,421,435,431,965,417,411,386,455,528,466,412,411,1314,1316,1317,1317,1311,1316,466,386,421,925,925,386,386,1316,384,450,386,386,386,386,476,386,386,386,1317,1317,419,1316,1316,1313,423,976,1314,423,1175,1316,1321,1316,386,412,421,388,386,386,1317,386,386,466,968,386,411,386,386,386,386,411,417,1314,386,386,1308,386,455,386,938,1316,1013,386,386,386,1314,388,409,398,412,528,386,919,528,1314,1024,395,386,428,1316,386,419,549,417,386,441,386,435,386,386,1321,1317,987,386,463,386,1316,549,1316,1317,386,386,1317,412,452,1313,1315,386,386,488,1270,411,386,384,1314],"2025-11-09",[1484,1317,412,1316,386,1315,1313,1313,1253,386,386,419,1314,1317,400,1351,1315,430,386,1314,386,386,528,400,1315,1311,386,397,386,950,1475,386,386,435,476,1314,523,528,435,1315,1317,386,463,386,450,428,386,1317,386,1321,421,386,431,965,417,385,386,411,528,417,386,1316,1314,1316,1317,1317,1311,386,386,386,1314,925,925,386,549,1316,384,417,421,386,386,925,1317,386,1322,386,386,1317,386,419,1316,673,423,976,1314,423,463,386,1321,1316,386,412,421,388,386,386,1317,386,386,386,968,386,435,386,386,549,386,412,1418,1314,386,528,466,386,455,386,938,1316,1013,386,386,386,386,388,387,398,412,528,386,386,528,1317,1224,387,450,428,1316,386,419,431,441,386,441,417,435,1321,386,421,1317,431,386,463,386,1316,991,1316,1317,1321,386,987,385,452,1313,1315,386,386,488,1270,412,386,384,386],"2025-11-08",[1486,1317,412,1316,1313,1317,1313,1313,386,391,386,419,386,1317,411,1351,1315,430,386,549,386,386,1317,400,1315,386,386,397,1315,1315,1475,386,386,435,476,1314,523,528,435,1315,1317,386,463,1013,466,1314,1314,1317,466,1321,421,435,431,965,435,1000,1317,877,528,466,386,466,1314,1314,1317,1317,1311,428,466,386,1314,925,927,1313,549,1316,384,450,421,779,419,1317,1317,1313,1322,1317,1317,1317,1314,1314,1316,1313,423,976,1314,423,1072,386,1321,1316,1346,423,421,388,386,1314,1317,386,386,466,968,441,435,386,1316,549,386,1321,1203,1314,386,779,1487,463,455,386,938,1316,1013,386,1317,386,1314,388,380,398,466,386,386,919,528,779,953,414,450,419,435,925,419,1317,441,386,441,417,435,1321,386,421,1317,987,386,463,1317,1316,1315,1316,1317,411,386,987,385,452,1313,473,386,386,488,1270,385,386,384,1314],"2025-11-07","5.66",[1489,1317,411,1316,1313,1315,1313,1103,1253,386,386,1316,1314,1317,400,1351,1315,430,386,549,404,386,1317,400,1315,386,386,397,1315,950,1475,386,386,435,1314,1314,523,1314,435,1315,1317,386,1321,1013,466,476,913,1317,466,1321,1314,417,1315,965,435,1490,1317,476,528,417,412,466,417,1314,1317,927,1311,466,435,1316,419,925,927,1313,386,1316,384,417,421,431,419,1317,925,1313,1322,1317,1313,1317,386,1316,386,1313,423,913,1314,1316,953,1316,1321,1316,1346,1316,779,388,386,1314,1317,386,386,386,968,466,435,506,385,431,386,385,1401,419,386,528,1491,463,455,386,938,1316,1013,1316,386,386,386,388,387,386,466,452,386,919,421,528,1492,404,419,419,435,1317,1316,1317,441,386,441,417,428,1321,386,421,1317,452,386,463,1317,441,1315,1316,1317,1316,386,987,412,1317,1313,473,386,386,452,1270,455,386,384,1314],"2025-11-06","5.55","7.66","5.04",[1494,1317,1316,1316,386,1315,1313,1103,1253,386,386,400,1314,1317,385,1351,1315,386,386,549,386,386,1317,419,1315,386,386,397,1315,938,1475,386,386,435,1314,1314,523,1314,417,1315,1317,1314,1321,1013,517,1316,913,1317,466,1321,1314,417,925,965,435,1321,1317,476,528,417,418,466,411,1314,1317,386,1311,466,435,386,1314,925,925,1313,938,1316,384,506,421,431,419,1317,925,1313,386,1315,386,1317,1314,428,1316,1313,417,1316,1314,419,398,1316,1321,1316,1346,417,431,388,386,1314,1317,386,386,466,991,419,419,386,1316,431,419,1316,1495,1314,386,476,386,463,455,386,938,1316,1013,386,386,386,1317,388,409,398,466,452,452,919,421,528,1129,1311,1314,419,452,1317,1316,1317,441,386,441,417,428,386,386,1314,1317,528,386,463,1317,428,925,1316,1314,1316,386,987,385,452,1013,473,386,386,421,1270,411,386,386,386],"2025-11-05","6.62",[1497,1317,1316,1316,1313,1315,1313,1103,386,386,386,1321,1314,1317,451,1351,1315,386,386,1314,404,386,1315,419,1315,386,386,397,1315,968,1475,386,386,435,1314,1314,431,1314,417,1315,1317,386,1321,965,517,1314,1314,1317,466,1321,1314,417,1315,965,779,1498,1317,488,1314,417,418,1316,385,1314,1317,927,386,466,528,549,1317,925,925,1313,938,1316,384,411,1314,386,419,925,925,386,386,1315,386,423,1315,419,1316,1313,417,1004,1314,419,1499,1316,1321,1316,1346,423,779,388,386,386,1317,386,386,466,991,435,386,386,452,549,386,435,1500,419,386,1317,1317,463,411,386,523,1316,1013,386,386,386,1317,388,408,398,466,528,386,386,421,1030,1259,395,1314,441,452,1317,400,549,441,386,441,386,435,1321,386,466,1315,877,386,391,1317,1314,473,1316,1314,385,386,779,463,1314,1013,1013,386,386,421,1270,417,386,384,1314],"2025-11-04","5.61","5.22","6.61",[1502,925,846,386,1088,1317,1313,1103,1253,386,386,1321,1314,1317,1321,1351,1315,386,386,1314,386,386,1317,419,1314,1311,386,397,1315,925,1475,386,386,1314,1314,476,431,1013,417,1315,1317,1317,411,386,517,517,1314,1317,417,1321,1314,417,1315,965,779,1230,1317,431,1317,417,418,1316,1317,1317,1317,927,1311,1314,528,386,1317,925,925,386,386,1316,404,1000,1314,473,419,1317,925,1313,386,1315,1313,423,1315,419,1316,1322,428,1077,1314,419,1033,386,1317,517,1346,412,421,388,386,1314,1317,386,386,466,991,466,419,386,435,549,1316,466,1077,1314,386,452,1397,463,411,386,523,1316,1013,386,1317,386,1317,388,409,398,466,528,386,919,386,523,1503,391,419,441,452,431,400,938,428,386,441,441,412,386,386,466,1315,549,386,391,1317,846,473,1316,1314,1321,386,779,388,1317,1013,1013,386,386,476,1103,517,386,384,1313],"2025-11-03","5.92",[1505,927,846,386,386,1314,1313,1103,386,386,386,386,1314,1315,463,1351,1315,386,386,938,380,386,1013,1314,1314,1311,386,397,386,927,1316,386,386,528,1315,476,431,1315,435,1315,1317,386,1314,965,517,517,913,1314,386,1321,1314,1316,965,965,435,1506,1317,919,1315,1316,418,1316,1317,1317,1315,1317,386,1317,938,386,1317,965,1317,386,386,1316,404,400,925,386,386,386,925,386,386,386,1313,423,1313,419,1314,1253,428,1077,1314,419,1092,1316,1317,517,386,385,421,401,386,386,1317,386,386,466,991,386,452,506,386,431,386,1316,431,1317,386,938,1507,386,400,386,523,1316,1013,386,386,386,386,388,408,398,452,452,386,386,1314,1317,1357,425,386,441,452,431,1321,938,428,386,428,386,386,386,386,1317,1322,919,386,391,386,421,473,1316,1316,386,386,779,388,431,1013,473,386,386,877,1103,417,386,384,1313],"2025-11-02","7.13","8.34",[1509,1317,846,1314,1088,523,1313,1103,1253,386,386,1321,1314,1315,463,1351,1315,386,386,938,380,386,1013,386,1314,386,386,397,1317,919,460,386,386,1317,1315,476,431,1315,435,1315,1317,1316,428,965,421,419,386,1314,1314,1321,1314,1316,965,965,549,1267,1317,877,1315,386,418,1314,1317,1317,1315,925,386,1317,938,386,1317,965,1317,1313,386,1316,404,385,925,386,386,1313,925,386,386,386,386,423,1313,1317,1314,1196,417,1077,1314,386,506,1316,1317,1314,386,412,431,386,380,386,1317,386,386,386,991,419,779,506,386,431,386,421,1510,1317,386,1317,523,463,400,386,386,1316,1013,386,386,386,1317,388,387,398,412,452,386,919,1314,938,1511,404,386,441,452,779,1321,549,1314,386,428,417,412,1321,386,1317,1322,919,386,391,386,421,473,1316,1316,1317,386,476,388,431,1313,386,386,386,1317,1103,428,386,384,1313],"2025-11-01","8.22","5.73",[1513,431,1314,1316,1088,1317,1313,1103,1313,386,386,1321,386,1315,425,1351,1315,386,386,938,380,386,1013,1314,1314,1311,386,397,1317,987,1514,386,412,523,1315,476,431,1315,435,1316,1317,386,1314,965,476,1317,913,1314,1314,1321,1314,1316,965,965,1317,1385,386,386,473,423,418,1317,1317,1317,1315,925,386,431,938,386,1317,965,1317,1313,523,1316,404,496,925,473,1315,965,925,1313,386,386,1313,423,1313,1317,1314,1322,417,1077,1314,1315,1430,1316,1317,1314,386,412,431,404,380,1314,1317,386,386,466,991,517,987,506,1317,452,386,528,386,1317,386,421,1515,463,386,386,523,1316,1013,386,1317,386,1317,388,408,398,412,421,386,919,1314,1030,1500,1311,386,441,1314,779,1321,1013,1317,386,428,441,412,386,386,1315,1322,473,386,391,1317,877,1313,1316,1316,1317,386,476,388,431,1313,1013,386,386,1317,1103,452,386,384,1315],"2025-10-31","4.88","9.66",[1517,431,1314,1316,386,1315,1295,1103,1313,386,386,384,1314,1317,404,1118,1315,430,386,1315,397,386,1013,421,1314,386,386,397,1317,877,401,386,412,523,1030,476,523,523,435,1316,1317,386,1314,965,528,1317,1314,1314,386,1321,428,1316,1315,925,1314,1317,1317,452,523,411,418,1317,386,1317,1315,549,386,431,1013,1316,549,965,1317,386,523,1316,404,467,925,473,1315,965,925,1313,386,1315,386,423,1313,1316,1314,1322,417,925,1314,1315,1518,1316,1317,1314,386,1321,431,401,386,1314,1317,386,386,466,991,441,877,398,938,452,386,452,1519,476,386,1314,1520,463,400,386,523,1316,1013,386,476,386,1317,388,387,398,412,421,386,919,428,965,1521,463,386,441,386,1315,1321,673,1317,386,428,441,412,386,386,1315,1313,965,386,391,1314,877,1313,435,1316,1317,386,476,404,431,1322,1088,386,386,431,412,421,386,384,1315],"2025-10-30","6.36","8.18","9.74","6.65",[1523,431,428,1315,1088,1315,1295,1103,386,386,386,384,1314,1317,384,1118,1315,430,386,1315,386,386,1013,421,400,1311,386,397,1317,476,415,386,412,523,1030,476,1317,523,417,1316,1317,1316,1314,965,528,1317,1314,1314,386,1321,428,1316,1315,925,938,1524,1317,452,523,412,386,1317,1317,1317,1315,549,386,991,1013,386,1317,1019,419,1313,523,1316,404,412,925,473,1315,965,925,386,386,1315,386,423,925,1317,1314,1322,417,925,1314,386,1525,1316,1317,1314,1346,388,779,401,380,435,1317,386,386,466,991,466,779,398,938,421,1311,1317,549,476,386,1316,386,463,411,386,549,1316,1013,386,476,386,1317,388,395,398,412,1314,386,386,428,965,1521,411,1004,417,1314,1315,1321,673,927,386,428,441,412,386,386,1315,1313,1013,386,391,1314,1317,1313,435,1316,1317,386,476,388,1317,1322,1088,386,386,779,412,421,386,384,1315],"2025-10-29","7.19","5.84",[1527,431,517,1315,1088,1317,1295,1103,1313,386,386,384,1314,1317,401,1351,1315,386,386,1315,386,386,1013,421,400,386,386,397,1317,452,415,386,412,523,1030,476,549,1317,417,1316,1317,386,1314,965,528,925,913,386,386,1321,428,1316,925,925,938,877,1317,452,523,412,386,1317,1317,1317,1315,927,386,386,1315,1316,1317,925,419,1313,386,1316,404,400,925,473,1317,965,925,386,386,1315,386,1316,925,1314,1314,1103,417,1004,1314,1315,1528,1316,1317,1314,1346,401,421,401,380,435,1317,523,386,417,991,419,488,386,991,421,1311,523,1529,419,386,1316,1515,386,400,386,549,1321,1013,386,476,386,1317,388,415,398,412,1314,386,919,428,925,419,451,1004,417,1314,452,1321,1313,1317,386,428,386,412,386,386,1317,1313,673,386,391,386,1317,1313,435,1316,421,386,488,388,549,1322,1088,386,386,779,412,779,386,384,1315],"2025-10-28","5.85","8.37",[1531,1317,428,1315,386,1317,1295,1313,1313,386,386,384,1314,1317,401,1351,1315,386,386,431,386,386,1013,421,386,386,386,397,1317,476,754,386,412,523,1030,476,431,1314,417,1316,1317,1316,1314,965,877,925,913,1314,441,1321,428,1316,925,386,938,1532,1314,476,523,1321,386,1317,431,1317,1315,927,1311,991,1315,1316,925,1318,419,1315,1315,1316,391,411,925,473,1317,1315,1317,386,403,1315,386,1316,1315,1314,1316,1313,428,476,1314,1315,1151,386,1317,1314,386,1311,421,401,380,435,1316,386,386,417,965,435,452,398,1317,423,386,938,1533,476,386,1316,386,386,400,386,1317,1321,1013,386,476,386,1317,388,380,398,412,428,386,919,428,1343,1500,386,1004,417,779,452,1321,428,1317,386,441,441,412,386,386,1317,1313,1343,386,391,1316,1317,1313,435,1316,528,386,421,388,1317,1322,509,386,386,779,412,528,386,384,1315],"2025-10-27","7.84","8.21",[1535,779,1314,386,1088,1314,549,1313,386,386,386,386,1314,1314,436,1351,1315,430,386,779,386,386,1315,421,400,1311,386,397,1317,452,754,386,386,1315,509,476,431,1315,435,1316,1317,386,428,965,877,938,1314,1314,412,1321,419,1316,1315,476,938,1157,386,528,523,1321,386,938,431,1317,386,1317,386,673,1317,386,1315,386,384,386,386,1316,391,455,925,386,386,386,1317,1317,403,386,386,1316,1315,1317,385,1313,428,1113,1311,1315,1536,1316,1317,1314,386,380,1317,401,386,386,386,386,386,417,965,386,452,386,386,423,1311,549,1537,1317,386,1316,1538,386,400,386,1317,1321,1013,386,386,386,1317,388,387,398,412,428,386,386,1316,1318,1539,1321,386,386,779,1317,1321,1314,1317,386,441,386,386,386,386,523,1313,991,386,391,386,1317,1313,435,1316,386,386,421,388,1317,1322,1322,386,386,779,400,431,386,393,1315],"2025-10-26","6.05","8.11","9.67","6.84",[1541,488,452,1315,1088,528,549,1313,1313,386,386,384,1314,1314,436,1351,1315,386,386,779,386,386,1315,421,400,1311,386,397,1317,488,754,386,386,1315,509,476,431,1315,435,1316,1317,386,428,1315,877,938,386,1314,455,1321,419,400,1315,476,938,1542,386,435,523,1321,386,1013,431,386,1315,431,386,673,1317,386,1315,1318,384,386,386,1316,391,412,925,386,386,386,1317,386,386,386,1314,1316,386,1317,385,473,1321,386,1311,1315,1476,1316,1317,423,386,380,431,401,386,386,1316,386,386,386,965,386,528,386,386,411,386,431,1543,1317,386,411,1544,386,412,386,1317,1321,1013,386,386,386,386,388,409,398,404,435,452,919,1316,965,1545,385,1314,417,1314,1317,1321,1314,1317,386,441,417,386,386,386,523,1313,386,386,386,386,1317,1313,435,1316,1317,386,421,388,1317,1322,1322,386,386,1317,400,528,386,393,1315],"2025-10-25","8.78","8.27","9.47","7.21",[1547,1314,452,1315,386,1317,549,1313,1313,386,386,1321,1314,1314,1311,1351,1315,430,386,1088,386,386,1315,421,451,1311,386,397,1317,421,754,386,412,1013,509,476,549,1315,435,1316,1317,386,466,1315,476,925,1314,1314,506,1321,441,400,1315,476,938,386,1314,419,523,1321,386,1013,421,1317,1315,431,1311,673,1317,1316,925,1318,384,1315,1316,1316,391,1321,925,1315,476,965,1317,386,403,1315,1314,1316,400,384,385,1315,463,1113,1311,1315,1224,1316,1317,412,1346,409,1314,1311,380,435,1316,386,386,417,965,419,421,386,1317,411,1311,991,1548,1317,386,1316,473,1321,400,386,1317,1321,1013,1316,1314,386,1317,388,387,398,404,386,386,1019,1316,1315,1389,386,1314,417,1314,523,1321,1314,1317,386,428,386,386,1321,386,1316,1313,1019,386,391,386,1317,1313,435,1316,1317,386,846,388,1317,1313,1322,386,386,1317,400,528,386,393,1315],"2025-10-24","9.41",[1550,419,1314,1315,1314,1317,549,1313,1317,386,386,1321,1314,1314,395,1118,1315,430,386,1088,397,386,1317,476,451,1311,386,397,1317,1314,754,386,412,1013,509,476,523,386,466,1316,1317,1316,1316,523,476,476,913,1314,506,1321,1316,1321,925,476,779,386,1314,417,523,1321,386,1313,1314,1314,1315,1317,386,1315,435,386,925,1318,404,1315,1321,1316,391,468,384,419,1317,1317,1317,1009,386,1315,386,1316,400,384,385,1315,463,1077,1311,1315,1475,1316,1317,412,1317,409,1314,1311,386,386,1316,386,386,417,965,466,716,398,1317,423,386,1315,1030,476,386,466,1313,1321,400,386,1317,1321,1013,386,1314,386,1317,388,408,398,404,466,386,1019,1316,1315,1240,386,1314,441,386,523,1321,421,1317,386,1314,450,412,386,386,1316,1313,1315,386,391,1316,1317,991,435,1316,1317,386,1314,388,779,1322,1080,386,386,927,400,779,386,393,1317],"2025-10-23",[1552,1316,441,1317,406,1314,549,1315,1317,386,386,1321,386,1314,395,1118,1315,430,386,1080,418,386,1317,476,451,1311,386,397,1317,435,754,386,412,1315,509,1314,431,1315,466,1316,1314,1316,466,523,488,1270,913,1314,506,1321,423,1321,925,400,779,1199,1314,417,523,385,386,549,1314,1314,1313,1317,1311,1317,386,1321,1317,987,404,1315,1321,1316,391,425,384,428,419,476,1314,1009,386,1321,386,1316,400,384,385,1315,463,1317,1311,1314,411,1316,1317,412,1317,409,421,1311,380,1314,1316,1316,386,417,1343,419,386,386,549,423,386,473,1277,476,386,1316,1553,1321,386,386,385,1321,1013,386,1316,386,1317,388,387,398,404,466,386,1019,1316,991,1147,386,419,441,466,716,1321,452,1317,386,1314,450,412,1321,386,1316,1315,991,386,391,1316,1317,549,1316,1316,1317,386,716,463,1317,1322,1080,386,386,1317,1321,476,386,393,1317],"2025-10-22","9.13",[1555,1316,441,1316,406,1316,435,1315,1317,386,386,1321,1314,1316,1311,1118,1315,386,386,473,386,386,1317,476,451,1311,386,397,1317,419,754,386,412,528,925,1314,431,1316,466,1316,1314,386,466,431,488,1317,1314,1314,386,388,423,1321,1317,400,779,1467,1316,466,528,385,386,528,1314,1314,1313,435,1311,452,435,386,476,987,391,1315,385,1316,391,1011,384,435,419,913,1314,1009,386,1321,1321,1316,400,384,385,1315,463,1009,1311,1314,1147,1316,1317,412,1317,380,421,1311,386,1314,1316,386,386,1316,950,417,716,398,1314,411,1311,431,1401,925,386,411,1556,1321,386,386,385,1321,1013,386,1316,386,1317,388,408,398,404,417,386,386,385,1315,468,386,506,441,466,1314,1321,386,1317,386,1316,386,411,1321,386,1316,1315,1315,386,391,1316,476,549,411,1321,528,386,428,1321,421,1322,1080,386,386,779,400,1314,386,386,1317],"2025-10-21","7.86",[1558,423,441,1316,1311,1314,435,1315,1317,386,386,1321,386,1316,1311,1321,1317,430,386,1317,418,386,549,419,451,386,386,397,1317,441,754,386,412,528,925,1321,549,1316,1314,1316,1314,1316,428,1019,488,1315,1314,1314,412,1311,467,386,476,400,1314,1286,1316,466,528,385,386,1314,528,1314,1313,435,386,452,435,1311,476,987,391,1315,411,1316,404,388,384,455,419,419,1314,400,386,1321,1321,1316,1316,384,385,991,463,913,1311,1314,385,1316,1314,412,1313,380,421,1311,380,1314,1316,386,386,1316,919,1316,466,386,452,411,1314,549,987,528,386,385,1559,386,400,386,1321,1321,1013,386,1316,386,386,388,387,398,404,1316,386,1019,1321,1315,497,386,506,466,423,466,1321,1314,1317,386,1316,386,411,386,386,1316,1315,549,386,391,1316,419,991,411,1321,528,386,428,1321,421,1313,1065,386,386,779,400,421,386,393,1312],"2025-10-20","7.87",[1561,400,441,1314,386,1314,435,1317,1317,386,386,386,411,1316,436,1321,1314,430,386,1317,418,386,549,386,1321,386,386,397,1314,417,754,386,386,528,925,1321,549,423,1314,1316,1314,386,417,968,488,1314,913,1314,386,1311,467,451,452,386,1314,1562,386,466,1315,385,386,452,528,1314,1313,419,386,528,1314,386,476,987,395,1317,386,1316,404,463,1317,386,386,386,1316,386,386,386,386,1316,1316,384,1311,1315,467,400,1311,1315,1147,1316,1314,411,386,409,421,1311,380,386,1316,386,386,386,919,386,716,398,386,386,386,421,1563,386,386,385,1556,386,411,386,1321,1321,1013,386,386,386,1317,388,409,398,409,386,386,1019,386,968,715,386,386,1316,388,528,1321,1314,431,386,1316,386,411,1321,386,1316,1315,549,386,391,386,400,968,1311,1321,386,386,428,1321,421,1013,1313,386,386,452,1321,466,386,393,386],"2025-10-19","7.07","7.91",[1565,423,1316,1314,1311,1314,435,1317,386,386,386,384,411,1316,436,1321,1314,430,386,1317,418,386,549,400,1321,1311,386,397,1314,450,754,386,386,528,925,1321,549,423,1314,1316,1314,386,466,968,488,1314,386,1316,463,1311,467,451,452,400,435,1562,1316,435,1315,385,386,452,528,1314,965,417,1311,1315,1314,386,1314,987,395,1317,386,1316,404,497,1317,386,386,496,1316,400,976,386,1321,1316,386,1311,1311,1315,455,419,1311,1315,1487,1316,1314,463,386,380,421,404,380,386,1316,386,386,386,919,404,419,386,386,385,386,452,1566,1316,386,385,1511,1321,455,386,1321,1321,386,386,386,386,386,388,408,398,409,423,452,450,1321,1315,477,386,412,1316,388,528,1321,428,1317,386,1316,386,411,386,386,528,1315,549,386,391,386,400,968,1311,1321,1317,386,435,1321,421,1013,1313,386,386,1317,1321,428,386,393,386],"2025-10-18","7.83",[1568,506,1316,1314,1311,1314,435,1317,386,386,386,384,411,1316,1311,924,1314,430,386,1317,386,386,549,400,1321,386,386,397,1314,506,754,386,386,1317,925,1321,549,423,1316,1316,1314,386,466,925,488,476,913,1321,411,1311,1321,451,452,400,435,1569,1316,517,1315,385,386,1317,528,1314,1317,417,414,1317,1314,386,1314,987,386,1317,411,1316,404,384,1317,419,419,400,400,386,976,1321,386,1316,1316,1311,1311,1315,467,419,1311,1315,455,1316,1314,463,1317,380,1314,404,380,386,1316,386,386,1316,919,395,441,386,386,385,386,1314,1563,1316,386,1321,1129,1321,455,386,1321,1321,1013,386,1316,386,1317,388,387,398,409,423,386,450,1321,925,1053,386,412,1316,388,528,1321,423,1314,386,1316,411,411,1321,386,528,1315,927,386,391,1316,400,968,1311,1321,1317,386,435,388,1314,1013,1080,386,386,1317,1321,435,386,393,1312],"2025-10-17","8.04",[1571,506,1316,1314,386,1317,435,476,1317,386,386,384,1314,1321,1311,924,1316,386,386,1317,386,386,549,400,1321,1311,386,397,1314,411,754,386,412,528,925,1321,549,1311,1316,1316,1314,1316,411,925,428,877,1314,1321,400,1312,388,451,1314,400,435,1102,386,435,1315,1321,386,779,528,1314,1317,1316,414,1317,1321,386,419,987,387,1317,1321,1316,404,391,400,1314,419,400,400,386,386,1321,1321,1316,1321,384,1311,991,425,1316,1311,1315,1290,1321,1314,463,1317,395,466,388,380,1314,1316,386,386,1316,528,415,417,387,1317,412,386,421,1434,423,386,388,507,1321,455,386,1321,1321,1013,1321,386,386,411,388,408,398,409,411,386,450,1321,925,742,386,451,1316,401,1314,1321,1316,1314,386,1316,400,411,1321,386,1321,1317,428,386,391,1321,467,968,1311,1321,1317,386,435,388,1316,1013,1313,386,386,517,1321,423,386,393,1312],"2025-10-16",[1573,1316,425,1317,386,1314,435,476,386,386,386,384,386,1321,436,924,1316,430,386,528,386,386,1314,400,1321,386,386,397,1314,451,754,386,412,1314,925,1321,431,1311,1316,1316,1321,386,404,938,428,1316,1314,1321,400,1312,388,385,417,400,435,1263,1316,419,1314,1321,386,528,1314,1314,1317,1316,414,1316,1321,380,1316,476,408,1317,1321,1316,404,403,400,1314,1314,400,400,400,386,1311,1321,395,1321,384,1311,1315,425,1316,1311,400,1058,1321,1314,463,1317,395,466,388,380,1314,1316,466,386,1316,528,409,450,386,1314,412,386,1317,1120,1316,386,463,1175,1321,423,386,1321,1311,1013,386,386,386,411,388,429,398,409,412,386,386,1321,925,694,415,451,1316,401,1321,386,423,1314,386,1316,386,412,1321,386,1321,1315,411,386,391,1321,467,1317,1311,1321,1316,386,435,388,423,1013,1013,386,386,441,1321,417,386,393,1312],"2025-10-15",[1575,423,425,1311,1311,411,1321,476,1314,386,386,384,1316,1321,1311,924,1316,430,386,528,418,386,1314,398,419,386,386,397,1314,385,1054,386,412,417,517,1321,431,1311,466,1316,1321,404,404,938,441,1316,384,1321,1321,1312,388,385,417,400,435,1480,1316,386,1314,463,386,1314,1316,1314,1317,400,386,1316,463,386,411,476,408,1317,388,1316,404,401,386,385,1314,400,400,386,976,1311,400,395,1321,1311,1311,1315,401,1576,1311,400,515,1321,1314,463,1317,395,1316,388,380,1314,1316,386,386,1316,435,408,411,386,1314,1321,386,1317,1263,400,386,463,404,384,506,386,1321,1311,1013,386,386,386,411,388,379,398,409,412,386,450,1311,431,420,395,900,1316,401,404,1321,423,488,386,400,386,412,1321,386,1321,1315,400,386,391,1311,1321,528,1311,1321,1316,386,435,388,1316,1315,1013,386,386,412,1321,411,386,386,1312],"2025-10-14","4.93",[1578,423,463,1311,1311,1316,1321,476,1314,386,386,1321,1314,1321,1311,924,1316,386,386,411,386,386,1314,384,419,1311,386,397,1314,385,1049,386,412,417,517,1321,549,380,466,1316,1321,386,404,779,441,476,468,1321,384,1312,388,385,1316,400,1314,440,1316,419,1314,463,386,1316,1321,386,1317,400,414,411,463,386,411,517,408,1317,1311,1316,395,945,400,385,1314,400,400,400,386,1311,400,395,1321,395,1311,1315,401,1311,380,400,1298,1321,1311,463,386,380,466,463,380,1314,1316,386,386,1316,435,409,463,387,435,1321,386,528,924,1316,386,1321,388,386,506,386,385,1311,1013,386,466,386,411,388,418,398,409,385,386,450,1311,450,498,386,900,386,386,404,1321,423,1314,386,400,386,412,386,386,1316,1317,404,386,391,1311,384,528,1311,1321,1316,386,419,388,388,1315,938,386,386,411,1321,1321,386,393,1312],"2025-10-13",[1580,400,425,1311,386,417,1321,476,386,386,386,386,1314,386,436,924,1321,430,386,411,386,386,1316,384,419,1311,386,397,1321,412,1049,386,386,1316,387,1321,431,380,466,1316,1321,386,1311,428,1316,441,386,1321,384,1312,388,385,419,400,411,1011,386,466,1314,463,386,1316,1321,1316,1317,411,414,1316,1321,386,1316,517,409,1317,386,1316,395,1311,384,386,386,386,400,400,976,386,386,395,400,395,1311,1315,397,1311,380,386,391,1321,1311,384,386,380,466,463,386,386,1316,386,386,386,435,393,385,387,386,401,386,528,1024,1316,386,1316,404,386,386,386,1321,1311,1013,386,386,386,386,388,379,398,409,385,386,450,386,476,571,386,386,1316,401,386,1321,411,428,386,400,386,386,386,386,1311,1314,386,386,391,386,401,528,1311,385,386,386,419,388,388,1315,938,386,386,506,417,398,386,393,1312],"2025-10-12",[1582,400,401,1311,1311,417,1321,476,1314,386,386,1321,1314,1321,436,900,1321,386,386,411,386,386,1316,1311,419,386,386,397,1321,411,1311,386,393,1316,387,1321,431,380,1316,1316,1321,404,395,428,467,400,384,1321,398,1312,1321,385,419,400,411,401,386,455,1316,463,386,1316,1321,1316,1317,411,386,1316,1321,386,385,517,409,386,1321,1316,395,512,384,385,386,438,400,386,976,1311,386,395,400,463,1311,1313,397,1311,380,425,477,1321,1311,395,1317,380,428,463,386,1314,1316,386,386,412,435,386,1321,387,1316,401,386,1314,953,1316,386,385,1078,384,423,386,1321,1311,1013,386,466,386,411,388,418,398,409,1321,452,450,1311,1317,442,386,900,1316,386,385,1321,423,428,386,400,386,412,1321,386,1311,1314,401,386,391,1311,401,528,1311,385,1321,386,419,388,388,1315,938,386,386,506,417,463,386,393,1312],"2025-10-11",[1584,400,1312,1311,386,1316,1321,1314,1314,386,386,1321,1314,1321,1311,900,385,430,386,411,418,386,411,395,419,1311,386,397,1321,455,1311,386,386,411,387,1321,549,380,1316,403,1321,386,395,428,467,384,384,1321,388,1312,1321,385,441,400,463,1025,386,385,411,463,386,411,1321,1316,1316,411,414,1316,1321,393,1321,517,408,1317,1321,1316,395,436,384,1321,476,496,1321,1311,976,1311,400,387,400,463,1311,1315,399,1311,380,425,949,1321,1311,395,1317,380,1314,1321,380,1314,1316,411,386,412,417,1312,1321,387,1311,404,386,1316,1133,1316,386,385,1189,384,506,386,1321,1311,1013,386,419,386,411,388,406,398,409,1321,386,450,1311,386,849,386,900,1316,401,385,1321,423,1316,386,400,386,411,1321,386,380,1314,395,386,391,1311,391,421,1311,385,1321,386,419,1321,463,1315,386,386,386,400,417,384,386,393,1312],"2025-10-10",[1586,400,416,1321,386,1316,1321,1314,1314,386,386,1321,1321,1321,436,924,412,386,386,1321,418,386,404,380,452,386,386,397,386,423,439,386,393,1321,387,1321,523,380,1316,403,1321,386,395,411,408,1316,468,386,401,1312,385,385,423,1321,404,962,1321,451,1321,463,386,1321,1321,1321,1316,400,414,423,463,393,1321,517,408,1317,1321,1316,395,1311,386,1321,386,496,1321,386,386,1311,400,387,1316,384,1311,1315,399,1311,1311,425,714,1321,1311,395,386,395,1314,1321,386,386,1316,386,386,386,417,386,388,424,385,404,386,421,953,419,386,1316,1321,386,386,386,1321,1311,1013,386,419,386,411,388,418,386,409,386,386,450,1311,488,562,386,391,1316,386,388,1321,423,391,386,463,386,411,1321,386,1312,1316,384,386,391,1311,388,421,1311,385,388,386,466,1321,1316,1315,1317,386,386,400,1314,388,386,393,1312],"2025-10-09",[1588,400,416,1321,1312,1316,404,1314,1314,386,386,384,400,386,401,924,1321,430,386,1321,418,386,463,393,452,386,386,397,1321,1316,1049,386,386,388,387,1321,523,404,417,403,1321,386,380,428,393,1316,386,1321,436,1312,385,385,1316,1321,404,524,1321,385,411,463,386,1311,380,1311,1314,400,386,423,463,386,384,517,415,1317,1321,1316,395,1311,1321,400,386,386,1321,1311,976,386,400,387,1316,384,1311,1315,395,1311,1311,391,1141,1321,1311,395,386,395,466,1321,380,386,1316,386,386,412,419,391,384,386,386,401,386,1316,1589,419,386,1316,440,386,450,386,1314,1321,1013,386,419,386,411,388,406,398,409,463,386,386,1311,386,498,386,391,1316,404,386,1321,1316,1311,386,463,386,411,1321,386,1312,1316,391,386,391,386,391,417,1311,1321,386,386,466,404,1321,1317,1317,386,386,467,417,409,386,393,1312],"2025-10-08","4.83",[1591,411,1312,1321,1312,1321,404,419,1314,386,386,384,400,1316,391,924,1321,386,386,1321,386,386,388,1312,452,386,386,397,1321,417,1311,386,386,388,386,386,549,404,417,403,1321,386,1311,395,393,384,384,386,386,1312,385,385,1316,1321,404,733,386,1321,1321,1321,386,1311,380,1311,386,415,414,423,404,386,384,517,386,1317,386,1316,395,395,386,386,386,386,384,386,976,386,384,387,1316,1311,1311,1313,395,705,412,391,387,386,1311,395,386,395,417,1321,380,386,1316,386,386,412,419,386,391,424,386,401,1316,1321,1189,419,386,1316,1592,386,417,386,386,1321,1013,386,419,386,1316,388,392,398,409,463,386,386,395,411,547,386,386,1316,404,386,1321,1316,384,386,384,386,411,386,386,430,1316,455,386,391,386,391,417,386,1321,1311,386,441,1311,1321,1317,779,386,386,451,417,380,386,393,386],"2025-10-07","5.87",[1594,411,1312,1321,386,412,404,419,1314,386,386,384,400,1316,404,924,1321,430,386,1321,386,386,388,1312,452,1311,386,397,386,441,386,386,386,388,387,1321,549,404,417,1311,1321,404,388,395,393,384,386,386,386,1312,385,467,1314,1321,404,380,386,398,1321,1321,386,1311,380,1311,1314,415,386,423,401,386,384,517,415,386,386,386,386,1311,386,400,386,386,384,386,386,386,384,387,1311,380,1311,386,395,403,412,384,533,1321,1311,395,386,395,466,385,380,386,1316,386,386,386,419,401,391,386,386,1311,1311,388,953,1316,386,466,423,386,441,386,1314,1321,1013,386,386,386,386,388,382,398,386,1321,386,386,395,467,547,386,391,1316,404,391,1321,411,384,386,387,386,411,1321,386,418,1316,423,386,391,386,391,417,1311,1321,1311,386,441,404,1321,1314,1317,386,386,467,423,395,386,393,386],"2025-10-06",[1596,412,409,1321,1597,1321,404,419,386,386,386,384,400,1316,391,924,1321,430,386,1321,393,386,404,386,452,386,386,397,1316,441,1311,386,386,401,384,1321,549,404,466,386,1321,404,404,395,386,393,386,386,386,392,385,467,1314,1321,435,896,386,463,1321,463,386,1311,380,1311,386,387,386,411,404,386,384,517,380,386,386,1316,395,395,1321,386,386,386,384,1311,400,386,384,387,1311,395,1311,386,392,403,412,384,729,1321,1311,1311,386,395,466,386,380,386,1316,386,386,386,419,386,391,386,386,1311,386,404,1367,1316,386,1316,423,384,386,386,1314,1321,1013,386,386,386,1316,388,406,398,409,463,386,386,395,467,1598,388,384,1316,404,404,1321,400,386,386,408,386,411,386,386,418,386,455,386,391,1311,391,455,409,1321,386,386,441,404,1321,1314,528,386,386,385,423,401,386,393,1312],"2025-10-05","2.0","3.72",[1600,385,1311,1321,1597,1321,412,428,1314,386,386,384,385,386,391,924,386,430,386,1321,386,386,404,386,528,1311,386,397,1316,466,552,386,386,401,384,1321,431,404,466,1311,1321,386,404,395,380,1321,386,386,415,392,385,467,1314,1321,435,949,1321,400,1316,463,386,1311,380,386,1314,387,414,1321,404,386,384,517,380,386,386,1316,395,1311,1321,386,386,386,463,386,386,386,384,387,1311,395,1321,1313,392,403,412,400,1042,386,1311,1311,386,395,1314,412,380,386,386,386,386,412,419,391,391,386,386,388,386,380,1367,419,386,1316,1430,384,417,386,1314,1321,1013,386,386,386,1316,388,382,398,409,388,386,386,395,467,972,436,384,1316,404,404,1321,1316,384,386,408,386,411,1321,386,418,386,450,386,391,386,388,455,409,1321,386,386,417,404,1311,528,528,386,386,385,423,1311,386,393,386],"2025-10-04",[1602,385,1311,1321,386,388,412,428,1317,386,386,1321,385,386,391,924,1321,430,386,1321,386,386,404,386,528,386,386,397,1316,417,552,386,386,1311,384,1321,549,404,466,1311,1321,386,404,401,380,1316,384,386,415,392,385,412,1314,1321,1316,386,1321,467,1316,388,386,1311,380,1311,1314,409,414,1316,404,386,384,517,395,1317,1321,1316,395,1311,1321,1321,386,386,463,386,386,386,384,387,1311,395,1321,1315,392,403,412,400,982,1321,1311,1311,386,380,1314,412,380,386,1316,419,386,412,419,386,436,386,386,388,411,1312,1456,1314,386,1316,1592,384,386,386,1314,385,1013,386,386,386,1316,388,406,463,409,404,386,386,395,467,1603,384,384,1316,404,401,1321,417,384,386,408,386,411,1321,386,418,1316,1316,386,391,386,388,716,409,1321,1311,386,417,404,1311,528,1317,386,386,384,423,395,386,393,1312],"2025-10-03","4.04",[1605,385,1311,1321,1312,1321,412,428,1317,386,386,1321,385,411,391,924,1321,386,386,1321,393,386,404,1312,528,1311,386,397,386,450,552,386,386,404,384,1321,386,404,417,1311,1321,404,401,401,436,1311,386,386,415,392,385,412,1314,1321,404,386,1321,451,1316,388,386,401,388,386,1314,409,386,1316,404,386,384,386,395,1317,1321,1316,395,391,1321,409,386,386,463,386,386,386,384,387,401,387,1321,1315,1312,1321,412,400,1059,1321,1311,1311,386,395,466,386,386,386,1316,386,386,386,419,401,386,424,386,463,386,388,400,1314,386,1316,1487,386,450,386,1314,1321,386,386,386,386,1316,388,418,463,409,401,386,386,395,467,564,1321,391,1316,404,386,1321,412,1311,386,408,386,411,386,386,418,1316,506,386,391,1311,388,716,409,1321,1311,386,417,404,1311,528,1317,386,386,384,423,1311,386,393,1312],"2025-10-02",[1607,1321,386,1321,1312,1321,412,428,1317,386,386,1321,1321,411,404,924,1321,386,386,1321,393,386,404,1312,528,1311,386,397,1316,506,552,386,386,388,384,1321,431,404,417,1311,1321,386,401,401,391,384,384,386,415,392,385,400,1314,1321,1321,390,1321,385,466,388,386,388,388,409,1314,409,414,411,404,386,1321,517,1311,1317,1321,1316,395,404,1321,387,419,386,463,386,400,386,386,387,401,387,1321,1317,1312,496,412,400,754,1321,1311,1311,386,395,1314,412,386,386,1316,386,386,386,419,386,384,386,386,463,386,463,1456,1314,386,1316,1487,386,506,386,1314,1321,1013,386,386,386,1316,388,406,463,409,401,386,450,395,467,756,401,391,1316,1311,1321,1321,412,1311,386,408,386,411,386,386,418,1316,506,386,391,1311,388,506,409,1321,1311,386,417,388,463,528,549,386,386,425,423,395,386,386,1312],"2025-10-01",[1609,1321,384,1321,386,385,412,428,1317,386,386,1321,1321,411,404,924,1321,386,386,1321,1311,386,1321,393,528,1311,386,397,1314,423,552,386,393,1321,384,1321,549,404,417,1311,1321,404,401,401,384,384,384,1321,415,392,1321,400,423,1321,411,1037,1321,451,466,404,386,388,388,1311,1314,408,386,423,404,393,1311,517,1311,1317,388,1316,395,384,1321,386,419,400,463,386,386,1311,384,387,401,387,1321,779,408,1316,412,400,1610,1321,463,401,1313,1311,466,412,380,421,1316,386,386,412,419,1311,425,424,395,388,1311,380,1611,1314,386,411,1236,384,386,386,1314,385,1013,386,417,386,1316,388,382,463,409,1311,386,450,393,467,380,380,391,1316,1311,1321,1321,388,1311,386,408,386,411,1321,386,380,1316,428,386,391,1311,388,506,409,1321,1311,386,450,388,463,528,1315,386,386,425,423,401,386,393,1312],"2025-09-30","3.76","5.54",[1613,1316,384,1321,1597,1321,412,428,435,386,386,400,1321,411,391,924,1321,430,386,1321,1311,386,404,393,476,386,386,397,1314,455,552,386,393,388,384,1321,549,388,417,1311,1321,1311,1311,401,388,400,468,1321,415,392,1321,400,423,1321,435,1020,1321,467,411,404,386,1321,388,1321,1314,408,386,423,401,380,387,517,391,386,388,1316,414,391,1321,386,419,468,463,1311,386,1311,386,397,1311,388,1321,1317,408,1316,412,400,957,386,463,401,1313,395,435,385,386,386,1316,386,386,411,417,415,467,386,1321,388,1311,380,1611,419,386,411,386,384,506,386,1321,412,1013,386,417,386,1316,388,406,463,409,1311,386,386,393,451,1053,436,391,1316,1311,463,1321,1311,391,386,408,400,411,1321,386,380,1316,428,386,391,1311,388,506,380,1321,1321,386,1316,388,1321,549,523,386,386,425,423,384,386,423,1312],"2025-09-29",[1615,463,391,1321,1597,1321,412,1316,435,386,386,400,1321,411,391,924,1321,430,386,1321,386,386,404,409,476,386,386,397,435,423,552,386,393,388,384,1321,549,388,417,1311,1321,386,1311,384,388,1321,384,1321,395,392,425,400,1316,1321,1316,1616,386,467,411,404,418,1321,388,1321,1314,408,386,423,401,393,1312,517,391,386,388,1316,414,388,386,386,386,468,1311,386,400,386,386,397,1311,388,1321,1317,408,1316,1311,400,512,386,463,401,1313,409,1314,385,380,421,1316,386,386,411,417,408,451,424,386,463,1597,388,1012,386,386,423,1199,384,506,386,463,412,386,386,417,386,1316,1311,392,386,409,395,386,450,393,451,937,384,401,1316,1311,425,1321,463,391,386,408,400,411,386,386,380,1321,488,386,391,1311,391,506,380,400,1321,386,1316,388,1321,549,938,386,386,425,423,404,386,423,1312],"2025-09-28","4.51",[1618,463,391,411,386,1321,412,1316,386,386,386,400,1321,411,404,390,1311,386,386,1321,386,386,1311,409,476,1311,386,397,435,506,552,386,386,388,391,1321,549,463,466,1311,1321,386,1311,1321,398,384,386,1321,415,392,384,400,417,1321,411,391,1321,411,1316,404,386,388,1321,1321,386,409,386,385,401,386,1312,846,391,1317,386,1316,414,384,386,386,386,386,1311,386,400,386,386,397,1311,387,1321,1315,408,438,1311,400,1311,386,463,401,386,393,1314,1321,380,386,1316,386,386,386,417,393,467,424,386,463,1312,1321,1490,419,386,1316,1225,384,450,386,463,412,1013,386,386,386,1316,1311,406,463,409,380,386,386,393,463,961,1311,401,1316,1311,425,1321,423,391,386,387,400,411,386,386,380,1321,488,386,391,386,391,716,1311,400,411,386,1316,388,463,549,938,386,386,425,423,401,386,423,386],"2025-09-27",[1620,388,404,411,1597,388,412,1316,435,386,386,400,386,411,384,390,1311,386,386,388,386,386,1311,409,476,386,386,397,435,423,992,386,386,1311,391,1321,549,463,466,1311,1321,386,1311,463,398,400,384,1321,415,392,384,400,1316,1321,411,1016,1321,411,1316,404,386,388,1321,1311,1314,409,386,385,401,386,1312,846,1311,1317,400,1316,414,388,384,380,1314,1311,384,386,386,1311,384,397,1311,388,1321,1317,408,438,1311,400,999,1321,463,401,1313,1312,466,385,380,421,1316,386,386,411,417,1312,451,424,1321,388,380,1321,1199,419,386,411,440,384,450,386,463,1321,1013,386,1316,386,1316,1311,386,463,409,395,386,450,393,463,954,414,401,1316,1311,1321,1321,411,401,386,387,400,411,1321,386,380,1321,421,386,391,1311,391,716,1311,400,386,386,506,404,1321,549,991,386,386,425,423,401,386,423,386],"2025-09-26",[1622,391,401,386,386,386,386,1316,386,386,386,386,386,386,384,386,386,430,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,549,463,466,386,386,386,1311,386,386,385,386,386,386,386,386,386,386,400,386,386,386,386,386,404,386,386,386,386,386,386,386,386,386,386,1312,846,386,386,386,386,386,463,386,386,1314,386,386,1311,386,386,386,386,1311,386,1321,386,408,386,1311,400,386,386,386,388,386,386,386,386,386,1314,386,386,386,411,417,1312,463,386,386,386,386,386,1184,386,386,386,1327,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,455,386,391,401,386,1311,386,386,386,386,386,386,386,386,1321,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386],"2025-09-25",[1624,384,401,411,386,388,412,1316,435,386,386,1321,1321,384,404,390,1311,386,386,388,386,386,1311,380,1315,1311,386,397,435,411,992,386,393,380,463,1321,549,388,466,1311,393,386,1311,463,1321,419,468,1321,415,386,384,400,428,400,411,1018,1321,384,1316,404,386,404,404,1311,476,408,414,388,1311,393,1312,846,1311,1317,400,1316,414,467,395,409,1314,1311,1311,1311,400,1311,386,397,380,408,1321,431,395,438,1311,441,972,1321,463,388,1313,393,466,385,380,1314,386,386,386,411,417,387,385,424,1321,404,386,1321,1231,419,386,1316,1625,384,417,386,1321,1321,1013,386,1316,386,1316,1311,406,463,409,1311,386,450,1312,411,742,463,401,1316,1311,467,1321,1321,1311,386,408,386,411,1321,386,380,1321,1314,386,384,1311,391,716,1311,1316,386,386,423,404,1321,549,1315,386,386,425,1316,401,386,423,1312],"2025-09-24","6.33",[1627,388,415,1316,386,1321,412,1316,435,386,386,1321,1321,386,404,390,409,386,386,388,386,386,1311,404,1315,386,386,397,435,455,992,386,393,380,393,1321,549,388,1316,1311,393,1321,1311,425,1321,1321,384,1321,393,392,404,400,419,1316,1316,1235,1321,401,1316,404,386,404,404,386,476,380,386,388,393,1312,387,435,1311,1317,400,1316,414,384,395,386,1314,1311,1311,386,400,1311,384,406,380,1311,1311,1317,379,468,1311,467,1066,386,397,388,1315,409,423,385,380,1316,1316,386,386,411,417,380,385,424,463,404,386,1321,491,419,386,411,1210,384,450,386,1321,1321,1013,386,1314,386,1316,1311,379,463,409,1311,386,450,386,386,453,384,401,1316,401,1321,1321,401,1311,386,408,400,411,1321,386,380,1321,419,386,384,1311,391,466,1311,1316,1321,386,455,388,388,549,1315,386,386,425,1316,401,386,423,1312],"2025-09-23",[1629,1321,415,1316,1312,1321,388,1316,428,386,386,384,1321,384,401,390,393,386,386,1311,386,386,388,404,1315,386,386,397,435,423,992,386,393,1312,393,1321,549,1311,1316,1311,393,386,1311,425,398,1321,384,1321,1312,1597,404,400,1316,419,435,1630,1312,401,411,404,386,404,404,1311,476,380,386,1311,393,409,1311,435,436,1314,1317,386,395,900,395,409,1314,1311,1311,1311,386,1311,1311,406,380,387,1311,1317,379,705,1311,463,1049,386,397,388,1315,409,412,386,411,1316,1316,386,386,386,438,386,425,424,386,388,380,386,984,419,386,385,750,425,423,386,411,1321,1013,386,1314,386,1316,1311,418,463,409,401,386,416,386,463,1301,1311,401,1316,401,384,1321,401,1311,386,408,412,412,1321,386,1311,1321,417,386,384,1311,391,466,1311,1316,1321,386,411,388,388,549,1315,386,386,384,1316,395,386,423,1312],"2025-09-22","4.89",[1632,400,380,1311,386,404,388,1316,428,386,386,386,1321,1311,1311,390,393,430,386,380,386,386,1311,415,1315,386,386,397,1316,506,992,386,386,1312,386,1321,523,404,1316,1311,393,386,1312,441,398,400,386,1321,386,1597,404,400,417,386,411,1028,1312,391,411,388,386,1311,386,1311,476,387,1312,1311,397,386,384,435,436,386,1317,1316,395,388,387,386,386,386,1311,386,496,386,386,406,387,387,1311,1317,379,1321,1311,463,1066,386,397,388,386,380,412,463,386,386,1316,386,386,411,438,386,425,424,386,388,386,1321,1133,419,386,388,750,425,423,386,423,1321,1013,386,386,386,1316,1311,379,463,409,404,386,386,386,467,1301,401,386,1316,387,386,1321,1321,415,386,408,386,412,1321,386,1311,1321,506,386,384,386,1311,467,1311,466,386,386,411,388,404,549,523,386,386,384,400,391,386,423,386],"2025-09-21",[1634,1316,380,1311,1597,1311,388,400,428,386,386,384,1321,1311,1311,900,393,386,386,380,1311,386,1311,415,1315,1311,386,397,1316,423,992,386,386,1312,393,1321,549,386,417,1311,1312,386,1312,441,398,400,468,1321,379,382,404,412,419,419,411,1083,1312,391,411,463,386,1311,1311,1311,1314,387,386,393,397,386,384,435,436,1314,386,1316,395,401,386,386,386,386,387,386,386,386,1311,406,386,380,1311,1313,1312,1311,1311,386,1610,386,397,391,386,380,1316,463,411,386,1316,386,386,386,438,415,386,386,386,404,386,1321,1025,419,386,1311,1311,386,455,386,423,1321,1013,386,386,386,386,1311,406,463,409,388,386,387,1312,388,978,388,453,1316,387,467,1321,1321,395,386,406,385,412,386,386,1312,1321,411,386,384,386,1311,467,1311,466,1311,386,423,463,404,1317,523,386,386,391,400,404,386,423,386],"2025-09-20",[1636,400,387,1311,1597,1311,388,400,428,386,386,384,1321,1311,395,900,393,386,386,380,1311,386,1311,415,1313,386,386,397,1316,455,1298,386,432,1312,393,1321,549,404,417,1311,1312,1321,393,411,395,400,468,1321,386,392,404,412,419,419,411,386,1312,401,411,1321,386,401,1311,1311,1317,1312,386,1312,397,386,1321,435,1311,1314,386,1316,395,1311,387,386,419,1311,387,1311,386,1311,1311,406,387,380,1311,1313,1312,705,380,384,422,1321,397,391,1315,395,385,463,411,1316,1316,386,386,411,438,395,391,386,1311,404,380,411,1025,419,386,463,969,425,455,386,423,1321,1013,386,1314,386,1316,1311,418,463,409,463,386,387,1312,384,439,436,453,1316,387,467,1321,401,387,386,406,385,412,386,386,1312,1321,385,386,384,1311,1311,467,1311,466,1311,386,423,1321,1311,1317,523,386,386,384,400,409,386,423,386],"2025-09-19",[1638,1316,408,1311,386,388,388,1314,428,386,386,384,1321,1311,414,1053,409,386,386,380,386,386,1311,415,1313,386,386,397,386,411,386,386,432,1312,382,1316,1317,404,417,1311,1312,386,393,388,395,400,384,1321,379,392,404,412,419,1314,1316,1598,1314,401,411,1321,386,1311,1311,388,1317,1312,1312,404,393,386,400,417,1311,1314,1317,1316,395,1311,397,409,419,1311,1311,386,386,1311,1311,406,387,1311,1311,1313,1312,387,380,384,380,386,397,391,1317,409,388,463,411,1316,386,386,386,411,438,414,391,386,386,401,380,1311,984,419,386,388,1311,425,386,386,423,1321,1013,386,1314,386,1316,1311,379,463,393,1321,386,415,1312,401,1049,387,453,1316,1311,412,1321,401,387,386,382,385,412,386,386,1312,1321,412,386,384,1311,1311,425,1311,1316,1312,386,423,1321,1321,549,523,386,386,1311,400,393,386,423,458],"2025-09-18",[1640,419,1312,1311,1597,386,386,1314,428,386,386,400,1321,1311,414,386,393,386,386,380,386,386,388,386,386,1312,386,397,1316,400,386,386,432,1312,382,1316,1317,380,1316,1311,1312,1321,1312,388,395,400,384,1321,379,392,388,386,386,386,435,1046,1314,401,1316,400,386,386,1311,388,1315,386,1312,409,393,386,386,417,1311,1314,386,1316,395,1311,397,463,1314,1311,1311,1311,496,1311,386,392,386,386,1311,1315,1312,380,380,400,522,1321,397,391,1317,380,388,463,386,386,1316,386,386,411,386,386,391,386,1311,401,418,1312,1641,419,386,388,386,425,386,386,1316,1321,1013,386,1314,386,386,1311,397,386,386,385,386,386,1312,1321,439,1311,386,1316,1311,451,451,401,415,386,382,398,412,1321,386,392,1321,386,386,384,1311,414,415,1311,1316,1312,386,423,386,386,549,549,386,386,414,1321,436,386,423,426],"2025-09-17","5.76",[1643,1314,1312,1311,1597,1311,388,1314,428,386,386,400,1321,1311,395,1053,1312,386,386,397,386,386,1321,415,1313,1312,386,397,1316,411,1298,386,386,1312,382,1316,1317,463,1316,1321,1321,1321,393,388,386,400,468,1321,379,392,388,412,476,1314,435,728,1314,401,412,400,386,404,1311,1321,1315,417,386,409,395,386,1316,417,1321,1316,1317,1316,395,414,467,463,419,705,1311,1311,496,1311,400,392,1312,1321,1316,1030,397,443,380,400,387,1321,404,463,1317,380,385,1321,411,1316,1316,386,386,412,1009,415,436,424,1311,404,386,1311,1641,419,386,1311,439,1321,423,386,1316,1321,1013,386,386,386,1316,1311,379,463,393,412,386,450,1312,384,564,401,401,1316,388,388,412,1311,395,386,382,398,412,1321,386,1312,1321,398,386,384,1311,1311,415,404,1316,404,386,506,1321,388,549,549,386,386,463,1314,401,386,1316,426],"2025-09-16",[1645,421,380,1311,386,388,385,1314,428,386,386,400,1316,1311,414,1053,1312,430,386,409,1311,386,1321,386,1313,386,386,397,386,455,1254,386,432,380,382,1316,1317,1311,1316,1321,1321,1321,380,388,395,400,435,1321,429,392,388,412,1317,476,435,960,1314,401,1316,400,386,401,1311,1321,1315,417,386,380,395,386,419,417,1316,386,1317,1316,414,395,467,463,419,705,1311,1311,386,1311,386,392,1312,1321,1316,1313,397,404,380,400,409,1321,404,463,1317,395,385,1321,411,1316,1316,386,386,385,913,395,436,386,1311,404,386,1311,386,1314,386,404,386,1321,423,386,1314,1321,386,386,1314,386,386,1311,418,463,393,411,386,450,1312,391,949,380,384,386,388,451,412,1311,1311,386,406,398,412,1321,386,392,1316,398,386,384,1311,401,415,404,1316,404,386,1316,385,1321,549,1317,386,386,451,1314,404,386,1316,426],"2025-09-15",[1647,421,409,1321,432,1321,385,1314,386,386,386,386,1316,1316,1311,1053,1321,430,386,1311,386,386,1316,386,386,386,386,397,1316,423,1254,386,386,1311,393,1316,386,1311,417,1321,1321,386,463,388,391,400,419,1321,386,418,388,412,1315,476,435,453,386,455,1316,400,386,401,1316,1316,1315,450,386,388,385,386,1314,716,1316,386,1317,1316,414,414,467,386,386,386,1311,386,386,386,386,392,1321,1321,1316,1013,1312,468,380,386,415,386,455,463,386,395,412,1321,386,386,1316,386,386,386,913,386,384,506,386,401,386,1311,1456,476,386,463,1311,386,455,386,1314,1321,1013,386,386,386,386,1311,379,463,393,411,386,386,397,400,415,436,386,1316,388,467,400,395,1311,386,406,386,412,386,386,393,1316,425,386,384,386,1321,398,404,466,386,386,1316,1321,435,549,523,386,386,467,1314,388,386,1316,386],"2025-09-14",[1649,421,436,1321,432,1321,385,1314,386,386,386,1316,1316,1316,1311,1101,1321,386,386,404,386,386,1316,386,1650,1312,386,397,1316,1316,1189,386,386,1311,393,1316,386,1311,417,1321,1321,386,463,388,391,400,419,1321,387,418,1321,412,1315,476,435,1603,1314,423,1316,412,386,386,1316,1316,1317,450,1312,404,385,386,476,716,1316,1316,386,1316,414,395,467,386,386,386,1311,386,386,386,386,392,1321,1316,1316,1313,1312,468,380,400,1598,1321,455,463,386,395,385,1321,386,386,1316,386,386,386,913,1311,1321,506,386,401,386,1312,1456,476,386,1316,1059,1321,455,386,1314,463,1013,386,386,386,1316,1311,397,463,393,412,386,450,397,1321,1074,384,386,1316,388,386,400,388,463,386,379,463,411,386,386,397,1316,404,386,384,386,1321,467,404,466,1316,386,1316,412,435,549,523,386,386,400,1314,1311,386,1316,426],"2025-09-13","10.1",[1652,386,386,386,386,386,386,1314,386,386,386,386,386,386,386,386,1321,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,417,386,1321,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,476,386,386,386,386,1316,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,415,386,386,386,1317,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,1311,386,386,388,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386],"2025-09-12",[1654,421,425,1321,1597,1316,466,1314,1316,386,386,1316,1314,1321,401,1101,1321,386,386,388,386,386,1316,425,1650,386,386,397,1316,1316,1189,386,432,404,393,1314,1317,411,1316,400,1321,386,463,1316,455,398,435,1321,391,393,423,412,1313,476,435,1222,1314,412,435,412,386,1321,1316,1316,1317,1316,1312,1321,1321,386,476,716,1316,1316,1317,1316,414,404,386,412,419,491,1321,386,386,1311,1321,392,384,1316,1316,1313,1312,1321,1321,400,487,404,455,412,1317,380,385,1321,386,1316,1316,419,386,463,987,1321,386,506,1311,412,1317,388,1655,1317,386,417,1321,1321,455,386,1314,1321,1013,386,779,386,1316,1311,379,463,393,385,386,450,397,467,401,395,398,1316,1321,419,400,385,391,386,1312,463,411,1321,386,1311,1316,404,386,384,1311,1321,476,404,466,1316,386,423,412,435,549,1315,386,386,423,1314,388,386,1316,386],"2025-09-11","6.59",[1657,476,1321,1316,1597,1316,466,1314,1316,386,386,1316,386,1321,401,1101,1316,386,386,388,404,386,1314,425,1650,386,386,397,1316,417,1189,386,432,404,424,1314,431,386,1316,400,1321,1321,388,1316,455,398,435,1321,386,393,423,412,1313,476,421,1011,1314,412,1317,412,386,385,1316,1316,1317,1316,386,385,1321,1311,1317,716,1321,1316,1317,1316,414,425,404,412,419,491,1321,1312,386,1312,386,382,384,1316,1316,1065,408,1316,1321,419,978,386,455,411,1317,409,412,386,411,386,1316,386,386,463,965,386,1316,386,1311,385,386,1321,1389,476,386,1316,1367,1321,455,386,1317,1321,1013,386,779,386,386,1312,397,463,393,385,386,450,1312,419,477,404,412,1316,1321,1314,400,1321,463,386,1312,386,411,1321,386,1311,1316,441,386,384,1311,467,476,404,1316,466,386,423,412,1316,549,1315,386,386,423,1314,463,386,386,386],"2025-09-10",[1659,779,385,1316,386,1316,466,1314,386,386,386,400,1321,1321,1311,1101,1316,430,386,388,404,386,1314,425,1313,386,386,397,1316,466,1321,386,432,409,424,1314,431,411,1316,400,1321,1314,463,428,466,476,419,1321,384,393,1316,1321,673,476,779,1101,1314,452,1315,412,386,411,1316,1316,1317,441,386,411,463,386,925,476,1321,1316,1317,1316,414,384,385,412,419,491,1321,1312,386,1312,384,382,384,419,1316,1313,408,496,1321,419,992,404,411,1316,1317,380,423,385,411,386,1316,386,386,463,965,385,435,506,1316,385,386,466,1660,476,386,1316,1487,1321,423,386,1317,385,1013,386,779,386,1316,1312,379,463,393,1321,386,455,386,419,1073,398,412,1316,412,1314,400,411,388,386,1312,398,1316,1321,386,401,1316,466,386,384,1311,467,476,1311,1316,435,386,423,411,1314,549,1315,386,386,400,1314,388,386,1316,386],"2025-09-09","7.28",[1662,476,385,1316,1312,1316,466,419,435,386,386,400,1321,1321,436,1101,1321,386,386,388,386,386,1314,425,1313,386,386,397,1316,435,1321,386,432,409,424,1314,431,1311,466,419,1321,1314,388,428,466,1317,476,1321,384,393,1316,1321,673,476,779,440,1314,452,1315,385,386,1316,386,1316,1313,441,386,1316,463,1311,1315,987,1321,1317,1317,1316,1311,948,385,385,1314,1321,384,1312,496,1312,384,382,384,411,1316,1080,401,1009,1321,419,1178,386,411,1316,1313,380,411,1321,411,386,1316,386,386,463,965,467,386,386,1316,463,386,435,1660,1317,386,1316,1316,1321,506,386,1317,385,1013,386,1317,386,1316,1312,397,463,393,1321,452,450,1312,441,1340,388,412,1316,1316,517,400,412,1316,386,1312,398,412,1321,386,1321,1316,419,386,384,1311,467,476,1311,1316,1316,386,423,411,1314,549,991,386,386,441,1314,463,386,1316,386],"2025-09-08",[1664,476,412,1321,1312,411,549,419,435,386,386,386,411,386,414,1101,1321,386,386,388,1311,386,1314,385,1313,1312,386,397,1316,428,1321,386,386,409,386,1314,1317,1321,466,419,1321,386,1321,428,417,1317,1004,1321,386,393,1316,1321,965,386,779,1147,441,452,1315,385,386,435,1316,1316,386,1316,387,466,412,386,965,987,384,1317,1317,1316,1311,1321,386,386,386,386,384,386,386,386,384,382,386,417,1321,1322,455,1314,1321,419,1187,1311,411,1316,386,409,411,1321,386,386,1316,386,386,386,965,386,517,506,386,463,386,435,1665,925,386,411,417,386,423,386,1314,411,1013,386,386,386,1316,1312,379,463,393,463,386,386,1312,925,1242,1311,386,400,386,386,400,417,428,386,395,386,412,386,386,1321,1314,428,386,384,386,400,476,386,1316,1316,386,423,411,1317,549,1315,386,386,428,1321,1321,386,1316,426],"2025-09-07","7.29",[1667,488,412,1321,386,1316,549,419,435,386,386,400,411,1321,414,1101,1321,386,386,388,1311,386,1314,455,1313,386,386,397,386,517,1321,386,386,1311,1311,1314,386,386,466,419,386,1314,385,428,417,411,1004,1311,388,393,1316,1321,965,476,1315,1668,386,466,1315,385,386,435,1316,386,1313,435,386,1316,412,386,965,987,1321,386,386,1316,1311,398,400,386,386,386,386,457,496,1312,386,382,1321,419,1321,1088,455,1314,1321,419,1137,386,411,1316,386,409,412,1321,386,386,1316,386,386,386,965,385,386,506,386,463,466,435,1665,925,386,1321,386,1321,506,386,452,1316,1013,386,386,386,1316,1312,406,463,393,463,386,450,386,927,948,384,412,386,1316,386,400,466,428,386,384,398,412,1311,386,1321,1314,517,386,384,1311,400,441,1311,1316,386,386,411,411,1314,549,1315,386,386,488,1321,400,386,1316,386],"2025-09-06","6.38",[1670,421,400,1321,1312,1316,386,1316,435,386,386,400,411,1321,414,1101,1321,386,386,1316,386,386,1314,1316,1313,386,386,397,386,435,1321,386,432,385,1311,1314,1317,1321,1316,520,1312,1314,385,441,417,411,1004,1311,388,380,1316,1321,965,476,435,1528,441,466,1315,385,386,1314,1316,1316,1313,435,386,1316,412,386,1315,987,1321,1317,1317,1316,1311,398,400,412,1314,1321,1311,386,386,1312,384,382,1321,417,1321,473,455,1314,1321,386,1144,1311,411,1316,1313,380,1321,463,392,386,1316,386,386,401,965,1321,419,386,1314,388,386,1314,1671,1317,386,388,1210,436,423,386,452,1316,1013,1321,1317,386,1316,1312,418,463,393,388,386,450,386,925,1018,463,412,400,386,466,400,417,1314,386,384,398,412,386,386,412,1314,435,386,384,1311,400,987,1311,1316,1314,386,400,412,435,549,1315,386,386,488,1321,506,386,1316,386],"2025-09-05","8.85",[1673,1314,455,1321,1312,1321,549,419,386,386,386,400,1316,476,414,1101,1316,386,386,1316,1311,386,1317,419,965,386,386,397,1316,419,1321,386,432,411,463,1314,528,1316,1316,520,1311,386,1321,476,386,411,476,1311,388,418,506,1321,965,476,435,1674,441,419,1315,467,386,1314,1316,1316,1315,419,386,1321,463,386,1315,987,1321,1317,549,1316,1311,463,1314,412,1314,400,384,457,496,1312,384,382,387,419,1321,1013,467,1314,1321,419,1576,1311,411,1316,1313,380,463,463,392,386,386,386,386,399,1675,1321,441,386,1314,388,386,421,1676,1314,386,384,417,386,506,386,452,1316,1013,386,1317,386,1316,386,379,463,393,388,386,846,1312,925,451,401,491,400,412,488,400,417,1314,386,400,398,412,386,386,412,1316,435,386,384,1311,400,968,380,1316,1314,386,412,411,1314,549,523,386,386,488,419,400,386,1316,426],"2025-09-04","7.51","9.75","8.91",[1678,421,423,1321,386,1321,549,419,435,386,386,1316,1316,476,380,1101,1316,386,386,1316,386,386,1315,488,965,386,386,397,386,466,1321,386,432,411,463,1316,528,1316,1316,520,1311,1314,1321,476,417,411,1314,1311,386,418,506,1321,1315,1314,779,998,441,528,1315,385,386,1314,1316,1316,1315,419,386,421,463,386,1315,987,404,1317,549,1316,1311,463,1314,1321,1314,438,384,386,496,1312,386,432,1311,419,1321,1315,395,1314,1321,419,1025,1311,411,1316,1317,380,404,1321,392,1314,1314,386,386,399,1675,1321,423,506,1314,463,386,1317,1679,476,386,1321,1128,436,423,386,452,1316,1013,386,1317,386,1316,1312,397,463,393,463,452,386,386,1315,436,388,398,1321,386,846,400,417,1314,386,400,386,412,1312,386,385,1316,428,386,384,1311,385,968,380,1316,1314,386,412,411,1316,549,523,386,386,421,419,411,386,1316,426],"2025-09-03","7.97",[1681,421,423,1321,1312,1321,549,419,435,386,386,1316,1316,476,415,1101,466,386,386,1316,1311,386,1317,488,965,1312,386,397,1316,441,1321,386,432,1321,384,1316,528,1321,1316,520,1311,435,463,476,506,925,419,1311,386,418,506,1321,1317,1314,435,513,441,528,1315,385,386,435,1316,1316,1315,441,386,1314,388,1321,1317,987,425,386,549,1316,1311,463,386,1321,1314,438,384,386,386,1312,1312,432,1311,1316,386,1315,395,1314,1321,419,1078,1311,411,441,1317,395,401,1321,392,404,1317,386,386,399,1675,385,441,506,1314,463,386,421,1682,1314,386,385,435,436,455,386,452,1316,1013,386,386,386,1316,1312,429,463,393,463,386,451,386,925,1025,1321,398,1321,388,716,1316,466,419,386,400,398,412,386,386,385,1316,517,386,384,1312,385,877,409,1314,1314,386,467,411,417,549,523,386,386,385,419,412,386,1316,426],"2025-09-02","7.92",[1684,421,455,388,1312,411,1314,419,435,386,386,1316,1316,476,415,1101,466,386,386,1316,386,386,549,1314,965,1312,386,397,1316,1316,1321,386,432,1321,384,1316,528,1311,412,520,1311,386,386,441,428,925,419,1311,401,386,1316,463,1317,1314,1314,1685,386,528,1315,412,386,435,1316,1316,1315,441,387,1314,388,385,476,987,384,386,549,1316,414,1254,1314,1316,1314,438,384,457,976,1312,386,432,1311,400,1321,549,1312,419,1321,419,1189,1311,411,441,1317,380,386,1321,392,386,1317,386,386,399,1315,467,455,506,466,1321,387,1314,1412,476,386,385,1327,436,386,386,466,1311,1013,386,1317,386,1316,1312,379,463,393,1321,452,451,1312,523,463,404,491,1321,388,517,419,411,441,386,400,386,412,386,386,385,1316,386,386,384,1312,463,877,409,1314,528,386,385,412,1316,1317,523,386,386,385,1314,455,386,1316,426],"2025-09-01","6.78",[1687,476,423,466,386,1321,1314,419,435,386,386,386,435,384,395,1101,466,430,386,1316,1312,386,549,428,965,1312,386,397,1316,506,1321,386,386,1321,1311,1316,452,388,412,520,1311,428,388,476,428,925,1009,1597,401,418,1316,463,925,1316,435,1688,386,476,1315,412,386,435,1316,1316,1315,417,386,452,1321,386,1314,476,384,386,1317,1316,414,425,419,386,386,386,384,386,386,386,1312,432,406,400,1321,1317,409,438,1321,386,468,1311,411,441,386,409,388,404,386,386,476,386,386,386,1315,386,455,506,386,1321,386,1314,1689,1314,386,411,1128,386,423,386,417,1311,1013,386,386,386,386,1312,397,463,393,463,386,451,1312,1315,1340,386,386,1321,1311,1314,1314,1316,428,386,400,386,401,386,386,1311,1311,391,386,384,386,400,386,409,1314,386,386,451,411,412,528,523,386,386,385,1314,412,386,1316,386],"2025-08-31","6.31","8.64",[1691,476,423,466,1312,1321,1314,419,435,386,386,1316,435,384,395,1101,466,386,386,1316,386,386,549,419,1314,386,386,397,1316,423,1321,386,386,412,1311,1316,452,386,412,520,1311,386,386,476,428,1316,386,1597,386,418,1316,463,925,1316,435,1202,386,528,1315,412,386,1314,1316,1316,1315,417,386,1314,1321,386,1314,476,384,1317,1317,1316,414,388,419,386,386,386,384,386,386,1312,1312,432,386,400,1321,523,409,1058,1321,1321,425,386,411,412,386,409,388,404,386,386,476,386,386,1597,1315,385,455,414,386,393,1597,421,1272,1314,386,411,1183,436,506,386,386,1311,1013,386,386,386,1316,1312,429,463,393,463,386,386,1312,938,1242,395,491,1321,1311,1314,1314,385,428,386,1321,398,401,386,386,1321,1311,441,386,384,386,400,877,409,1314,528,386,451,1316,412,528,523,386,386,385,1314,411,386,1316,386],"2025-08-30",[1693,452,423,466,1312,1321,1314,419,386,386,386,1316,386,384,415,1101,466,430,386,1316,386,386,549,419,1314,386,386,397,1316,455,1321,386,432,1321,1311,1316,452,388,412,520,1311,1316,1321,419,428,1315,1009,1597,401,418,1316,463,925,386,435,1694,441,476,1315,385,386,1314,1316,386,925,1316,387,1316,1321,1316,419,476,384,1317,1317,1316,414,391,419,412,419,438,384,386,976,1312,1312,1597,406,1321,1321,1317,409,476,1321,1321,1189,386,411,412,1315,393,1321,404,392,386,476,386,386,1597,1315,1321,423,414,1316,393,1597,1317,386,1314,386,1316,419,436,423,386,417,1311,1013,386,1317,386,1316,1312,429,463,393,1321,386,451,1312,1317,1017,401,491,1321,1311,476,1314,411,1314,386,400,398,401,1312,386,1321,1311,417,386,384,1312,400,877,409,1314,1317,386,1321,1316,1321,528,549,386,386,467,1314,400,386,1316,386],"2025-08-29","7.35",[1696,452,412,466,386,1321,1314,419,384,386,386,1321,1316,384,415,1101,466,386,386,466,1312,386,1013,1314,1314,386,386,397,1316,411,1321,386,386,1316,1311,1316,452,388,1321,520,1311,1316,385,1314,428,1315,419,1597,386,418,1316,388,925,1316,1317,1203,386,476,1315,385,386,1314,1316,1316,1317,1316,386,1311,385,386,400,476,387,386,428,1316,414,436,387,411,419,1321,384,386,976,1311,386,1597,406,384,1321,779,409,1490,1321,1321,1215,386,411,398,1315,393,401,388,386,404,1314,386,386,1597,968,1321,412,414,466,409,1597,523,1697,1317,386,423,1698,436,423,386,417,380,423,386,417,386,1316,1312,413,463,393,1321,386,436,1312,1019,942,386,386,1321,1311,488,1314,1316,1314,386,1316,398,401,1312,386,1321,428,441,386,384,1312,400,1314,409,1314,466,386,1321,411,412,528,549,386,386,400,1314,412,386,1316,426],"2025-08-28","8.93","5.74",[1700,452,412,1314,1312,1316,1314,419,384,386,386,1321,386,384,387,1101,1316,386,386,1316,1312,386,421,1314,1314,386,386,397,1316,400,1321,386,432,1316,1311,1316,452,388,1321,520,1311,386,385,431,419,1316,419,1597,404,418,506,388,1314,400,1317,1701,441,421,1315,1321,386,1314,1316,1316,1314,400,387,395,385,386,1321,716,387,386,428,1316,414,1311,387,1311,419,1321,384,457,976,1311,1312,1597,379,384,1321,1314,395,451,1321,1321,515,1311,411,398,1315,393,401,388,392,404,1314,386,386,1597,431,1321,411,414,1316,409,386,549,1702,1314,386,412,1487,436,423,386,417,409,423,386,417,386,386,1312,430,463,386,385,386,436,1312,1317,527,1311,463,1321,386,1316,1314,385,1314,386,400,388,401,386,386,1321,428,517,386,384,418,1321,1316,409,1314,466,386,1321,411,412,528,1317,386,386,400,476,467,386,386,426],"2025-08-27","7.04","7.96",[1704,421,463,1314,1312,411,1314,419,384,386,386,384,1321,384,409,1101,388,430,386,1312,386,386,435,1314,1314,1312,386,397,1316,467,1321,386,432,1321,382,1316,452,388,1321,520,1312,386,1321,779,506,1316,1316,1597,391,418,506,388,1314,400,1317,1705,441,421,428,463,386,1316,380,1316,1314,400,386,393,1321,386,436,716,387,1317,428,1316,414,436,387,1311,419,1321,384,457,976,1311,1312,1597,379,1311,1321,1314,395,1147,1321,1321,1025,1311,411,398,1315,409,401,1311,386,404,441,409,386,386,431,1321,455,414,1316,393,386,549,1706,1314,386,463,1611,436,455,386,417,393,423,1311,386,386,386,1312,413,463,386,385,386,386,1312,476,767,409,425,1321,463,1316,1314,386,1316,386,384,388,401,1312,386,388,1311,716,386,384,418,384,435,409,1314,466,386,1321,412,1321,528,1317,386,386,451,476,400,386,1316,426],"2025-08-26","6.13","7.95",[1708,528,463,1314,386,1316,428,1316,384,386,386,384,386,384,393,1101,1311,386,386,1312,386,386,1316,450,435,386,386,397,1316,451,1321,386,432,1312,382,1316,452,1311,1321,520,1312,1316,1311,417,423,1316,1321,1597,408,418,506,388,419,400,1317,1226,384,846,466,388,386,1316,380,1316,1314,455,1312,397,1321,393,436,716,408,1317,466,1316,1311,512,387,1311,419,403,1311,457,976,1311,1312,1597,379,1311,385,428,401,1321,404,400,1175,1311,1316,398,1315,393,388,1311,392,404,408,386,386,1597,919,393,455,386,411,393,386,1317,1709,1314,386,1321,411,436,411,386,417,393,423,386,417,386,386,1312,458,463,393,1321,386,436,1312,476,1053,395,398,1321,463,467,1314,417,401,386,387,386,409,1312,386,463,1321,412,386,384,1597,1321,441,409,1314,1321,386,398,385,388,528,435,386,386,391,476,411,386,1316,426],"2025-08-25","7.45",[1711,528,391,1316,1312,411,428,400,384,386,386,386,1316,1311,393,1101,393,430,386,1312,458,386,1316,384,435,386,386,397,1316,1321,1254,386,386,1312,432,1316,452,388,412,520,1312,386,393,467,467,1316,1011,1597,386,418,506,388,419,400,1314,1184,386,421,466,384,386,1316,380,1316,386,455,386,1312,404,386,384,417,408,1316,386,1316,1311,1311,1312,386,386,386,387,386,386,386,1312,432,1312,387,385,1314,401,388,404,400,954,1311,1316,398,386,393,388,409,386,386,408,386,386,1597,919,386,386,414,386,409,386,528,1709,421,386,1311,1175,436,411,386,417,393,423,386,386,386,1316,1312,413,463,387,1321,386,386,1312,419,962,401,386,1321,412,386,1314,466,415,386,430,386,386,386,386,463,1311,400,386,384,386,463,846,1312,423,386,386,463,1321,1321,528,412,386,386,391,476,401,386,1316,386],"2025-08-24",[1713,528,463,1316,1312,386,428,384,386,386,386,1321,1316,1311,408,1101,393,386,386,401,386,386,1316,386,435,1312,386,397,1321,463,1254,386,386,1312,432,1316,452,388,412,520,1312,386,393,1321,463,1316,1011,1597,386,418,506,388,419,400,435,937,384,421,466,404,386,1316,380,1316,1314,411,1312,399,404,386,1321,417,408,1316,386,386,1311,395,1312,386,386,386,406,386,976,1311,386,432,386,387,385,1314,463,1023,404,400,969,386,1316,398,386,409,1311,409,386,386,408,386,386,386,919,408,455,386,386,409,386,1314,1109,1314,386,436,1462,386,386,386,417,393,423,386,386,386,1316,1312,458,463,387,463,386,436,1312,1316,999,380,463,1321,412,386,1314,1316,395,386,430,386,409,386,386,463,1311,451,386,384,386,463,1321,1312,423,380,386,388,1321,388,528,412,386,386,391,476,384,386,1316,386],"2025-08-23",[1715,528,463,412,1312,1316,428,384,384,386,386,384,1316,1311,408,1101,393,430,386,401,458,386,1316,384,435,386,386,397,1321,425,1189,386,432,1312,432,1316,452,388,412,1311,1312,386,393,463,436,1316,1011,1597,386,418,400,388,476,400,1317,1249,386,428,466,401,386,1316,380,1316,1314,411,387,397,404,386,1321,417,387,1316,466,1316,1311,380,1312,1311,419,403,406,457,976,386,1312,432,1312,387,385,1314,463,451,404,400,512,386,1316,398,1314,393,1311,409,392,404,408,386,386,1597,919,409,423,461,1316,393,386,421,450,1314,386,1311,750,436,411,386,417,393,423,386,1316,386,1316,1312,461,463,387,388,386,451,1312,506,1053,1312,463,1321,412,400,419,1316,1312,386,382,388,409,1312,386,380,1311,1321,386,384,1597,463,419,1312,423,380,386,388,1321,1321,528,1321,386,386,463,476,425,386,1316,426],"2025-08-22",[1717,1317,423,412,1312,1316,428,384,386,386,386,468,1321,1311,408,1101,393,386,386,401,386,386,466,391,435,386,386,397,1321,384,1254,386,432,1312,424,467,452,1321,1321,1311,1312,1316,1312,425,414,1316,1321,1597,386,1312,451,384,476,463,1317,1616,384,488,466,401,386,1316,380,1316,1314,400,386,1316,1321,430,400,517,387,1316,412,1316,1311,393,386,401,386,1311,406,386,496,1311,1312,432,1312,387,1316,1314,463,400,404,400,1073,386,1316,398,1314,1312,1311,409,386,404,408,386,386,1597,919,387,423,386,423,393,386,421,1286,1314,386,409,1311,436,411,386,1321,393,423,386,1316,386,1311,1312,407,463,387,404,386,451,386,411,1053,404,425,1321,412,1321,450,417,1312,386,382,388,409,386,386,1312,1311,451,386,384,1597,463,412,1312,412,380,386,388,1321,412,528,1321,386,386,1321,1321,401,386,1316,426],"2025-08-21",[1719,1317,423,1311,1312,1316,417,384,463,386,386,468,386,1311,408,1101,1312,386,386,401,458,386,466,1311,400,386,386,397,1321,436,1311,386,432,1312,424,467,452,1311,1321,1311,1312,1316,386,1311,395,1316,386,1597,409,397,425,384,476,463,435,900,384,421,466,1311,386,1316,380,411,1314,400,386,1316,1321,386,1321,517,387,1316,412,1316,1311,416,400,1311,419,1311,406,457,386,1311,1312,432,397,387,1316,419,463,1147,404,384,992,386,1316,398,1314,397,395,409,392,404,408,386,386,1597,919,409,411,461,388,1312,1311,421,1720,1314,386,380,395,436,400,386,385,393,423,386,386,386,1311,1312,461,463,387,404,386,451,1312,423,1049,463,425,1321,412,385,450,417,393,386,382,404,409,386,386,1312,1311,1321,386,395,1597,398,412,1312,1316,393,386,388,388,1321,528,386,386,386,1321,1321,404,386,1316,426],"2025-08-20","6.01",[1722,779,423,397,1312,1316,1314,384,463,386,386,468,1321,1311,393,1101,1312,430,386,401,458,386,1316,1311,400,386,386,397,1321,401,1311,386,432,380,1597,467,452,1311,1321,1311,1312,1316,1312,395,395,455,1321,1597,395,397,391,384,1314,463,549,499,384,421,411,1311,386,1316,404,1316,1314,388,387,1316,412,1312,1321,517,387,1316,400,1316,1311,393,400,1311,476,1311,406,457,386,1311,1316,432,397,387,1316,441,463,388,404,384,404,386,1316,398,1314,418,1311,409,392,404,408,386,386,1597,431,408,455,386,1321,1312,1321,428,1120,1314,386,1311,742,436,1321,386,385,393,386,386,1316,386,1311,1312,471,463,392,401,452,455,1312,417,387,401,384,1321,1321,467,400,385,393,386,382,386,409,386,386,1312,401,1321,386,395,386,385,412,393,1316,1311,386,384,1311,412,528,435,386,386,1321,1311,404,386,418,386],"2025-08-19",[1724,1317,423,397,1312,1316,1314,1321,463,386,386,468,1321,1311,393,1101,393,386,386,401,1597,386,1316,1311,400,386,386,397,1321,391,1054,386,432,380,1597,467,452,409,1321,1312,1312,386,1312,415,395,455,386,1597,386,418,414,384,1314,463,1317,1725,401,466,411,1311,386,1316,401,1316,1314,388,386,417,412,386,425,455,393,1316,1316,1316,436,437,387,1311,476,1311,1312,457,496,1311,386,432,397,387,1316,1316,463,1320,404,384,961,386,1316,398,386,392,395,409,392,404,408,386,386,386,431,393,385,461,404,397,411,428,423,1314,386,404,439,436,395,386,385,393,395,386,1316,386,1311,418,461,463,392,1311,386,455,386,1316,547,380,408,1321,1321,400,400,388,395,386,382,404,409,1312,386,1312,401,1311,386,395,1597,425,412,393,1316,1311,386,388,1311,1321,528,466,386,386,1321,1311,384,386,418,426],"2025-08-18","6.23",[1727,476,1311,1312,1312,1321,1314,1321,463,386,386,386,1321,1311,408,924,401,430,386,401,386,386,1316,1311,400,386,386,397,1321,404,1054,386,386,380,418,467,452,380,1321,1312,1312,386,393,1311,395,455,1321,1597,386,1311,414,384,779,463,435,1012,386,466,1321,414,386,1316,1311,1316,386,384,386,417,412,386,401,716,393,1316,386,1316,436,416,387,386,386,386,1312,386,386,386,386,382,1311,408,1316,411,463,463,404,386,395,386,1316,398,386,399,380,1312,386,386,408,386,386,1597,431,386,451,461,386,397,386,1314,1409,419,386,404,591,386,395,386,1321,393,395,386,386,386,386,418,471,463,392,395,386,455,386,386,420,1311,386,1321,401,411,386,1311,387,386,430,386,409,386,386,409,401,1311,386,395,386,393,1316,393,412,386,386,388,380,404,528,1314,386,386,1321,1311,425,386,418,426],"2025-08-17",[1729,1314,1312,1312,1312,1311,1314,463,463,386,386,384,1321,1311,408,924,401,386,386,401,1597,386,1316,1311,400,386,386,397,1321,384,754,386,386,1312,418,467,452,380,463,1312,1312,386,393,1311,391,455,1011,1597,386,1311,414,384,779,463,435,388,401,435,411,395,386,411,1311,1316,1314,384,387,1316,412,386,401,716,408,386,386,1316,436,393,387,386,386,386,397,386,386,386,419,382,386,387,1316,1316,463,468,404,384,755,386,1316,463,386,399,380,432,392,386,408,386,386,386,431,386,425,386,386,1312,386,1314,1409,419,386,1311,547,436,395,386,1321,393,395,386,386,386,1311,418,461,463,392,380,386,386,393,417,574,398,408,1321,401,411,1321,1311,1312,386,430,386,386,386,386,409,401,380,386,395,386,393,411,386,412,1316,386,384,393,404,528,1314,386,386,1321,1311,388,386,418,386],"2025-08-16",[1731,1314,1312,1312,1312,380,1314,1321,463,386,386,384,1321,1311,416,924,401,430,386,401,386,386,423,1311,385,1312,386,397,1321,425,754,386,432,1312,418,467,452,380,463,1312,1312,1316,393,1311,391,455,1011,1597,406,458,414,384,779,463,435,1732,401,435,1316,395,386,412,1311,1316,1316,384,1312,1321,412,399,401,716,408,1316,401,1316,436,416,387,386,1316,403,1312,1597,386,1311,419,382,1311,387,1316,385,1321,384,1311,384,1041,386,1316,463,1314,399,409,432,392,386,408,386,386,1597,1004,386,463,461,411,1312,386,435,1097,419,388,393,1312,416,415,386,1321,393,395,386,1316,386,1311,418,471,463,413,409,386,384,393,450,739,404,408,1321,401,411,1321,380,1312,386,406,404,1312,1312,386,1311,401,395,386,395,1597,393,466,380,412,1316,386,384,397,401,528,435,386,386,1321,1311,388,386,386,426],"2025-08-15","5.41",[1734,1314,1312,1312,1312,1311,1314,1321,463,386,386,384,1321,1312,416,924,1311,430,386,401,386,386,1316,1311,385,386,386,397,1321,398,754,386,432,1312,418,467,452,380,388,1312,1312,1321,393,384,388,455,1011,1597,406,458,1311,384,476,463,435,1237,401,419,1316,395,386,412,1311,1316,1316,395,1312,463,404,1597,415,716,408,1316,1312,1316,436,429,1321,1311,1316,403,1312,386,496,1311,419,382,1311,408,1316,1321,463,404,1311,384,481,386,1316,463,1316,399,380,432,386,386,408,386,386,1597,846,386,463,386,1316,397,386,435,1096,419,386,1312,1316,416,380,386,1321,393,395,386,386,386,386,418,407,463,413,393,386,384,393,846,1735,395,408,1321,401,412,1321,380,393,386,387,401,1312,1312,386,386,1312,391,386,395,1597,393,968,380,412,1316,386,384,399,404,528,435,386,386,463,401,395,386,418,426],"2025-08-14","2.59",[1737,1314,393,1312,1312,1311,1314,1321,386,386,386,384,1321,1312,1312,924,409,386,386,401,1597,386,1316,1311,385,386,386,397,1321,385,754,386,432,397,418,467,452,380,1321,1312,1312,386,1312,384,388,455,384,386,406,458,1311,391,476,463,435,552,401,417,411,395,418,1321,1311,1316,1316,395,386,1311,404,386,409,987,429,1316,1312,1316,436,416,1321,386,384,403,1312,386,386,1311,419,382,384,387,1316,1321,463,391,1311,400,728,1321,1316,463,386,392,409,399,392,386,408,397,386,1311,846,386,391,426,1316,397,386,435,1500,419,386,393,626,416,380,386,1321,397,395,386,1316,386,386,418,471,463,413,1312,386,384,393,1314,833,388,408,1321,386,385,1321,395,393,386,387,401,1312,1312,386,1311,1312,401,386,395,1597,408,476,380,412,397,418,404,1597,1311,528,435,386,386,384,401,415,386,418,426],"2025-08-13",[1739,1314,380,1312,386,388,1314,385,387,386,386,384,1321,1312,429,390,393,386,386,401,1597,386,1316,436,385,1312,386,397,1321,451,754,386,432,397,392,467,452,387,1321,1312,1312,1321,1312,463,391,455,384,1597,386,426,1311,391,476,463,411,999,386,417,411,395,418,1321,1321,386,1316,380,1312,1311,1311,386,409,455,429,1316,1312,415,436,1312,387,414,384,403,393,1597,496,1311,419,382,384,401,1311,1321,401,401,1311,400,410,386,1316,463,1316,392,409,399,392,386,408,386,386,401,846,386,436,426,386,418,386,435,1339,419,386,409,418,416,387,386,401,397,395,386,1316,386,1311,418,407,463,413,397,386,384,1312,466,495,1321,393,1321,401,1321,1321,395,1312,386,387,401,1312,1312,386,1311,1312,436,386,395,1597,408,1316,409,412,1312,386,404,1597,404,1314,435,386,386,414,401,387,386,418,426],"2025-08-12",[1741,1314,380,1311,1312,1311,1314,385,387,386,386,384,1321,1312,397,390,397,386,386,401,386,386,1314,436,385,1312,386,397,1321,1321,754,386,432,397,392,467,452,380,1321,1312,1312,386,392,404,414,455,384,1597,382,426,1311,391,419,463,411,1119,386,425,411,380,418,1321,1321,1314,1316,380,1312,380,1311,386,397,463,429,1316,1312,415,1311,427,387,1311,384,403,393,1597,496,1311,419,382,384,1311,1311,385,408,453,1311,400,409,386,1316,463,1316,392,380,399,392,386,408,386,386,1311,846,386,401,386,1321,418,395,435,1097,1316,386,395,626,416,387,386,401,397,395,386,1316,386,1311,418,461,463,413,397,386,425,1312,400,397,386,393,1321,386,1321,1321,395,1312,386,382,401,1312,1312,386,1311,1312,1311,386,395,1312,393,412,409,412,1312,418,391,399,1311,1314,435,386,386,1311,401,380,386,418,386],"2025-08-11",[1743,466,395,1311,386,380,466,467,386,386,386,386,1321,386,429,390,418,430,386,401,386,386,412,1311,384,1312,386,397,1311,398,754,386,386,397,397,467,452,380,412,1312,1312,386,392,416,409,1321,1321,1597,382,426,415,391,419,463,411,1129,401,425,1321,387,386,1321,1321,1314,1321,380,386,380,395,386,418,455,1312,1316,1312,415,1311,429,386,386,386,386,408,386,386,386,1311,382,1597,1311,1311,423,395,1311,1311,400,1041,1311,386,463,386,392,409,399,386,386,408,386,386,386,846,386,391,426,386,397,395,1316,1202,386,386,380,534,386,387,386,404,397,395,386,386,386,386,418,471,463,386,418,386,425,386,385,751,415,386,467,395,386,1321,395,397,386,382,386,1312,386,386,392,1311,415,386,395,1312,393,412,409,412,386,418,401,1597,1312,1314,417,386,386,386,384,408,386,418,386],"2025-08-10",[1745,1316,409,1311,1312,380,466,467,386,386,386,386,1321,1312,429,900,418,430,386,401,1597,386,411,386,384,1312,386,397,1311,398,754,386,386,397,397,467,452,380,412,1312,1312,1321,392,416,408,1321,1321,1597,386,426,409,391,419,463,411,1151,401,463,1321,386,418,1321,1321,1316,1321,384,386,395,395,386,418,455,1312,1321,386,415,1311,1312,386,386,386,409,408,386,496,386,1311,382,1597,395,1311,423,399,414,1311,386,380,386,386,1321,386,418,380,399,386,386,408,386,386,386,846,380,414,386,386,397,1311,1314,1521,1316,386,1311,418,416,387,386,404,397,386,386,386,386,386,418,461,463,413,397,386,386,1312,441,379,386,393,467,386,386,1321,1311,415,386,382,386,1312,386,386,1597,1311,380,386,395,386,393,451,409,412,1312,418,401,1597,1312,1314,417,386,386,391,384,387,386,418,392],"2025-08-09",[1747,1316,409,1597,386,1311,466,1311,386,386,386,384,386,1312,1312,390,418,386,386,401,1597,386,412,1311,384,386,386,397,1311,1321,395,386,432,1312,397,467,452,386,412,1312,1312,1321,392,416,408,1321,1321,1597,386,426,416,391,419,463,435,1259,386,400,388,387,386,404,1321,1321,1321,384,387,395,395,386,408,455,397,1321,1312,415,1311,429,387,386,386,1311,1312,386,496,1311,386,399,1597,395,1311,411,399,512,1311,925,1063,1312,1316,412,1316,392,380,399,392,386,408,386,386,1311,435,409,386,386,380,393,386,435,386,419,386,409,574,416,387,386,404,1312,395,386,386,386,1311,418,471,463,413,397,386,425,1312,412,490,388,393,386,395,1321,1321,1311,1311,386,386,401,1312,1312,386,1597,1311,380,386,395,1312,393,404,397,412,1312,386,436,430,418,1314,417,386,386,414,384,395,386,418,392],"2025-08-08",[1749,1316,387,1597,386,1311,466,1311,387,386,386,384,1321,1312,1312,390,418,430,386,401,1597,386,412,415,384,386,386,397,1311,404,395,386,432,380,397,467,452,380,412,1312,1312,386,418,397,392,463,384,1597,399,426,397,391,400,463,435,1456,401,411,388,387,386,404,397,1321,1321,1311,386,409,409,418,415,455,397,1321,1312,415,1311,1312,385,1311,384,705,1312,1597,386,1311,1311,399,1597,401,1311,1321,399,453,1311,436,723,386,1316,451,1316,392,393,399,392,404,408,386,386,1311,435,393,415,426,1311,393,406,1316,499,463,386,393,534,416,380,386,404,1312,395,386,1316,386,380,418,461,463,386,1312,386,436,1312,412,516,1311,416,1321,1312,1321,1321,1311,1311,386,382,401,1312,1312,386,1597,463,387,386,395,1312,393,463,397,412,418,418,1311,430,392,466,411,386,386,408,1321,395,386,418,392],"2025-08-07",[1751,1316,409,1597,386,388,466,1311,387,386,386,468,386,1312,416,390,1312,386,386,401,386,386,412,379,384,386,386,397,1311,401,401,386,432,380,397,467,528,399,1321,1312,1312,1321,397,418,418,463,384,1597,399,426,418,1311,1321,463,411,1062,401,455,388,409,386,404,397,1321,1321,1311,386,1312,409,386,415,455,429,1321,1312,415,1311,429,385,384,384,520,1312,1597,496,1311,1311,399,382,395,1311,1321,399,453,409,436,445,418,1316,384,386,399,1312,399,386,404,408,397,386,1311,435,408,380,426,1321,1312,380,1321,1616,400,386,380,498,416,380,386,404,380,395,1311,386,386,380,418,458,463,413,1312,452,429,1312,455,470,395,416,386,386,1321,1321,1311,415,386,382,401,1312,1597,386,1597,463,393,386,395,1312,393,404,397,1321,418,386,414,1597,1312,466,412,386,386,408,1321,404,386,418,386],"2025-08-06",[1753,1316,1312,1597,386,1311,466,1311,386,386,386,468,1321,1312,408,390,409,430,386,401,1597,386,385,395,384,1312,386,397,1311,401,388,386,386,380,1311,467,528,392,1321,1312,1312,386,397,397,418,463,1312,1597,430,426,392,1311,1321,463,411,1320,401,423,388,409,418,404,397,386,1321,429,386,1312,395,386,395,455,429,1321,1312,415,1311,1312,387,1311,384,1312,406,1597,386,1311,1311,399,382,393,397,1321,458,436,409,436,1754,418,1316,384,1316,392,380,1597,392,404,408,386,386,1311,417,393,387,426,1311,1312,380,388,1307,401,386,409,397,416,380,386,404,380,395,386,1316,386,386,418,461,463,413,393,386,429,1312,385,916,401,429,1321,418,391,1321,388,384,386,382,1311,1312,386,386,430,463,429,386,395,1312,393,412,418,1321,1597,418,1311,430,393,466,385,386,386,393,401,463,386,418,392],"2025-08-05","3.43",[1756,1316,418,1597,386,1311,411,1311,387,386,386,468,386,1312,408,390,395,386,386,401,1597,386,385,395,384,1312,386,397,1311,436,388,386,432,380,1311,467,452,392,1321,1312,1312,1321,409,393,408,414,1312,1597,386,426,392,1311,1321,463,404,1074,401,1321,1311,380,386,380,397,1321,1321,429,386,1312,395,386,395,412,1312,1321,386,415,436,730,387,386,384,429,1597,1597,386,1311,1311,392,382,393,397,385,413,415,392,436,498,418,1312,391,1316,392,380,1597,392,404,408,386,386,1311,423,408,409,426,388,393,411,463,1133,1311,386,380,397,416,387,386,404,380,395,386,1316,386,380,418,407,463,413,409,386,416,418,506,740,463,429,1321,418,1311,1321,1311,384,386,382,386,1312,1597,386,430,463,429,386,395,1597,429,423,418,1321,1597,386,1311,430,1312,1316,386,386,386,393,391,397,386,418,392],"2025-08-04",[1758,400,382,458,386,1311,411,1311,387,386,386,386,388,1312,409,390,392,386,386,1597,386,386,385,395,384,1312,386,397,1311,1311,388,386,386,1312,413,467,452,386,412,1312,1312,1321,393,393,395,414,386,1597,430,426,406,1311,1321,386,404,1450,386,384,1311,409,418,380,397,1311,1321,397,387,1312,380,386,409,463,1312,1321,1312,415,436,429,387,386,386,386,1597,386,386,386,1311,392,406,393,397,1321,458,512,409,386,521,386,1312,436,386,418,409,1597,392,386,416,397,386,386,423,386,387,386,386,393,386,412,468,1311,386,393,446,386,387,386,388,380,395,386,386,386,380,418,461,463,413,409,386,416,397,417,817,404,386,1311,418,1311,1321,409,397,386,430,386,1312,386,386,430,393,397,386,395,386,397,398,392,1311,386,418,436,458,418,1316,412,386,386,408,391,418,386,418,386],"2025-08-03",[1760,412,432,458,386,380,411,1311,386,386,386,468,388,1312,409,390,392,386,386,1597,386,386,385,395,384,1312,386,397,1311,436,388,386,386,1312,413,467,452,392,412,386,1312,1321,397,393,395,414,386,1597,430,426,406,414,1321,463,404,945,401,388,1311,409,386,388,397,386,1321,418,387,1312,380,386,409,463,1312,1321,386,415,436,1312,387,386,386,386,1597,386,496,386,386,392,406,393,397,1321,458,453,392,408,719,418,1312,1312,386,418,409,1597,392,386,416,386,386,386,423,409,386,386,386,409,393,385,984,1311,386,393,392,416,387,386,386,380,395,386,386,386,380,418,413,463,413,393,386,416,397,455,715,1311,429,1311,418,436,1321,409,399,386,430,386,1312,1597,386,430,393,418,386,395,386,397,467,392,1311,1597,418,436,1597,418,1316,412,386,386,408,391,418,386,418,392],"2025-08-02",[1762,412,432,458,386,1311,411,1311,387,386,386,468,386,1312,409,390,392,386,386,1597,1597,386,385,395,384,386,386,397,1311,401,388,386,432,399,458,467,452,392,412,1312,1312,1321,397,380,395,414,416,1597,430,426,406,414,1321,463,388,445,401,425,1311,409,386,388,397,1311,1321,418,386,418,380,392,409,463,379,1316,1312,415,436,886,387,395,400,520,1597,386,496,1311,386,392,406,393,397,1321,458,512,392,408,689,418,1312,393,1316,418,380,1597,392,386,406,386,386,1311,451,387,408,426,1311,409,393,1321,1225,1311,386,380,626,408,387,386,388,380,395,386,419,386,380,418,461,463,413,393,452,416,397,412,532,398,429,1311,386,1311,1321,1311,1597,386,430,386,1312,1597,386,458,393,406,386,395,1597,397,467,392,1311,1597,386,401,430,406,1316,412,386,386,416,391,397,386,418,392],"2025-08-01",[1764,1321,399,1765,386,1311,411,384,387,386,386,384,386,1312,387,390,1597,386,386,1597,1597,386,404,414,451,386,386,397,386,391,1311,386,432,399,458,467,452,392,1321,1312,1597,386,418,397,387,414,1312,1597,430,426,406,414,423,463,404,751,401,463,1311,409,386,404,397,1311,1321,406,386,418,418,386,409,463,379,386,1311,415,436,416,384,401,400,520,406,1597,496,1311,384,392,397,1312,397,388,458,387,392,408,642,418,1312,393,1316,418,380,1597,392,404,406,386,386,1311,451,408,387,386,380,380,1312,1321,1175,401,386,409,392,408,380,386,463,380,395,1311,419,386,386,418,407,463,413,1312,386,382,397,385,849,411,429,387,418,1311,1321,409,418,386,430,1311,386,1597,386,458,418,392,386,395,1597,1312,414,392,1311,386,386,391,1597,397,1316,388,386,386,1312,391,397,386,418,392],"2025-07-31","1.0",[1767,386,392,426,386,1311,404,463,387,386,386,384,388,1312,409,390,430,430,386,1597,386,386,404,386,451,1312,386,397,1311,391,1311,386,432,399,458,467,421,392,1321,1312,1597,1321,392,397,416,414,1312,1597,386,426,406,414,455,391,404,392,401,415,1311,380,386,1311,393,1311,386,406,387,392,418,386,408,415,397,386,401,415,436,886,384,401,400,403,397,386,496,1311,386,392,397,1312,397,388,430,966,392,393,535,418,1312,393,386,392,393,1597,392,404,406,386,386,1311,451,393,380,426,1311,380,392,385,1477,1311,386,393,766,408,380,386,463,1311,395,386,419,386,393,418,461,463,413,1312,386,382,397,451,766,463,429,387,386,401,1321,409,418,386,430,395,1312,1597,386,407,418,418,386,395,1597,409,425,392,1311,1597,418,391,386,392,1316,388,386,386,1312,391,380,386,379,392],"2025-07-30",[1769,388,392,386,386,1311,404,1321,386,386,386,384,1311,1312,409,390,430,386,386,1597,392,386,1311,393,451,386,386,397,1311,401,1311,386,432,399,461,467,421,386,1321,1312,1597,1321,392,397,429,395,416,1597,430,426,382,414,455,391,404,762,401,395,1311,409,386,1312,393,1311,1321,397,387,392,399,458,380,415,397,1316,401,415,436,416,1311,1311,1316,403,1312,386,496,1311,1321,406,397,1312,1312,384,1765,395,392,393,598,418,1312,393,1316,399,393,461,386,386,406,386,386,386,451,1312,386,386,1312,409,386,1321,1249,1311,386,1312,397,408,380,386,463,1311,395,386,1314,386,393,418,471,463,413,397,386,406,397,384,586,386,429,387,386,1311,400,409,418,386,430,395,397,386,386,407,1312,392,386,395,1597,409,414,392,1311,1597,386,401,392,418,1316,388,386,386,429,401,406,386,379,392],"2025-07-29",[1771,398,392,458,386,393,1311,400,387,386,386,384,1311,1312,387,390,430,386,386,1597,386,386,380,418,451,1312,386,397,1311,391,1311,386,432,399,461,467,421,418,1321,1312,1311,386,397,397,382,395,387,1597,430,426,399,414,467,463,1311,609,401,1311,388,409,386,393,393,1311,1321,408,386,418,399,380,393,415,397,1316,401,415,1311,886,1311,386,1316,705,387,407,496,1311,400,406,430,1312,1312,463,1765,395,392,393,586,418,1312,393,1316,392,409,461,392,404,406,386,386,1311,467,397,386,426,1311,409,409,385,481,1311,386,409,626,408,387,386,385,1311,395,386,1314,386,1312,418,461,463,413,418,386,406,397,463,572,1321,418,387,386,415,400,409,379,386,430,395,397,386,386,407,1312,406,386,401,380,397,425,1597,1311,1597,418,436,1597,392,1316,404,386,386,379,401,382,386,386,392],"2025-07-28",[1773,398,392,1597,386,1312,1321,400,386,386,386,386,1321,1312,409,390,430,430,386,1597,392,386,409,418,451,386,386,397,1312,401,1311,386,386,399,432,467,528,386,1321,1312,1311,1321,418,397,382,395,705,1597,386,426,382,414,419,391,411,719,386,1311,388,393,386,409,1312,1311,1321,1312,386,397,397,386,409,414,397,386,386,415,1311,416,1311,386,386,386,387,386,496,386,1316,406,386,387,386,388,1765,436,392,393,766,418,1312,393,386,399,409,461,386,386,406,386,386,386,467,386,393,386,386,393,1597,388,481,401,386,380,598,386,380,386,1321,1311,395,386,386,386,1312,418,471,463,413,418,386,386,397,463,580,417,386,387,1312,386,400,380,379,386,430,386,386,386,386,407,1311,397,386,401,386,379,425,392,1311,386,386,1311,1597,392,1316,404,386,386,382,401,392,386,379,386],"2025-07-27",[1775,398,392,1597,386,393,1321,463,386,386,386,468,1321,1312,409,390,430,386,386,1597,392,386,409,386,385,1312,386,397,1312,436,1311,386,386,399,432,467,528,1312,404,1312,1311,1321,418,397,399,395,705,1597,430,426,382,414,441,391,435,609,1311,380,404,397,386,386,1312,1311,1321,1312,387,397,397,386,409,414,379,386,395,415,1311,416,1311,386,386,386,397,386,386,386,386,406,430,379,1312,388,1765,1311,392,387,580,386,1312,393,386,399,393,461,386,386,379,386,386,386,467,397,393,386,386,393,1311,1311,896,401,386,395,386,408,387,386,1321,1311,395,386,1314,386,1312,418,461,463,413,397,386,386,397,384,524,411,418,387,1312,386,400,380,392,386,430,395,397,1597,386,426,1311,1312,386,401,386,379,425,1312,1311,418,386,1311,1597,392,386,404,386,386,382,401,392,386,379,386],"2025-07-26",[1777,398,379,1597,386,1312,1321,463,387,386,386,468,1321,1312,408,390,430,386,386,1597,392,386,409,418,385,386,386,397,1312,1311,1311,386,399,399,432,467,386,1312,404,387,1311,386,418,397,399,395,705,1597,386,426,382,414,441,391,386,418,1311,395,404,397,386,380,1312,1311,1321,1312,387,397,397,386,409,414,379,1316,395,386,1311,437,1311,401,1316,442,397,407,496,1311,406,406,430,1312,1312,388,1765,453,392,387,719,386,1312,393,1316,399,393,407,386,386,408,380,386,1311,467,1312,393,386,1312,380,1311,393,505,401,386,393,399,416,387,386,1321,1311,395,386,1314,386,1312,418,458,463,413,397,386,406,1312,395,658,463,418,387,386,404,400,409,379,386,430,395,397,1597,386,458,1311,429,386,401,380,379,1311,1312,1311,418,386,414,399,392,466,404,386,386,382,401,399,386,379,386],"2025-07-25",[1779,463,418,1597,386,1312,1321,388,1311,386,386,468,425,1312,409,532,430,386,386,1597,392,386,409,397,385,1312,386,397,1312,436,388,386,399,399,432,467,421,458,404,387,1311,1321,397,397,399,395,387,1597,430,426,382,414,441,391,463,393,1311,1311,404,397,386,1311,1312,1311,1321,418,387,418,418,1312,409,414,379,386,386,415,1311,393,387,401,1316,442,418,407,386,1311,1312,382,430,1312,1312,388,1765,403,392,387,565,418,1312,393,1316,392,409,407,392,404,408,386,386,1311,400,379,408,426,393,380,386,1312,1046,401,386,393,397,416,387,386,1321,1311,395,386,1314,386,1312,418,461,463,413,379,386,379,393,385,553,467,1312,387,1312,1311,400,409,418,386,430,395,393,1597,386,392,1311,379,386,401,380,1312,1311,418,1311,418,418,395,392,1312,466,404,386,386,397,401,1597,386,379,386],"2025-07-24",[1781,388,406,430,386,409,1321,388,414,386,386,468,386,1312,409,418,430,430,386,1597,392,386,409,397,385,1312,386,397,1312,401,388,386,399,392,432,467,528,380,1311,387,1311,386,418,418,399,395,386,1597,430,426,399,395,1316,1311,411,456,1311,404,404,397,386,1311,1312,1311,1321,418,386,392,418,407,393,414,382,1316,409,415,1311,437,387,386,1316,442,418,407,403,1311,386,382,1597,387,1312,388,1765,945,392,387,719,418,1312,393,1316,418,393,407,386,404,408,386,386,1311,400,397,408,426,1312,393,406,1312,1066,1311,386,393,397,416,380,386,385,1311,395,386,386,386,1312,418,471,1023,413,379,386,406,393,385,906,1316,1312,387,386,1311,400,409,379,386,430,395,393,386,386,1597,1311,397,386,401,380,393,415,418,404,1312,418,415,418,1597,466,404,386,386,379,1321,399,386,379,386],"2025-07-23",[1783,388,392,458,386,1312,1311,384,386,386,386,384,1321,1312,408,418,430,386,386,1597,392,386,1312,429,385,1312,386,397,1312,384,388,386,399,392,1597,467,421,393,1311,387,1311,1321,392,409,399,395,520,1597,430,426,399,395,506,1311,435,897,1311,395,404,397,386,388,386,1311,1316,387,387,397,418,386,418,414,382,1316,409,415,1311,393,387,384,400,442,406,386,403,386,386,382,1597,397,1312,1321,1765,945,409,387,524,418,409,393,1316,397,380,407,392,404,397,380,386,386,400,1312,386,386,1321,393,386,380,1784,401,386,380,682,416,380,386,385,1311,395,386,386,386,1312,418,407,1023,413,418,386,406,386,412,658,412,1312,387,1312,409,400,409,1312,386,430,395,393,1597,386,1597,1311,429,386,401,380,393,384,418,463,1312,386,415,418,418,1314,404,386,386,406,1321,399,386,379,386],"2025-07-22","3.97",[1786,404,392,458,386,409,1311,1311,1597,386,386,384,1321,1312,408,418,430,386,386,1597,392,386,1312,429,506,386,386,397,1312,388,388,386,399,418,1597,467,452,397,1311,387,386,386,392,395,382,404,442,1597,430,386,399,395,506,1311,1316,754,1311,1311,404,397,386,1311,388,1311,1316,387,386,397,418,458,1312,414,382,1314,1312,415,436,437,387,1311,400,442,1597,471,403,1311,386,1597,1597,397,392,1321,1765,1311,409,387,1787,418,409,393,1316,1312,393,407,392,404,397,386,386,409,400,386,409,386,1321,409,1321,404,1164,1311,386,401,682,416,415,386,385,1311,395,386,1314,386,1312,418,461,1023,413,418,386,382,393,1321,906,388,1312,387,386,409,411,409,1312,386,1597,386,393,1597,386,1597,1312,414,386,401,380,1312,384,418,463,1312,418,380,392,1597,1314,385,386,386,406,1321,432,386,379,386],"2025-07-21","2.36",[1789,388,392,458,386,1312,1311,1311,386,386,386,386,1321,406,416,418,1597,430,386,1597,392,386,418,429,506,386,386,397,386,1321,463,386,386,418,1597,467,528,386,404,387,1311,386,1312,401,392,404,386,1597,386,426,382,395,404,1311,463,1311,387,409,404,397,386,1311,388,1311,386,409,387,397,397,386,379,387,380,1314,386,415,436,393,387,386,386,386,1597,386,403,386,1312,1597,1597,397,392,384,426,414,409,463,849,418,409,393,386,397,393,407,392,386,397,386,386,386,400,386,393,386,386,409,386,388,463,1311,386,1311,446,386,395,386,412,395,397,386,386,386,1312,418,471,1023,413,397,386,386,1312,385,727,385,386,387,1312,1311,400,1312,1312,386,1597,386,393,1597,386,1597,1312,436,386,401,386,1312,415,392,1311,386,386,380,392,1312,1314,385,386,386,418,463,399,386,379,386],"2025-07-20",[1791,388,392,458,386,409,1311,1311,386,386,386,384,1321,406,416,495,1597,430,386,1597,392,386,1312,429,506,1312,386,397,386,398,463,386,386,418,1597,467,421,386,404,387,1311,386,1312,401,392,404,397,1597,430,426,382,408,404,386,463,1046,387,387,404,397,386,1311,388,1311,1316,401,387,418,397,386,379,387,380,1314,386,415,436,393,387,386,386,386,430,386,386,386,1312,1597,399,1312,392,384,471,395,409,463,553,418,409,393,386,397,1312,471,392,386,397,386,386,386,400,1321,416,426,386,380,1765,1311,1023,1311,386,401,574,416,386,386,412,395,397,386,386,386,1312,418,407,1023,413,1312,386,386,1312,1321,584,386,1312,387,1312,1311,400,380,1312,386,1597,386,1312,386,386,1597,1312,416,386,401,386,1312,388,392,1311,1312,386,380,392,1312,1314,404,386,386,418,463,382,386,379,386],"2025-07-19",[1793,388,392,430,386,1312,1311,1311,386,386,386,384,386,406,393,495,1597,386,386,418,386,386,1312,429,506,1312,386,397,1311,1321,979,386,399,418,1597,467,452,397,404,387,1311,1321,1312,401,392,404,397,418,430,426,382,408,404,1311,463,581,387,380,404,397,386,1311,401,1321,1316,401,387,397,397,430,379,387,1311,1314,386,415,436,393,387,418,400,457,430,471,403,387,1312,1597,399,397,392,384,471,1311,409,463,836,418,409,393,1316,1312,1312,471,386,404,397,386,386,409,400,1321,393,426,418,380,379,1311,515,1311,386,1311,420,416,395,386,412,395,397,386,1316,386,1312,418,461,1023,413,1312,386,382,1312,385,715,1321,1312,387,386,1311,400,380,1312,386,1597,386,1312,1597,386,397,1312,414,386,401,380,1312,380,392,1311,1312,386,380,392,1312,1314,380,386,386,392,463,399,386,386,386],"2025-07-18",[1795,384,399,430,386,1312,1311,1311,386,386,386,468,1316,1312,1312,495,1597,430,386,418,386,386,1312,399,506,386,386,397,1311,398,979,386,399,1312,392,467,528,1312,404,387,1311,386,1312,401,406,404,442,418,1597,426,382,408,404,414,404,500,387,415,404,418,418,386,401,386,1316,1311,386,397,393,430,379,387,1311,1314,386,386,436,386,387,1312,400,399,430,471,403,387,1312,1597,399,1312,392,463,471,414,409,463,524,418,409,393,1316,1312,393,471,392,386,397,386,386,386,400,386,408,426,393,395,386,380,1450,1311,386,1311,1312,386,414,386,412,1311,397,386,1316,386,1312,418,413,1023,413,393,386,382,1312,400,553,436,408,387,1312,1311,1316,409,1312,386,1597,395,1312,1597,386,407,1312,436,386,401,380,393,379,392,388,1312,386,415,399,393,1314,388,386,386,379,463,406,386,379,386],"2025-07-17",[1797,384,382,430,386,1312,1311,1311,386,386,386,384,386,1312,1312,495,399,386,386,418,386,386,1312,399,400,386,386,397,1311,463,979,386,399,1312,392,467,528,1312,404,387,1311,1321,397,401,382,404,442,418,1597,426,418,409,404,414,463,508,387,395,1321,392,386,401,418,1321,1316,1311,386,418,393,430,393,387,401,386,392,415,436,520,387,397,400,399,430,471,403,387,1312,432,399,1312,392,384,471,1311,409,408,575,418,409,393,1316,1312,393,426,386,404,397,386,386,409,400,1321,387,426,1312,395,386,404,414,1311,386,404,397,409,395,386,412,1311,397,386,1316,386,1312,418,461,1023,413,393,386,406,1312,400,553,386,387,384,1312,1311,1316,401,397,386,399,395,393,386,386,407,1311,436,386,401,380,409,415,392,388,1312,386,380,399,397,1314,388,386,386,379,463,418,386,386,392],"2025-07-16",[1799,384,382,1597,386,1312,1311,1311,1597,386,386,384,1316,406,416,495,397,386,386,418,392,386,1311,399,400,386,386,397,1311,425,979,386,399,397,399,467,452,1312,1311,387,1311,386,418,401,392,404,429,418,382,458,429,409,1311,414,463,492,387,409,1321,392,418,388,418,386,1316,379,387,1312,418,458,409,387,401,1314,392,386,436,408,384,1312,1316,399,430,386,403,387,406,432,1597,1312,1597,401,471,384,418,408,572,397,409,393,1316,393,393,426,392,386,397,386,386,409,400,388,387,426,1312,380,386,380,414,1311,386,401,566,409,414,386,411,404,397,386,1321,386,1312,418,471,1023,413,1312,386,406,1312,412,580,412,387,384,386,1311,1316,1321,379,386,399,386,393,1597,386,458,1311,414,386,401,380,409,415,392,388,1312,386,380,1597,1312,1317,388,386,386,429,1321,387,386,379,386],"2025-07-15",[1801,436,382,1597,386,1311,1311,1311,418,386,386,384,386,406,416,495,397,430,386,418,386,386,1311,392,400,1312,386,397,1311,463,979,386,399,397,399,467,421,1312,1311,387,1311,1321,397,401,392,1312,453,418,382,458,429,387,1311,414,1316,408,387,415,1321,392,418,388,1311,1321,1316,379,387,1312,418,386,409,387,401,1314,1597,387,1311,520,384,386,1316,399,430,471,403,387,406,432,1597,393,1597,395,471,401,418,408,575,397,409,393,1316,393,380,426,386,386,397,380,386,418,417,404,387,386,1312,380,386,395,1301,1311,386,1311,745,409,395,386,411,404,397,386,1321,386,1312,418,407,1023,413,1312,386,379,1312,455,392,463,387,384,409,385,1316,401,393,386,399,395,409,386,386,458,1311,1311,386,401,1312,409,415,418,388,418,386,415,430,393,1317,388,386,386,429,1321,409,386,379,386],"2025-07-14",[1803,436,399,1597,387,1311,404,395,380,386,386,386,388,406,393,495,409,430,386,418,386,386,1311,1312,400,1312,386,397,1321,425,1389,386,386,397,406,467,452,386,1311,387,1311,386,393,401,392,1312,395,418,386,458,429,387,384,414,1316,436,387,395,1321,399,386,388,1311,1321,386,397,387,418,418,386,409,387,380,1317,386,386,1311,555,384,386,386,386,430,386,386,386,1312,432,1597,1312,1597,387,471,436,418,408,735,397,409,393,386,409,393,554,386,386,408,386,386,386,417,386,395,426,386,409,397,463,487,1311,386,401,750,386,414,386,412,404,397,386,386,386,1312,418,471,1023,413,397,386,386,1312,411,836,1311,386,386,386,386,1316,386,393,386,406,386,409,386,386,392,1311,436,386,401,386,395,415,418,388,386,386,415,1597,1311,1317,388,386,386,1312,1321,393,386,386,386],"2025-07-13",[1805,436,399,1597,387,1311,404,395,386,386,386,384,388,406,393,495,409,430,386,418,386,386,1311,386,400,1312,386,397,1321,463,417,386,386,397,406,467,452,386,404,1312,1311,386,409,401,392,1312,386,418,382,458,429,393,384,414,404,954,387,1311,1321,399,386,1321,1311,1321,1314,429,1312,418,418,386,415,387,387,1317,386,386,1311,437,384,386,386,386,430,386,386,386,386,432,399,393,1597,387,386,436,418,386,836,397,409,393,386,393,1312,554,386,386,408,386,386,386,417,384,395,386,386,409,386,385,962,1311,386,404,386,409,386,386,412,404,397,386,386,386,1312,418,407,1023,413,397,386,386,1312,417,392,385,395,391,409,404,1321,388,409,386,406,395,380,386,386,1312,1311,391,386,401,386,395,398,418,388,392,386,415,399,1311,1317,388,386,386,1312,1321,416,386,379,1597],"2025-07-12",[1807,401,418,1597,387,1311,404,1311,380,386,386,384,386,406,408,495,409,430,386,418,386,386,1321,415,1321,1312,386,397,386,425,435,386,399,1312,406,467,421,397,404,1312,1311,386,393,401,1312,1312,395,418,382,458,418,393,384,414,404,384,387,467,1321,399,386,388,1311,1321,419,429,386,392,418,386,415,387,387,1317,404,387,1311,393,384,397,1321,399,1597,461,496,387,1312,399,399,1312,1597,397,471,403,418,387,532,397,409,393,1322,1312,393,554,386,404,406,386,386,418,423,401,391,426,418,393,386,1321,543,1311,386,388,404,409,414,386,412,1311,397,386,397,386,1312,418,471,1023,413,1312,452,429,1312,423,843,411,395,391,386,404,1311,386,393,386,397,386,380,386,386,392,1311,404,386,401,1312,395,391,418,388,392,386,395,1597,401,1317,388,386,386,418,1321,1312,386,379,1597],"2025-07-11",[1809,401,379,1597,386,388,404,1311,386,386,386,384,1321,406,393,495,393,430,386,418,392,386,1311,415,1321,386,386,397,1321,388,435,386,399,1312,408,467,1314,397,404,1312,1311,386,1312,425,416,1312,453,418,382,458,397,386,384,414,404,1038,387,412,1321,1597,386,1321,1311,1321,1321,1312,1312,397,418,386,1312,387,387,1317,404,387,1311,437,384,416,385,432,1597,386,496,387,1312,399,399,1312,1597,397,471,468,418,387,392,397,409,393,1322,1312,1312,1765,386,404,406,386,386,386,1147,1311,425,426,388,393,386,1321,527,1311,386,1321,745,382,414,386,412,1312,397,386,1312,386,1312,418,407,1023,413,1312,452,416,1312,400,817,451,395,384,409,467,1311,385,382,386,409,414,380,386,386,409,1311,384,386,401,1312,395,467,418,388,1597,386,414,430,404,1317,1321,386,386,409,387,393,386,379,392],"2025-07-10",[1811,1311,379,1597,386,1311,404,395,386,386,386,384,386,406,416,495,393,386,386,418,392,386,1311,415,1321,1312,386,397,1321,404,435,386,386,1312,408,467,528,418,404,1312,1311,386,1312,425,414,1312,453,418,382,458,397,393,401,414,404,1301,387,467,1321,1597,386,1321,1597,1321,1321,1312,1312,1312,418,430,406,387,380,1317,404,387,1311,393,384,397,385,432,430,461,386,387,406,399,399,1312,1597,1312,458,415,418,387,559,397,409,393,1322,1312,393,599,392,404,406,386,386,418,398,1597,404,386,1321,409,1312,1321,1754,1311,386,1311,729,386,414,386,412,418,397,386,397,386,1312,418,471,1023,432,397,386,408,1312,467,739,386,395,384,409,467,1311,1321,382,386,384,414,380,386,386,418,1311,404,386,401,1312,395,467,418,1311,1597,386,1311,430,418,528,1321,386,386,393,387,399,386,392,392],"2025-07-09",[1813,1311,379,1597,386,388,388,395,380,386,386,384,1321,406,1312,495,397,430,386,418,386,386,380,415,1321,386,386,397,1321,391,435,386,399,397,399,467,452,1312,1311,1312,1312,386,418,1311,414,1312,395,418,382,458,416,416,1311,408,404,1814,387,412,1321,430,386,1321,1597,1321,1321,397,386,1312,1312,386,379,391,380,1317,388,387,1311,437,414,399,385,432,430,461,386,387,386,399,1597,387,1312,393,458,380,397,387,579,397,409,393,1311,397,380,1765,386,386,406,386,386,418,398,386,404,386,1321,409,392,1316,1054,1311,386,1311,380,382,1311,386,385,392,397,386,386,386,386,418,461,1023,432,397,386,387,1312,386,1815,1321,416,384,409,463,1311,1321,429,386,387,414,386,1312,386,418,1311,384,386,401,1312,395,425,418,1311,458,418,1311,430,1597,466,1311,386,386,393,387,408,386,386,392],"2025-07-08","3.38","2.84",[1817,414,1312,430,386,1311,388,395,380,386,386,384,386,406,1312,495,392,386,386,418,386,386,395,393,1321,386,386,397,1321,436,435,386,399,397,399,463,528,416,1311,1312,392,386,430,387,379,1312,436,418,382,458,409,416,1311,408,404,903,387,384,1321,413,386,404,1597,1311,1321,397,386,1312,418,1597,418,391,380,1314,388,387,414,416,414,382,400,432,430,461,496,387,386,399,1597,1312,1312,393,430,443,397,387,584,397,404,408,1311,1312,409,1765,392,404,406,386,386,418,398,386,415,426,1321,1312,1312,1316,477,395,386,463,999,397,1311,386,385,392,397,386,1312,386,1312,418,471,1023,432,1312,386,387,1312,436,563,423,416,384,409,463,1311,1321,429,386,406,414,386,1312,386,458,1311,384,386,401,1597,379,425,418,1311,458,386,1311,458,392,466,1311,386,386,416,1311,409,386,392,392],"2025-07-07",[1819,391,416,1597,387,1311,412,395,386,386,386,386,1321,406,393,960,397,430,386,418,392,386,395,382,393,1312,386,397,386,1311,466,386,386,397,397,463,528,1312,1311,1312,392,380,1597,1312,382,393,386,418,382,458,409,416,395,408,463,751,386,388,1321,458,418,380,1597,386,1321,429,1312,397,418,386,1312,391,408,386,386,387,414,1312,414,386,386,386,430,386,496,386,386,1597,461,387,1311,393,430,1311,397,384,418,418,404,1312,386,397,409,1765,392,386,406,386,386,418,398,386,409,426,386,1312,1312,1311,961,387,386,1321,439,386,436,386,385,392,397,386,386,386,386,418,461,1023,432,1312,386,386,1312,391,1820,385,386,386,409,386,1311,388,397,386,386,386,386,1312,386,458,1311,391,386,401,386,415,415,418,395,386,418,436,458,399,466,1311,386,386,393,384,382,386,392,386],"2025-07-06","2.82",[1822,1311,416,1597,387,404,412,395,386,386,386,1321,1321,406,393,733,397,430,386,418,392,386,409,382,1321,1312,386,397,1312,414,466,386,386,397,397,463,528,386,404,1312,392,386,399,1312,382,393,395,418,386,458,409,1312,395,408,463,392,387,409,1321,458,418,1312,1597,1311,1321,415,1312,397,418,386,1312,391,408,1314,386,387,414,886,414,386,386,386,430,386,496,386,386,1597,386,1312,1312,397,1597,1311,397,384,833,392,404,1312,386,418,393,599,386,386,406,386,386,386,398,386,386,386,386,397,386,1312,961,387,386,388,1175,397,1311,386,386,392,397,386,386,386,1312,418,471,386,432,397,452,386,1312,391,1823,388,380,388,409,386,384,1311,1312,386,471,386,380,386,386,458,1311,404,386,401,386,415,391,418,395,1597,418,436,458,399,466,1311,386,386,416,384,399,386,392,386],"2025-07-05","2.81",[1825,391,416,1597,387,1311,412,387,386,386,386,384,1321,406,408,733,397,386,386,418,392,386,409,432,1321,1312,386,397,1312,395,417,386,399,397,382,463,528,1312,404,1312,392,386,1597,1312,424,393,395,418,382,458,409,1312,395,408,463,1312,387,1311,1321,458,418,393,1311,1311,1321,415,1312,1312,418,386,1312,391,408,1314,386,387,414,416,414,1597,1311,424,461,1597,496,387,1312,1597,461,1312,1312,1312,430,443,397,384,602,392,404,1312,1311,392,1312,599,392,404,406,1311,386,386,463,386,416,424,397,397,393,1312,1307,387,386,388,388,397,414,386,385,399,397,386,387,386,1312,418,461,1023,432,397,386,387,1312,404,749,467,380,401,386,404,1321,404,393,386,461,386,380,1312,386,392,1311,384,386,401,1597,415,391,418,395,392,418,401,458,1597,466,1311,386,386,416,386,382,386,392,386],"2025-07-04",[1827,384,393,1597,387,1311,412,387,380,386,386,384,1321,406,409,733,393,430,386,418,392,386,409,397,1321,1312,386,397,1312,415,417,386,399,397,382,463,528,392,404,1312,392,386,1597,1312,430,393,436,418,382,458,416,1312,395,408,463,386,387,395,1321,430,418,409,1311,1311,1321,380,386,1312,418,386,1312,391,379,1314,1321,387,414,1312,387,386,1311,424,461,386,496,1312,1312,1597,1597,387,399,1312,430,945,397,384,1312,399,404,393,1321,392,1312,606,386,404,406,386,386,386,463,1597,393,424,1311,418,1311,1312,1175,1311,386,463,404,397,414,386,388,1597,397,386,386,386,1312,418,471,1023,432,1312,386,415,1312,388,397,1316,380,401,397,404,1321,388,393,386,458,414,386,386,386,392,1311,391,386,401,418,415,391,418,395,392,418,391,458,399,466,1311,386,386,408,384,1597,386,386,392],"2025-07-03",[1829,384,409,397,386,404,412,387,387,386,386,384,1321,406,408,437,393,386,386,418,392,386,409,393,1321,386,386,397,380,387,417,386,399,397,382,463,401,392,1311,1312,392,386,392,1312,432,393,436,418,399,458,416,1312,395,408,404,705,387,1311,1321,430,418,409,1311,386,1321,380,1312,1312,418,458,1312,391,379,386,1321,387,414,886,387,430,1311,424,461,386,496,1312,1312,1597,1597,1311,399,393,1597,403,397,387,540,392,404,393,1321,392,393,606,392,404,406,386,386,418,463,1597,409,386,1311,418,386,1311,507,395,386,1321,388,397,395,386,388,1597,397,386,387,386,1312,418,461,1023,432,1312,386,415,1312,412,906,451,380,401,407,404,1321,388,393,386,430,395,380,1312,386,418,1311,401,386,401,418,415,391,418,395,392,418,391,458,406,466,1311,386,386,387,384,392,386,392,392],"2025-07-02",[1831,386,1312,1312,379,1311,412,387,386,386,386,384,388,406,393,437,409,430,386,418,392,386,1311,393,393,386,386,397,380,387,417,386,399,418,409,386,401,392,1311,1312,392,380,418,1312,432,393,512,418,399,458,416,1312,401,397,404,982,387,1311,404,430,418,1311,1311,386,1321,406,1312,409,393,426,1312,391,406,1314,1321,387,414,416,387,386,1311,424,461,1597,386,1312,406,1597,1597,401,399,409,382,380,397,387,437,392,1311,415,1321,399,1312,606,392,404,406,386,386,418,1023,1597,409,424,388,397,1597,463,515,380,386,412,388,397,414,386,401,1597,397,386,386,386,1312,418,471,1023,432,429,386,416,1312,417,626,404,416,391,407,404,1321,388,408,386,430,395,380,386,386,418,1311,436,386,401,418,415,409,418,395,418,386,401,461,392,466,1311,386,386,409,384,386,386,386,392],"2025-07-01",[1833,384,397,386,379,1311,412,387,418,386,386,1321,386,406,393,437,409,430,386,418,386,386,380,393,393,386,386,397,380,380,1316,386,399,418,409,395,1311,392,1311,1312,392,386,392,393,382,1312,512,418,399,458,416,1312,401,393,404,482,393,384,404,430,386,395,1311,1311,1321,406,1312,393,1312,1597,409,391,386,1314,1321,387,1311,437,387,1597,384,424,461,1597,386,1312,406,1597,461,384,1597,1312,399,380,397,387,782,392,1311,415,1321,399,393,606,392,386,406,386,386,386,1023,1597,408,424,386,397,1597,1321,1603,1311,386,388,1137,397,436,386,404,432,397,386,387,386,1312,418,461,1023,432,429,386,416,1312,391,562,385,416,391,386,1321,1321,388,393,386,430,395,380,1312,386,418,1311,414,386,401,418,408,414,418,395,418,386,436,471,418,466,1311,386,386,409,391,395,386,392,392],"2025-06-30",[1835,384,397,1312,387,380,409,387,386,386,386,386,1321,1312,1312,444,397,430,386,1312,386,386,380,408,393,1312,386,397,1312,387,1316,386,386,418,397,395,1321,399,401,1312,392,380,418,386,418,1312,386,418,399,458,416,1312,401,393,404,967,386,388,404,430,386,409,1311,1311,1321,392,386,393,1597,386,409,414,406,1316,388,387,1311,408,387,386,386,386,430,386,520,386,1312,432,461,384,1597,1312,407,415,397,387,427,397,1311,379,386,392,1312,606,386,386,382,386,386,386,391,386,380,424,386,399,1597,385,1311,395,386,463,1017,397,386,386,386,432,397,386,386,386,1312,418,407,1023,432,379,386,386,397,391,1735,506,386,384,379,1321,1321,1311,406,386,1597,386,380,386,386,392,1311,415,386,401,418,379,414,392,395,386,386,436,426,397,466,1311,386,386,409,384,393,386,392,392],"2025-06-29",[1837,386,397,1312,386,380,409,395,418,386,386,1321,1321,1312,1312,538,397,430,386,1312,392,386,380,386,393,1312,386,397,1312,380,423,386,386,418,397,395,1321,399,401,1312,392,386,418,393,418,1312,395,418,382,458,429,1312,384,393,1311,754,393,380,404,1597,386,409,1311,1312,384,392,1312,1312,1597,386,397,414,1312,1316,386,386,1311,393,387,386,386,386,430,386,386,386,386,432,406,380,1597,1312,407,380,397,386,906,386,1311,379,386,392,1312,606,392,386,430,386,386,386,391,386,409,424,386,399,1312,386,1074,395,386,384,386,382,401,386,386,432,397,386,386,386,1312,418,461,1023,432,379,386,386,397,384,562,1321,379,384,379,386,1321,409,379,386,430,395,386,1312,386,393,1311,387,386,401,418,379,414,392,395,399,386,436,461,397,466,1311,386,386,409,384,408,386,386,392],"2025-06-28",[1839,463,1312,399,386,380,409,395,418,386,386,1321,1321,1312,397,538,397,386,386,1312,392,386,380,408,393,386,386,397,1312,380,412,386,399,418,397,395,1316,399,401,1312,392,386,392,1312,429,1312,395,1312,382,386,379,397,384,393,404,1598,393,415,404,399,418,380,1311,1312,384,382,1312,1312,1597,386,397,414,386,1316,388,387,1311,393,387,430,400,424,430,1597,386,386,1312,432,406,387,1597,380,458,387,397,387,751,397,1311,379,1321,392,1312,610,392,404,386,386,386,418,395,386,380,424,393,392,1597,1311,414,1311,386,1083,439,382,386,386,404,432,397,386,387,386,1312,418,458,1023,432,397,386,416,397,391,495,463,406,384,379,1311,1321,1312,1312,386,432,395,380,386,386,1312,1311,406,386,401,418,379,414,418,395,399,386,1311,458,1312,466,404,386,386,393,384,1312,386,392,386],"2025-06-27",[1841,463,429,399,386,388,409,395,386,386,386,384,388,406,397,538,397,430,386,1312,392,386,380,408,408,386,386,397,1312,415,412,386,399,418,397,395,1316,399,1311,1312,392,386,399,1312,429,1312,512,1312,399,458,406,397,391,393,1311,416,386,395,404,418,386,380,418,1312,1311,382,386,393,1597,386,397,414,386,1316,388,387,1311,393,397,430,387,556,430,1597,520,1312,1312,432,1312,387,1597,409,407,387,397,387,759,386,1311,379,1321,399,392,610,392,404,430,386,386,418,395,1597,409,424,388,392,1597,386,380,1311,386,1311,439,382,391,386,404,1597,397,386,387,386,386,418,461,1023,432,397,386,416,392,436,456,400,406,384,429,1311,1321,1312,406,386,432,414,380,1312,386,1312,1316,379,386,401,418,379,415,392,395,399,386,414,458,397,435,388,386,386,393,384,393,386,392,386],"2025-06-26",[1843,463,397,399,387,1311,409,395,418,386,386,384,388,406,429,538,392,430,386,1312,392,386,380,408,408,386,386,397,1312,395,412,386,399,418,397,395,1316,1597,1311,1312,392,1311,392,1312,429,1312,512,1312,399,458,382,397,391,393,1311,386,393,395,404,418,386,1311,418,1312,1312,379,386,1312,1597,386,397,414,386,386,409,387,1311,393,397,430,387,556,430,1597,386,1312,1312,432,1312,387,1597,416,458,387,397,387,724,397,1311,397,1321,392,392,386,392,404,430,386,386,430,395,424,1312,424,388,399,1597,409,941,393,386,1311,380,382,391,386,404,1597,397,1311,387,386,1312,418,407,1023,432,397,386,416,418,1311,903,417,406,384,429,1311,1321,1312,406,386,432,1311,380,1597,386,393,1311,429,386,401,418,406,415,392,409,399,386,395,461,1312,435,388,386,386,416,384,393,386,386,386],"2025-06-25",[1845,463,397,1597,415,388,380,395,418,386,386,384,404,1597,1312,495,1597,386,386,1312,392,386,404,408,408,1312,386,397,1312,414,385,386,399,1597,471,395,411,1597,1311,1312,392,386,392,416,379,1312,453,1312,399,458,432,418,1311,393,1311,887,393,408,404,1597,386,1311,418,386,1312,379,1312,1312,1597,386,397,429,386,386,409,387,1311,393,397,386,387,457,430,1597,520,1312,1312,432,1312,418,1597,416,430,387,399,387,759,397,1311,397,1321,392,418,610,392,401,430,386,386,386,415,1597,397,386,1312,399,1597,1312,941,1312,386,1311,723,382,391,386,388,1597,397,386,1312,386,386,1312,461,1023,432,397,386,416,418,395,446,411,406,384,429,1311,400,1312,406,386,382,1311,409,1597,386,458,1311,416,386,401,418,406,415,392,409,1597,386,380,458,397,1314,1311,386,386,379,384,429,386,386,386],"2025-06-24",[1847,463,429,399,386,1311,380,395,418,386,386,468,386,1597,1312,495,1597,430,386,1312,386,386,397,392,408,386,386,397,1312,436,411,386,399,392,471,395,1316,430,404,1312,1597,1311,392,379,392,1312,564,1312,399,458,424,418,1311,393,1311,386,399,408,404,430,418,380,418,418,1312,379,386,1312,1597,386,397,429,379,386,409,387,436,1312,397,386,387,392,1597,1597,520,1312,1312,399,1312,406,1597,1312,430,380,399,387,759,418,418,397,1321,399,397,606,392,386,430,386,386,430,415,1597,418,424,418,1597,1597,1311,386,380,386,409,547,386,391,386,380,1597,397,386,1312,386,1312,1312,407,1023,432,418,386,416,386,395,602,1321,406,384,386,395,400,393,406,386,406,386,409,386,386,458,1311,416,386,401,1597,382,379,392,409,1597,386,387,458,1312,1314,1311,386,386,379,384,418,386,392,392],"2025-06-23",[1849,463,393,1597,415,388,418,395,386,386,386,386,404,461,416,495,1597,430,386,1312,392,386,397,382,408,1312,386,382,392,1311,411,386,386,392,386,395,1316,430,404,1312,1597,386,1597,406,392,1312,387,1312,399,458,413,418,401,393,409,386,386,409,404,430,386,1311,418,386,397,418,1312,418,430,386,1312,393,429,1316,386,380,436,416,393,386,386,386,1597,386,386,386,386,399,406,406,1597,1312,458,409,399,387,379,392,418,427,386,399,1312,606,386,386,430,393,386,386,415,386,392,386,386,1597,409,1312,512,1311,386,380,446,386,404,386,409,1597,397,386,386,386,386,1312,471,1023,432,418,386,386,418,409,534,412,386,387,386,1312,400,1312,406,386,430,386,395,1597,386,430,1311,393,386,401,386,416,379,392,397,386,386,387,458,392,1314,380,386,386,1312,429,1312,386,392,386],"2025-06-22",[1851,463,393,1597,415,1311,418,391,386,386,386,384,404,461,416,538,1597,430,386,1312,392,386,1312,382,397,1312,386,397,392,1311,411,386,386,392,458,395,1316,458,404,1312,1597,1311,1597,406,386,379,387,1312,386,458,430,418,401,393,409,386,386,387,380,413,386,1312,418,418,397,418,386,418,430,386,406,393,382,1316,409,380,436,416,393,386,386,386,382,386,386,386,1597,399,406,406,1597,1312,458,409,399,387,563,392,418,427,386,392,393,606,392,386,458,386,386,386,415,430,392,386,386,399,409,386,436,1311,386,395,386,382,384,386,409,1597,397,386,386,386,1597,1312,461,1023,432,406,386,386,418,408,887,423,429,387,386,1312,386,409,406,386,461,1311,395,386,386,387,1311,414,386,401,386,416,416,392,397,1597,386,380,458,392,1314,380,386,386,1312,429,406,386,392,386],"2025-06-21",[1853,463,397,1597,386,1311,418,391,418,386,386,468,404,461,1312,538,1597,430,386,1312,392,386,1312,382,397,386,386,397,392,386,411,386,399,399,458,395,1316,458,404,406,1597,386,458,406,432,379,387,1312,399,458,430,418,401,393,409,386,399,409,380,458,386,409,386,418,397,418,1312,397,430,386,406,393,393,1316,1311,380,436,416,393,392,406,429,382,461,520,1312,1597,399,406,418,1597,409,458,409,399,387,724,1597,418,427,1316,392,393,606,392,386,458,386,386,430,414,1597,406,386,1311,399,386,1312,750,1311,386,380,392,382,404,386,409,1597,397,386,1312,386,1597,1312,407,1023,432,406,386,408,418,395,386,385,429,387,386,1312,1316,1312,406,386,471,1311,380,1597,386,387,1311,1311,386,386,1597,416,379,392,397,1597,386,380,458,418,1314,380,386,386,1312,429,1312,386,392,392],"2025-06-20",[1855,463,418,1597,415,388,418,384,418,386,386,468,1321,461,1312,538,1597,430,386,1312,392,386,1312,382,397,1312,386,397,392,1311,411,386,399,399,382,395,1316,430,1311,406,1597,1312,458,406,424,379,564,1312,399,458,430,418,395,393,397,386,399,380,1312,430,386,1312,399,418,1312,406,1312,397,386,386,406,393,393,1316,1311,380,436,393,393,399,406,429,406,386,520,1312,1597,399,406,406,1597,408,430,408,399,387,626,1597,418,427,1316,418,1312,606,392,401,458,393,386,430,414,1597,392,386,393,392,1312,380,397,1311,386,409,559,382,404,386,380,1597,397,386,393,386,1597,1312,471,1023,432,418,386,387,418,395,672,388,397,387,407,384,1316,397,406,386,430,1311,401,1597,386,387,1312,1311,386,401,418,1312,416,392,397,458,386,380,458,392,1314,409,386,386,409,429,379,386,392,386],"2025-06-19",[1857,463,418,386,415,1311,418,384,395,386,386,468,386,461,416,538,1597,386,386,397,386,386,1312,399,397,386,386,397,392,436,411,386,399,399,382,395,1316,430,1311,406,1597,1312,458,406,424,379,564,1312,399,458,430,418,395,393,397,424,399,409,397,430,386,1312,399,418,1312,406,1312,1312,430,407,399,397,379,1316,409,380,436,1312,393,399,406,429,406,461,386,387,386,406,387,406,1597,1312,430,416,399,397,727,386,418,658,1316,397,399,606,392,386,458,386,386,430,409,430,406,426,393,392,386,1312,562,387,386,380,397,382,391,386,380,1597,397,386,393,386,1597,1312,461,386,432,418,386,387,392,408,625,1321,418,387,407,399,1316,1312,406,386,430,386,401,1597,386,406,1311,415,386,401,418,1312,379,392,397,458,386,380,407,458,1314,1312,386,386,379,429,429,386,392,392],"2025-06-18",[1859,463,399,1597,386,1311,418,391,395,386,386,384,1321,1312,393,538,1597,392,386,397,392,386,1312,392,397,1312,386,397,392,1311,411,386,399,399,408,395,1321,430,1311,406,1597,386,430,406,424,379,387,1312,399,458,430,418,395,393,409,386,386,379,397,430,386,399,432,418,1312,418,386,1312,430,386,399,397,379,386,418,380,436,1312,393,399,406,429,382,386,520,387,1597,406,387,393,1597,1312,430,1312,399,397,559,392,418,658,1316,418,399,610,392,401,458,386,386,430,409,386,406,386,1597,418,386,418,574,409,386,393,749,382,391,386,380,1597,397,386,386,386,1597,380,407,1023,432,406,452,386,392,408,771,450,382,387,407,399,1316,409,406,386,430,1311,404,386,386,407,1311,380,386,401,386,382,408,1597,397,458,386,380,458,1597,1314,1312,386,386,406,429,392,386,392,386],"2025-06-17",[1861,463,424,407,387,1311,418,391,395,386,386,384,1321,1312,1312,538,1597,392,386,397,392,386,397,392,397,1312,386,397,392,414,411,386,399,399,408,395,1321,430,1311,406,1597,1312,1597,406,424,379,387,1312,399,458,1597,418,395,418,397,794,432,397,397,1597,418,399,432,418,1312,418,386,1312,430,407,399,397,379,1316,1312,380,1311,1312,393,424,382,579,382,1597,520,387,1597,406,1312,1312,1597,1312,430,427,418,397,672,392,1597,719,1321,392,399,610,392,401,458,386,386,430,387,413,382,386,1597,418,386,418,1823,393,386,393,397,382,391,386,395,1597,397,386,393,386,1597,380,471,1023,432,406,452,387,392,408,776,412,382,387,407,1597,1316,409,418,386,430,1311,401,1597,386,407,1311,387,386,401,418,392,408,1597,397,458,386,380,430,458,1314,1312,386,386,418,429,392,386,386,392],"2025-06-16",[1863,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,392,386,386,386,386,386,386,386,386,386,386,386,386,386,1312,386,411,430,386,386,386,386,392,386,386,386,386,386,386,386,1597,386,1311,386,386,386,386,386,386,418,418,386,386,386,386,386,386,386,1597,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,392,386,386,386,386,386,386,386,386,386,397,386,386,386,395,386,386,386,386,386,386,380,386,1023,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,1312,386,386,386,386,386,386,386,386,386,386,386,430,386,386,386],"2025-06-15",[1865,463,424,1597,386,380,392,1311,395,386,386,384,1321,1312,416,594,1597,386,386,397,392,386,392,386,397,1312,386,397,418,386,423,386,386,392,1312,395,1316,430,1321,520,1597,386,399,406,382,379,564,1312,399,458,1597,397,387,397,399,407,432,382,397,418,418,392,432,418,1321,416,386,1312,1597,386,406,397,408,1316,386,380,1311,1312,387,386,386,386,1597,386,386,386,387,406,406,1312,1312,1312,413,429,418,397,1597,392,1597,594,386,392,418,610,386,386,386,386,386,386,387,458,382,386,386,399,1312,399,379,387,386,1311,1312,382,386,386,395,1597,397,386,386,386,1597,380,407,1023,432,418,386,386,418,415,634,428,382,386,407,399,1316,1311,399,386,424,386,401,386,386,458,1311,408,386,401,386,382,406,430,1312,1597,386,415,386,432,1314,1312,386,386,379,1312,424,386,430,386],"2025-06-14",[1867,463,430,1597,387,380,392,1311,395,386,386,384,1321,1312,1312,594,1597,392,386,397,392,386,1312,392,397,1312,386,397,418,1311,423,386,386,399,386,395,1316,458,1321,520,1597,1312,1597,406,392,406,564,1312,399,458,1597,397,387,397,399,386,432,406,392,418,386,1597,432,418,1321,416,1312,1312,1597,386,406,397,379,1316,399,386,1311,429,387,413,399,424,1597,386,520,387,387,1312,406,1312,1312,393,413,429,418,397,617,1312,1597,594,1321,392,399,606,386,401,458,418,386,409,416,386,386,386,418,392,1597,399,856,387,386,380,694,382,384,386,395,1597,397,386,387,386,1597,380,471,1023,432,397,386,387,397,415,768,1316,382,387,386,399,1316,1311,399,386,1597,1311,401,1597,386,458,1311,408,386,401,1312,382,406,430,1312,1597,386,415,1597,432,1314,1312,386,386,379,1312,430,386,430,392],"2025-06-13",[1869,386,386,386,386,386,386,386,386,386,386,386,386,386,386,418,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,399,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,1597,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386],"2025-06-12",[1871,463,379,407,386,1311,386,1311,395,386,386,384,388,1312,1312,532,1597,386,386,397,386,386,1312,432,429,386,386,397,418,1311,411,386,392,392,1312,395,1321,418,404,520,1597,386,399,397,392,406,387,1312,399,458,382,397,387,397,399,709,432,379,392,392,386,1597,1597,418,1321,1312,1312,1312,1597,386,406,397,1312,1316,458,380,1311,1312,397,1597,399,424,1597,386,386,387,387,1312,1312,408,1312,387,458,397,418,397,594,1312,1597,594,1321,392,399,606,392,401,406,386,386,409,416,458,432,426,392,399,379,1597,849,387,386,1312,1306,418,388,386,395,432,397,386,1312,386,1597,380,461,1023,432,1312,386,415,397,387,603,411,392,387,386,458,386,395,382,386,432,401,401,386,386,458,1311,1311,386,401,1312,392,397,386,393,1597,386,415,1597,399,1314,380,386,386,379,386,407,386,386,392],"2025-06-11",[1873,463,379,407,387,1311,392,1311,395,386,386,384,1321,1312,1312,548,1597,392,386,397,392,386,1312,432,429,1312,386,397,418,1311,412,386,392,392,382,395,1321,397,404,520,1597,393,1597,397,392,406,408,1312,382,458,418,397,387,397,399,627,432,1597,392,392,386,1597,1597,418,1321,429,1312,1312,1597,386,379,397,397,386,386,380,1311,429,418,1597,386,424,1597,386,520,386,387,1312,1312,1312,1312,387,458,429,418,397,639,386,418,594,1321,418,1597,606,392,386,406,386,386,409,408,386,424,386,418,399,379,1597,759,1311,386,409,1312,418,386,386,395,399,397,386,1312,386,386,1311,471,1023,379,1312,452,415,397,408,624,417,392,387,406,458,400,395,382,386,382,401,401,1597,386,458,1311,401,386,401,386,392,397,1597,393,430,386,415,399,1597,1314,380,386,386,379,1312,458,386,430,386],"2025-06-10",[1875,463,418,426,387,388,386,1311,386,386,386,384,1321,1312,416,548,399,392,386,397,386,386,418,1597,429,1312,386,397,418,386,412,386,392,392,382,395,1321,418,1311,520,1597,386,399,397,392,406,416,1312,382,458,418,397,387,397,399,644,432,418,392,392,392,1597,1597,418,1311,429,1312,1312,1597,1597,429,397,1312,1316,392,380,436,429,418,1597,408,424,1597,386,386,386,387,1312,1312,380,1312,395,430,1312,418,397,1597,386,418,594,1315,397,399,1765,392,386,406,386,386,409,408,407,424,461,1312,392,386,1597,604,380,393,1312,1312,418,384,386,380,432,397,386,1312,386,1597,1311,461,1023,379,393,386,415,397,380,424,451,392,387,386,458,400,1311,399,386,471,401,404,1597,386,426,1311,404,386,401,1597,399,397,1597,397,430,386,415,399,399,1314,380,386,386,379,416,461,386,386,386],"2025-06-09",[1877,463,379,407,386,1321,1312,401,386,386,386,386,1321,406,393,548,1597,392,386,397,386,386,380,432,429,386,386,382,1312,386,412,386,386,392,399,395,386,418,1311,520,1597,386,392,397,392,406,886,1312,386,458,406,397,387,397,399,644,432,382,1312,392,386,1597,1597,386,1311,397,1312,1312,1597,386,393,397,397,1316,386,380,436,1312,418,386,386,386,399,386,520,386,387,409,1597,380,1597,1311,1597,1312,418,397,578,1312,386,392,386,418,1312,426,386,386,406,386,386,386,408,407,430,386,386,392,1312,392,386,386,386,409,581,386,384,386,380,399,397,386,386,386,386,1311,407,1023,379,393,386,386,397,415,535,404,406,386,406,409,386,386,399,386,471,386,404,1597,386,430,1311,386,386,401,386,392,392,430,409,386,386,415,399,1597,1314,380,386,386,392,387,461,386,430,386],"2025-06-08",[1879,463,379,407,399,1321,1312,391,386,386,386,384,1321,406,393,690,1597,392,386,397,386,386,380,399,395,1312,386,397,1312,386,412,386,386,392,399,395,411,418,1311,520,1597,386,399,386,392,406,886,1312,382,458,406,416,387,397,399,386,386,458,1312,386,392,418,1597,418,1311,393,386,1312,1597,386,393,397,387,1316,392,380,436,416,418,386,386,719,382,386,520,386,387,409,406,1311,1597,1321,1597,429,418,397,661,386,418,392,386,418,1312,426,386,386,406,386,386,386,408,386,430,461,386,418,386,458,735,395,386,401,393,418,388,386,380,399,397,386,386,386,1312,1311,471,1023,379,408,386,386,397,415,567,1321,386,386,386,430,400,386,406,386,407,391,404,386,386,430,1311,404,386,401,386,392,392,430,409,430,386,415,1597,1597,1314,380,386,386,406,386,458,386,430,386],"2025-06-07",[1881,463,379,461,399,1321,1312,1311,395,386,386,384,386,406,416,437,1597,386,386,397,386,386,380,399,395,386,386,397,1312,414,412,386,392,392,399,395,1316,418,388,520,1597,393,392,397,392,406,886,1312,382,458,406,416,387,397,399,556,386,382,1312,399,386,418,1597,418,1312,393,1312,1312,1597,386,393,416,408,1316,386,386,436,416,418,1597,408,719,1597,386,386,386,386,409,406,1311,1597,1321,1597,397,418,397,567,1312,418,392,1317,392,380,426,392,401,406,386,386,409,395,386,430,461,399,418,386,392,418,395,386,404,694,418,425,386,380,399,397,1311,393,386,1312,1311,461,1023,379,408,386,386,397,408,392,423,406,387,406,1597,400,388,382,386,407,391,404,386,386,430,1311,391,386,401,1597,392,392,430,409,430,386,395,1597,399,1314,395,386,386,406,387,458,386,430,386],"2025-06-06",[1883,463,379,458,386,1321,1312,1311,395,386,386,403,1321,406,416,437,399,392,386,397,386,386,1312,382,395,386,386,397,1312,386,412,386,392,392,386,395,1316,418,388,520,1597,386,418,416,432,406,416,1312,382,458,406,416,387,416,399,665,432,399,1312,399,392,418,1597,418,1312,1312,1312,1312,1597,386,429,416,408,1316,1597,380,436,416,418,1597,408,719,1597,386,386,387,387,409,406,1312,1597,385,399,397,418,397,580,392,418,393,1315,399,380,407,392,401,406,386,386,409,395,386,430,386,1597,397,386,399,379,387,386,384,733,418,463,386,395,392,397,386,386,386,386,1311,471,1023,379,409,386,395,409,415,418,385,406,387,418,397,400,388,406,386,461,391,404,386,386,461,1311,404,386,401,418,392,392,430,409,430,386,395,392,1597,1314,395,386,386,406,387,458,386,386,392],"2025-06-05",[1885,1321,379,458,399,1321,1312,1311,395,386,386,384,386,406,1312,444,397,392,386,397,386,386,1312,382,395,386,386,397,1312,386,412,386,392,392,399,395,428,418,388,520,1597,386,392,416,432,406,416,1312,382,458,397,408,395,387,418,386,386,413,380,399,392,1312,1597,418,1311,1312,1312,1312,1597,386,379,416,416,1316,1597,380,436,393,418,386,408,719,1597,1597,386,387,387,409,406,1312,1597,391,399,886,418,397,609,1312,418,393,1315,399,1311,407,392,401,406,386,386,409,395,386,424,386,392,397,380,1597,571,387,386,388,733,1597,398,386,395,392,397,386,393,386,1312,1311,407,1023,379,409,386,414,409,415,534,455,379,596,418,397,400,386,406,386,461,391,404,1597,386,461,1311,391,386,401,418,406,416,430,397,1597,386,414,418,399,1314,395,386,386,406,387,392,386,430,386],"2025-06-04",[1887,1321,397,1597,399,1321,1312,1311,380,386,386,384,1321,406,416,390,397,392,386,397,386,386,1312,392,395,1312,386,397,1312,386,412,386,392,418,1312,395,428,418,1321,520,1597,393,1597,1312,432,418,393,1312,382,458,416,408,395,387,418,386,386,430,380,399,392,1312,1597,418,1321,418,1312,409,392,386,379,416,416,1316,386,380,436,393,406,1597,408,579,1597,386,386,387,387,387,1597,397,1597,384,382,408,418,397,1787,1312,380,393,1314,392,1311,407,392,386,406,386,386,409,395,461,1597,461,1597,418,386,399,547,409,380,1311,694,1597,398,386,395,399,397,386,393,386,1312,1311,471,1023,379,380,386,436,380,386,500,435,379,387,430,397,400,388,406,386,461,386,404,1597,386,461,1311,380,386,401,418,418,379,1597,393,1597,386,1311,418,1597,1314,380,386,386,406,393,424,386,1597,392],"2025-06-03",[1889,1321,429,1597,386,380,393,1311,386,386,386,468,411,406,416,390,418,392,386,397,392,386,380,406,395,386,386,397,1312,386,412,386,386,418,1312,395,1314,399,1321,520,1597,393,386,429,432,418,520,1312,382,458,1312,408,395,387,418,386,432,379,380,1597,386,1312,392,418,386,418,386,380,392,386,429,416,416,1316,386,380,1311,379,387,1597,386,386,386,1597,520,387,386,387,1597,406,1597,1321,1597,387,418,397,833,1312,380,393,386,399,401,407,392,386,406,386,386,386,395,386,432,386,386,418,1312,1597,706,380,386,401,539,386,386,386,395,1597,397,386,386,386,1312,1311,461,1023,379,395,386,386,380,387,1815,1316,379,387,386,418,1321,386,406,386,1597,386,388,386,386,1597,1311,380,386,401,418,418,379,399,393,392,386,1311,418,395,1314,380,386,386,1312,393,424,386,386,392],"2025-06-02",[1891,1321,429,1597,399,1311,393,1311,386,386,386,384,411,406,393,390,418,392,386,397,392,386,380,386,395,1312,386,397,392,386,412,386,386,418,1312,395,1314,399,1321,520,1597,386,418,393,432,418,520,1312,382,458,1312,408,395,387,409,386,386,379,1311,1597,386,1312,392,418,386,406,386,380,392,386,409,416,429,1316,399,380,1311,429,387,386,386,386,1597,386,520,386,387,387,1312,399,1597,1321,392,380,418,386,724,386,386,393,386,392,401,407,386,386,406,386,386,386,395,386,432,386,386,392,386,1597,508,387,386,404,566,1597,451,386,395,1597,397,386,386,386,1312,388,471,1023,379,395,386,386,386,387,397,463,379,387,386,418,1321,386,406,386,382,386,388,386,386,1597,1311,380,386,401,386,418,382,399,393,386,386,1311,397,395,1314,1311,386,386,393,386,406,386,1597,386],"2025-06-01",[1893,385,397,1597,399,380,393,1311,386,386,386,384,411,406,393,390,418,392,386,397,392,386,393,406,395,1312,386,397,392,386,412,386,386,418,1312,395,452,1597,1321,520,1597,386,418,409,418,418,520,1312,382,458,1312,408,395,387,409,771,386,397,1311,1597,386,1312,392,418,386,1312,1312,397,392,386,409,415,409,386,386,380,1311,418,387,386,386,386,1597,386,386,386,387,387,1312,399,1597,1321,392,896,418,429,563,386,380,409,386,399,463,458,392,386,406,386,386,386,395,386,432,386,386,392,1597,418,591,387,386,401,539,386,451,386,395,1597,397,386,386,386,1312,388,461,1023,379,1311,386,386,380,415,420,412,379,387,430,386,386,386,418,386,406,386,386,1597,386,399,1311,387,386,401,386,418,429,399,393,397,386,401,418,395,1314,1311,386,386,408,393,409,386,386,392],"2025-05-31",[1895,1321,397,1597,386,380,393,395,386,386,386,384,386,406,393,390,418,392,386,397,392,386,380,406,395,386,386,397,392,386,385,386,392,397,1312,395,452,1597,1321,1312,1597,393,386,409,418,418,520,1312,382,430,397,408,395,387,409,386,432,1312,1311,458,386,1312,392,418,1311,1312,386,397,392,418,418,415,416,1314,399,380,1311,406,387,430,397,418,430,1597,520,387,386,387,386,399,1597,385,1597,409,418,397,379,418,380,409,1314,392,463,458,392,401,406,386,386,409,380,386,399,424,1312,418,1597,386,581,409,386,436,782,1597,451,386,395,399,397,1311,393,386,1312,388,458,1023,379,1311,386,436,380,415,490,417,379,387,430,386,386,380,379,386,406,391,388,386,386,1597,1311,408,386,401,386,418,429,399,393,430,386,391,418,380,1314,401,386,386,393,393,409,386,1597,392],"2025-05-30",[1897,1321,379,1597,399,380,393,1311,380,386,386,384,1321,1597,393,532,392,392,386,397,392,386,1312,406,395,386,386,397,392,1311,386,386,392,397,1312,1311,452,392,412,1312,1597,393,418,409,379,418,393,1312,382,430,418,408,395,387,409,386,432,418,1311,426,386,1312,392,418,1311,408,1312,418,392,386,418,415,1312,1314,386,380,1311,399,384,1597,379,442,1597,386,520,384,387,408,397,406,392,1321,1597,437,418,397,521,418,380,409,1314,1597,388,461,392,401,406,424,386,386,408,407,386,386,409,418,1597,1312,555,380,386,393,967,1597,386,386,380,392,397,386,386,386,1312,388,461,1023,379,395,386,436,380,415,724,411,379,387,430,386,384,409,1312,386,406,386,388,1597,386,1597,1311,1312,386,401,418,418,395,399,393,430,386,391,418,409,1314,380,386,386,408,416,416,386,1597,418],"2025-05-29",[1899,386,392,1597,399,380,393,1311,380,386,386,468,1321,1597,408,532,392,392,386,397,386,386,393,406,414,386,386,397,418,1311,385,386,392,397,1312,386,452,392,412,387,1597,393,392,409,418,418,393,1312,382,430,406,408,395,387,409,386,432,418,1311,426,386,418,392,386,1312,408,1312,418,392,1597,418,408,1312,1314,392,380,1311,382,384,1597,408,442,1597,1597,400,384,386,408,397,406,1597,1321,1597,393,392,397,597,1597,380,409,1314,1597,388,458,392,401,406,386,386,409,408,386,424,386,418,397,406,418,386,387,409,397,395,1597,385,386,380,392,397,386,1312,386,386,388,458,1023,379,395,386,436,380,386,457,1321,379,387,386,386,1311,393,408,386,406,391,388,1597,386,392,1311,397,386,401,418,429,395,399,393,430,386,404,418,1312,1314,1311,386,386,408,416,397,386,1597,386],"2025-05-28",[1901,1321,1597,1597,386,380,393,401,380,386,386,468,1321,1597,409,642,399,392,386,397,392,386,393,406,414,386,386,397,418,386,385,386,392,397,379,1311,452,418,412,387,1597,386,392,409,418,392,886,1312,382,430,392,409,395,387,418,386,386,382,418,426,386,418,458,418,1312,397,1312,418,392,386,397,408,406,1314,386,380,1311,399,387,430,408,429,399,386,400,384,387,408,397,397,1597,1321,1597,416,392,397,565,1597,380,409,1314,399,463,458,392,401,406,386,386,409,408,386,424,424,1312,397,406,1312,462,380,386,429,397,1597,467,386,380,418,397,386,386,386,1312,388,461,1023,379,1311,452,436,380,401,700,423,424,387,430,430,1311,397,408,386,382,391,388,1597,386,399,1311,1312,386,401,418,397,408,399,409,430,386,404,397,399,1314,380,386,386,429,416,429,386,1597,386],"2025-05-27",[1903,1321,1597,1597,399,380,392,384,409,386,386,384,1321,1597,408,538,418,392,386,1312,386,386,418,406,414,386,386,397,418,384,385,386,392,392,379,1311,452,392,1321,387,1597,393,399,1312,382,392,521,1312,382,430,392,387,395,387,418,386,432,399,418,426,386,418,458,1597,379,397,1312,418,392,430,408,386,397,1314,387,380,1311,556,387,424,408,429,406,386,386,384,386,408,397,1312,1597,463,1597,416,392,397,636,399,1597,382,1314,392,1321,458,392,386,406,386,386,409,408,386,424,424,406,393,386,418,1815,1311,386,393,534,1597,386,386,380,392,397,386,1312,386,1312,388,407,1023,379,395,386,436,380,387,686,466,424,386,386,386,386,1312,1312,386,399,404,388,386,386,1597,1311,393,386,401,1312,413,408,399,409,430,386,404,397,1597,1314,1311,386,386,397,416,382,386,1597,418],"2025-05-26",[1905,1321,1597,1765,387,1311,392,384,409,386,386,386,384,1597,387,538,392,392,386,1312,418,386,418,430,414,1312,386,397,392,386,1321,386,386,392,386,1311,452,392,1321,387,1597,386,458,379,382,392,406,1312,382,430,382,387,401,387,418,1906,386,382,418,426,395,418,386,1597,1312,379,1312,418,418,386,429,429,409,1314,386,380,1311,432,406,386,386,386,406,1597,386,386,386,409,399,1312,1597,1321,1597,416,392,406,762,418,386,382,386,418,411,458,386,386,406,386,386,386,416,386,424,386,386,386,1597,399,887,387,386,409,574,386,412,386,395,392,397,386,386,386,1312,388,461,1023,379,395,386,386,380,408,634,467,386,386,386,386,1311,386,432,386,399,386,404,386,386,430,1311,415,386,401,1312,424,1312,399,409,1597,386,384,1312,392,1314,1311,386,386,418,1312,1597,386,1597,386],"2025-05-25","1.51",[1908,1321,1597,1765,386,404,392,391,386,386,386,384,384,1597,387,538,392,392,386,1312,418,386,1312,430,414,1312,386,397,392,387,1321,386,386,392,399,1311,386,392,1321,387,1597,386,458,379,432,392,406,1312,399,430,382,380,401,387,418,386,386,392,1312,426,386,418,458,392,1312,409,386,418,418,386,429,429,404,1316,386,380,1311,399,406,386,386,386,382,386,400,386,386,409,386,397,1597,467,1597,1312,392,406,613,386,386,382,386,397,411,430,392,386,406,386,386,386,416,386,430,424,386,1312,1312,430,685,387,386,408,397,1597,412,386,395,392,397,386,386,386,1312,388,407,1023,379,1311,386,386,380,408,624,388,432,387,430,430,1311,386,406,386,432,384,404,386,386,430,1311,395,386,401,1312,424,382,399,409,1597,386,384,1312,392,1314,1311,386,386,429,1312,413,386,386,418],"2025-05-24",[1910,1321,399,399,387,1311,392,1311,409,386,386,384,384,1597,380,444,392,392,386,1312,386,386,1312,430,408,386,386,397,392,386,1321,386,392,392,399,1311,452,392,1321,387,1597,393,458,379,432,392,406,1312,399,392,382,380,401,387,399,386,432,382,1312,426,386,418,458,386,1312,409,386,392,418,386,429,429,1311,386,1311,380,1311,382,406,430,408,457,1597,1597,400,384,1311,409,399,418,1597,388,430,429,392,406,643,386,1597,382,1314,1312,385,424,386,386,386,386,386,409,416,386,386,424,392,1312,386,430,916,409,386,393,397,1597,400,386,395,392,397,1321,387,386,1312,388,471,1023,386,395,386,436,380,408,424,1321,432,387,386,386,1311,418,406,386,399,384,388,418,386,430,1311,415,386,401,1312,424,397,399,409,1597,386,388,1312,418,1314,1311,386,386,1312,1312,458,386,1597,418],"2025-05-23",[1912,1321,399,399,399,1311,392,415,409,386,386,384,384,1597,380,444,392,392,386,1312,418,386,418,430,408,1312,386,397,392,384,385,386,392,392,399,1311,452,399,412,387,1597,386,1597,379,432,392,521,1312,418,392,382,380,401,387,399,386,432,399,1312,1765,386,397,458,392,1312,408,386,392,399,386,429,429,1311,1316,386,380,1311,406,1312,430,408,399,413,1597,400,384,1311,409,406,1312,1597,1321,430,397,392,379,544,386,1597,382,386,418,1321,424,392,401,406,386,386,409,416,461,424,386,418,393,416,430,1820,393,1597,409,397,1597,412,386,395,392,397,386,386,386,386,388,407,1023,379,395,386,436,380,408,698,417,432,387,386,430,384,392,406,386,382,384,386,418,386,430,1311,409,386,401,1312,1597,397,1597,409,1597,386,384,1312,392,1314,1311,386,386,1312,1312,458,386,1597,418],"2025-05-22",[1914,1321,399,1597,386,1311,392,415,409,386,386,468,388,1597,415,444,392,392,386,1312,418,386,1312,430,408,386,386,397,392,384,385,386,392,392,382,1311,452,399,412,387,1597,393,1597,399,432,392,521,1312,418,392,392,395,395,387,399,407,432,399,1312,554,386,397,458,386,1312,408,1312,418,399,392,429,429,1311,1316,1311,380,1311,392,1312,386,408,382,413,386,400,384,384,409,406,393,1597,1321,430,393,392,397,695,418,1597,382,386,397,401,1597,392,401,406,386,386,409,416,386,424,386,1597,393,1314,1597,1815,380,418,416,626,1597,412,386,1311,392,397,386,387,386,1312,388,461,1023,379,1311,386,436,380,1311,567,412,432,387,418,458,384,386,418,386,382,384,385,418,386,430,1311,408,386,401,1312,1597,382,1597,1312,1597,386,384,418,418,1314,1311,386,386,429,409,458,386,1597,386],"2025-05-21",[1916,1321,432,1597,399,1311,392,415,386,386,386,468,388,1597,415,495,392,392,386,1312,418,386,1312,430,408,1312,386,397,392,384,385,386,392,392,382,1311,452,392,412,520,1597,1312,1597,1597,432,392,406,1312,418,392,392,395,395,387,399,386,432,430,1312,426,386,418,458,392,1312,397,1312,418,392,386,429,429,430,1316,386,380,1311,382,1312,386,408,432,413,1597,400,384,384,395,406,397,1597,412,397,886,392,397,605,418,1597,382,1314,397,401,1597,386,401,406,387,386,409,416,458,430,386,1597,409,386,399,397,395,386,393,498,1597,412,386,1311,392,397,386,386,386,386,1321,471,1023,379,1311,386,436,380,1311,457,506,382,387,386,386,384,386,399,386,406,384,385,418,386,407,1311,393,386,401,1312,1597,382,1597,1312,1597,386,384,393,392,1314,1311,386,386,379,393,458,386,1597,418],"2025-05-20",[1918,1321,399,1597,387,1321,392,395,409,386,386,384,388,1597,380,495,392,392,386,1312,386,386,418,430,408,1312,386,397,392,386,385,386,392,1312,382,1311,452,1597,1321,520,1597,386,1597,432,432,397,429,1312,418,392,392,395,409,386,399,799,386,1597,1312,426,386,1597,458,392,1312,397,386,418,392,418,416,429,430,1316,386,380,414,597,1312,386,408,432,430,1312,400,384,384,395,406,397,1597,411,397,427,392,397,535,418,397,382,1314,1312,388,1597,386,401,406,387,386,401,416,386,430,424,392,409,386,430,1815,409,393,380,1312,1312,400,386,1311,418,397,386,387,386,386,1321,461,1023,379,395,386,436,409,408,597,435,382,387,418,386,384,393,1597,386,382,384,1321,418,386,407,1311,1312,386,401,1312,399,397,1597,1312,1597,386,384,393,1597,1314,1311,386,386,379,393,461,386,406,386],"2025-05-19",[1920,1321,382,1312,387,1321,1312,395,386,386,386,386,1321,1597,387,495,1312,392,386,1312,418,386,418,430,387,386,386,397,1312,386,385,386,386,393,387,1311,452,382,1321,520,392,386,392,1597,432,397,442,1312,406,1597,406,395,414,386,418,1921,386,382,1312,426,386,1597,458,392,386,379,1312,418,399,386,397,429,424,1316,386,380,414,392,1312,386,386,386,430,386,386,386,1312,395,386,406,386,411,393,429,392,429,575,418,386,382,386,393,385,1597,386,386,406,386,386,386,416,386,430,386,386,380,386,1597,429,1312,386,409,386,1312,400,386,401,418,397,386,386,386,1312,1321,413,1023,379,395,386,386,409,415,727,1316,386,386,418,386,384,386,432,386,382,386,1321,386,386,458,1311,416,386,401,386,382,379,1597,1312,386,386,384,393,399,1314,1311,386,386,416,408,413,386,386,386],"2025-05-18","0.89",[1923,1321,399,1312,387,1321,1312,395,386,386,386,403,1321,1597,387,495,1312,392,386,1312,418,386,418,1597,387,386,386,397,1312,386,385,386,386,393,387,1311,386,392,1321,520,392,386,392,406,432,397,442,1312,379,1597,406,395,414,387,418,664,418,382,409,554,386,1597,458,392,386,387,386,418,399,386,382,429,399,1316,386,380,414,418,1312,1597,386,386,430,386,386,386,386,388,1312,406,1597,411,393,429,392,429,762,386,386,382,386,409,1321,1597,386,386,406,386,386,386,416,386,424,386,386,380,1597,1597,682,393,386,393,574,386,400,386,401,418,397,386,386,386,1312,1321,461,1023,379,1311,386,386,409,415,521,385,382,386,418,386,384,386,382,386,399,384,1321,386,386,430,1311,408,386,401,386,382,379,1597,1312,458,386,384,393,399,1314,1311,386,386,416,408,430,386,406,386],"2025-05-17",[1925,385,432,1312,386,1321,1312,395,409,386,386,384,1321,1597,380,495,1312,392,386,1312,418,386,418,1597,387,386,386,397,1312,384,385,386,392,393,379,1311,452,392,1321,520,392,1312,392,379,432,397,442,1312,379,1597,406,1311,414,387,418,812,418,382,380,1765,386,1597,458,392,1311,387,1312,397,399,392,418,429,1597,1316,386,380,414,379,386,386,387,392,430,1312,400,384,386,388,1312,418,1597,411,397,1312,392,429,556,386,397,382,1314,409,385,1597,392,401,406,387,386,386,416,461,424,424,430,401,386,1597,602,409,386,408,418,386,400,386,401,1312,397,386,395,386,1312,1321,471,1023,379,1311,452,436,395,415,521,423,382,387,386,458,384,386,392,386,382,384,1321,418,386,430,1311,404,386,401,1312,382,392,418,1312,458,386,384,393,418,1314,401,386,386,416,408,430,386,406,1312],"2025-05-16",[1927,411,399,1312,387,388,1312,395,386,386,386,384,1321,1597,415,495,1312,392,386,1312,418,386,418,1597,387,386,386,397,1312,384,1321,386,386,1312,379,1311,452,399,1321,520,1312,386,392,379,432,397,429,1312,379,1597,392,1311,414,387,418,413,418,399,380,1765,386,392,458,392,1311,409,1312,397,418,386,406,429,382,1316,418,380,414,1312,1312,1597,408,392,430,1312,386,384,386,388,1312,406,399,423,397,429,392,429,609,1312,397,382,386,380,1321,1597,392,401,406,386,386,401,416,386,424,386,458,401,386,424,539,380,386,393,418,1312,400,386,401,1312,397,1321,395,386,386,1321,461,1023,386,395,386,436,395,395,386,398,382,387,418,458,1321,386,392,386,382,384,412,418,386,430,1311,404,386,401,1312,399,399,418,1312,1597,386,388,1312,392,1314,404,386,386,408,408,399,386,406,1312],"2025-05-15",[1929,411,399,392,387,1321,393,1311,1321,386,386,384,1316,1597,415,444,393,392,386,1312,418,386,397,1597,387,386,386,397,1312,384,1321,386,392,397,379,1311,452,409,385,520,1312,1312,392,1312,432,429,429,1312,406,1597,392,1311,387,387,418,672,418,430,1311,426,386,392,458,392,1311,409,1312,418,418,418,406,429,429,1316,386,380,414,408,1312,399,408,392,1597,386,400,384,386,388,387,406,399,1316,1312,408,392,429,392,409,397,382,1314,380,1321,392,392,401,406,409,386,401,416,407,430,424,458,1311,386,1597,903,395,393,409,539,1312,411,386,404,1312,397,386,386,386,386,1321,471,1023,379,380,386,436,395,1311,609,404,382,387,418,458,1321,1311,392,386,382,425,412,418,386,430,1311,388,386,401,1312,399,1597,418,380,1597,386,388,1312,418,435,463,386,386,387,408,406,386,386,1312],"2025-05-14",[1931,411,399,418,386,1321,393,1311,1321,386,386,384,1316,1597,395,444,409,392,386,392,1312,386,397,1597,380,386,386,397,1312,384,1321,386,392,397,387,1311,452,409,385,520,1312,1312,392,1312,432,429,1312,1312,406,1597,399,386,409,395,418,788,418,386,1311,471,386,418,458,392,1311,393,386,1312,392,386,418,429,415,386,386,415,414,409,393,1597,408,392,1597,386,386,384,1312,388,387,1312,1597,411,397,408,392,429,559,386,397,382,1314,409,1321,392,386,386,406,386,386,386,408,386,430,424,1597,1311,386,1597,566,387,386,409,581,1312,411,386,404,1312,397,386,386,386,1314,1321,461,1023,379,380,386,436,401,395,580,1321,406,387,418,1597,1321,1311,399,392,382,386,412,418,386,1597,1311,404,386,401,1312,382,1597,386,380,430,386,388,397,406,1314,412,386,386,408,408,399,386,386,386],"2025-05-13",[1933,411,399,418,386,1321,395,384,1321,386,386,403,1316,1597,395,733,393,392,386,392,386,386,1312,1597,380,386,386,397,386,384,1321,386,392,397,387,1311,452,1311,385,520,1312,1312,392,1312,432,429,416,1312,406,1597,392,436,409,395,392,386,418,382,1311,471,386,392,1597,392,1311,393,1312,1312,418,418,406,429,463,1314,386,415,1311,564,393,1597,408,392,406,1312,400,384,386,384,387,1312,1597,400,397,409,392,429,575,409,397,382,1314,380,1321,397,392,401,406,386,386,401,408,386,430,424,430,409,386,430,500,380,393,380,393,1312,411,386,404,1312,397,386,1311,386,1314,1321,471,1023,379,395,386,436,401,401,559,417,397,387,386,1597,1321,1311,399,392,382,425,412,418,386,1597,1311,1311,386,401,1312,382,1597,386,380,430,386,388,392,392,1314,1321,386,386,408,409,392,386,406,1312],"2025-05-12",[1935,411,382,392,387,1311,395,384,386,386,386,386,1316,1597,414,733,1312,392,386,392,1312,386,393,399,380,1312,386,397,1312,1311,1321,386,386,392,408,1311,452,395,1321,520,1312,386,418,1312,1597,429,1312,1312,406,1597,392,436,1312,395,399,1597,386,399,1311,407,386,392,1597,392,1311,1312,1312,1312,418,386,429,429,384,1314,386,415,1311,380,387,386,386,386,406,386,386,386,386,384,386,1312,1597,411,1312,408,392,408,538,409,386,397,386,409,1321,397,392,386,406,386,386,386,393,386,386,386,386,409,386,1597,1312,1311,386,414,393,386,411,386,401,1312,397,386,386,386,1314,1321,461,1023,379,395,386,386,1311,401,715,423,386,386,408,1597,1321,386,399,392,382,386,411,418,386,1597,1311,380,386,401,386,406,1597,386,404,392,386,388,392,418,1314,412,386,386,393,386,399,386,386,386],"2025-05-11",[1937,412,392,392,387,1311,395,384,386,386,386,384,1316,1597,414,444,1312,392,386,392,1312,386,393,386,380,386,386,397,1312,387,385,386,386,392,386,1311,386,380,1321,520,1312,386,397,1312,1597,429,386,1312,406,1597,392,391,1312,395,418,1597,418,382,1311,461,386,399,1597,392,1311,1312,1312,388,418,386,418,429,467,1314,386,415,1311,409,387,1597,386,386,406,386,386,386,386,384,1312,393,386,1316,1312,408,392,408,642,386,386,397,386,393,1321,1312,392,386,406,386,386,386,393,386,413,386,386,393,386,386,422,1311,386,401,380,1312,411,386,401,397,397,386,386,386,1314,1321,471,1023,379,1311,386,386,1311,395,719,388,397,386,408,1597,1321,386,406,392,382,388,1316,418,386,1597,1311,415,386,401,1312,406,1597,386,404,392,386,388,418,397,1314,412,386,386,409,408,458,386,406,1312],"2025-05-10",[1939,412,418,392,386,1321,395,384,1321,386,386,403,1316,1597,395,444,1312,392,386,392,1312,386,1311,399,380,386,386,397,1312,1311,385,386,386,392,408,1311,452,380,1321,520,1312,386,397,1312,1597,429,1312,1312,406,1597,392,391,1312,395,418,1597,418,382,1311,461,386,392,1597,392,1311,1312,1312,404,418,392,418,429,400,1314,386,415,1311,408,387,386,408,442,406,386,400,384,386,384,1312,1312,1597,1316,1312,387,392,408,1787,386,397,397,1314,409,1321,409,397,401,1312,386,386,401,1312,386,386,386,1597,393,386,1597,380,1311,393,401,445,386,411,386,401,397,397,386,1311,386,1314,1321,386,1023,379,1311,386,436,1311,395,1823,412,397,387,386,418,1321,388,406,392,382,425,1316,386,386,1597,1311,395,386,401,1312,406,406,386,404,1597,386,398,418,393,1314,411,386,386,393,408,430,386,406,386],"2025-05-09",[1941,412,418,392,387,1321,395,463,386,386,386,386,1321,399,414,444,1312,392,386,392,1312,386,1311,399,387,386,386,397,1312,384,385,386,380,392,408,1311,452,380,1321,520,1312,1312,418,1312,432,429,416,386,406,1597,418,391,1312,395,397,544,418,392,1311,458,386,1312,1597,1312,1311,393,1312,1311,397,386,429,429,411,1314,386,386,1311,409,387,392,408,520,397,386,403,1321,386,384,1312,1312,386,400,382,409,418,408,524,409,397,397,1314,393,1321,409,397,401,1312,386,386,401,1312,386,424,386,392,409,386,430,1610,409,380,388,999,386,411,386,1311,397,397,386,1311,386,386,1321,461,1023,379,395,386,436,1311,414,427,1316,416,386,409,418,1321,386,406,392,382,386,1316,418,386,1597,1311,415,386,401,1312,1312,406,386,404,430,386,398,392,1312,1314,411,386,386,393,408,458,386,406,1311],"2025-05-08",[1943,412,379,392,387,1311,395,463,1321,386,386,384,1321,406,414,444,1312,386,386,392,386,386,1311,399,387,1312,386,386,1312,384,385,386,380,418,387,1311,421,380,412,520,1312,386,418,1312,1597,393,416,1312,1312,1597,406,391,416,395,1312,843,418,418,1311,458,386,393,1597,386,1311,1312,1312,1311,397,399,429,429,411,1314,386,384,1311,387,387,386,408,520,397,386,403,1321,1312,384,1311,1312,1597,1321,382,409,418,387,727,386,397,397,1314,409,1321,409,386,401,1312,386,386,401,1312,386,424,386,418,409,380,386,949,387,380,398,395,1312,386,386,1311,397,397,386,1311,386,1314,1321,471,1023,379,380,386,436,388,384,755,455,416,386,401,418,1321,401,406,392,382,425,1316,418,386,1597,1311,380,386,391,1312,1312,406,386,404,392,386,1321,392,1312,1314,411,386,386,395,408,1597,386,386,1311],"2025-05-07",[1945,412,379,392,1312,1311,380,463,1321,386,386,384,1321,406,395,444,1312,392,386,380,386,386,1311,399,387,1312,386,397,1312,1311,385,386,380,418,387,1311,386,393,412,520,1312,380,418,1312,1597,393,437,1312,1312,1597,406,391,387,395,397,706,1597,379,1311,458,386,1312,399,1312,1311,1312,1312,401,397,386,429,429,411,1314,386,386,1311,409,386,392,408,520,397,1312,403,1321,1312,1311,1311,397,1597,1321,397,409,418,387,849,409,397,397,1314,380,412,409,386,401,1312,386,386,393,1312,386,432,386,397,393,386,399,1946,380,380,1321,380,1312,411,386,1311,397,397,386,1311,386,386,1321,461,1023,379,380,386,385,388,384,1052,385,416,387,401,418,1321,386,406,397,1597,386,412,418,386,399,1311,395,386,391,1311,1312,406,386,404,392,386,1321,392,397,1314,385,386,386,395,408,418,386,406,1311],"2025-05-06","5.09",[1948,412,379,418,1312,380,380,463,414,386,386,468,385,406,395,690,1312,392,386,380,1312,386,1311,399,387,391,386,397,1312,386,412,386,386,418,429,1311,386,1312,412,520,1312,386,418,406,1597,393,416,1312,406,1597,406,404,380,395,397,887,386,418,1311,458,386,1312,399,1312,380,432,1312,401,397,386,429,408,384,1314,386,384,436,380,386,386,386,386,397,386,403,386,1311,1311,387,397,1597,1321,397,409,418,387,724,386,397,397,386,380,411,409,397,386,1312,386,386,386,1312,386,399,386,386,393,386,386,1492,387,386,404,733,1312,423,386,386,397,397,386,384,386,1314,1321,461,1023,379,409,386,386,388,388,733,386,416,1312,415,386,386,386,406,418,432,386,412,386,386,399,1311,380,386,391,386,1312,429,386,404,392,386,1321,392,1312,1314,388,386,386,380,409,379,386,406,386],"2025-05-05",[1950,412,392,418,386,380,393,1321,386,386,386,386,385,406,395,733,1312,392,386,380,1312,386,409,399,387,391,386,397,1312,1311,412,386,386,418,429,1311,421,1312,412,520,1312,386,386,382,1597,393,416,1312,406,1597,406,404,380,395,418,386,386,397,1311,458,386,393,399,1312,380,432,1312,1311,418,386,429,408,430,1314,386,384,436,387,386,386,386,386,1312,386,386,386,386,1311,387,1312,1597,385,397,416,418,387,379,409,386,397,386,395,385,409,386,386,1312,386,386,386,1312,386,399,386,386,409,1312,393,1951,387,386,401,694,386,506,386,395,392,397,386,384,386,1314,1321,471,1023,379,409,386,386,404,388,437,435,416,386,415,386,1321,386,406,418,432,386,404,386,386,399,1311,380,386,391,1311,1312,429,386,404,386,386,1321,418,418,1314,388,386,386,380,409,397,386,379,386],"2025-05-04","4.98",[1953,412,392,418,1312,1311,393,1321,414,386,386,384,385,406,1311,437,1312,392,386,380,1312,386,393,399,415,391,386,399,1312,386,412,386,386,418,429,1311,421,393,1321,520,380,386,418,1312,1597,393,386,1312,406,1597,392,404,380,395,418,399,1597,1312,1311,413,395,392,399,1312,380,432,1312,1311,418,386,429,408,382,1314,386,386,436,966,387,386,386,386,1312,386,386,386,386,1311,387,397,1597,412,392,429,392,387,685,386,397,397,386,380,411,409,386,386,386,409,386,386,1312,386,382,386,386,409,386,409,409,395,386,401,620,1312,450,386,395,392,397,386,386,386,386,1321,458,1023,379,380,386,386,404,425,730,1321,416,1321,415,386,1321,386,406,418,382,386,404,418,386,399,1311,386,386,391,1311,1312,386,386,404,1597,386,451,397,397,1314,388,386,386,380,409,418,386,386,1311],"2025-05-03",[1955,412,392,418,1312,380,393,1321,414,386,386,384,1321,406,436,495,1312,392,386,380,409,386,393,1597,415,391,386,397,1312,1311,412,386,386,418,386,1311,421,379,1321,386,380,386,392,393,1597,393,416,1312,386,1597,392,386,380,395,418,386,386,392,1311,413,395,418,406,1312,380,382,386,1311,521,386,397,408,379,1314,386,386,436,409,387,386,386,386,1312,386,403,386,386,1311,387,397,1597,1321,392,429,392,387,740,409,397,406,386,380,411,380,386,386,1312,386,386,386,1312,386,432,386,386,380,386,1312,1956,393,386,395,380,1312,417,386,1311,399,397,386,386,386,1314,1321,461,1023,379,395,386,386,404,401,571,404,416,386,380,386,1321,386,406,418,382,386,388,386,386,1597,1311,393,386,391,386,1312,382,386,404,1597,386,451,1312,397,1314,1321,1312,386,409,409,382,386,379,386],"2025-05-02","3.29",[1958,412,406,418,386,1311,393,467,414,386,386,384,1321,406,436,495,1312,392,386,380,409,386,393,406,415,386,386,397,1312,386,412,386,386,418,429,1311,421,379,1321,386,380,386,392,409,432,393,416,1312,386,1597,392,404,380,395,1312,399,1597,382,1311,413,395,418,406,1312,380,399,1312,380,406,386,406,408,1312,1314,386,384,436,966,386,386,386,386,408,386,403,1321,387,1311,386,1312,392,385,392,429,392,387,574,409,397,382,386,395,412,380,397,386,1312,386,386,393,1312,386,432,386,386,380,1312,1312,514,395,386,380,749,386,386,386,1311,399,397,386,386,386,1314,1321,471,1023,395,395,386,386,404,401,495,385,416,386,380,392,1321,386,406,392,382,425,388,418,386,1597,1311,393,386,391,386,1312,379,386,386,1597,386,385,1312,397,1314,411,386,386,393,409,399,386,379,386],"2025-05-01",[1960,412,418,418,386,404,395,400,414,386,386,384,386,406,436,495,1312,392,386,380,409,386,380,406,415,391,386,397,1312,386,412,386,380,418,429,1311,421,379,385,520,380,380,392,393,399,393,416,1312,406,1597,392,404,380,391,1312,386,1597,382,1311,413,395,397,406,1312,380,399,386,380,406,458,418,408,408,386,386,384,436,409,387,386,395,705,387,1312,386,386,386,391,1312,1312,392,385,392,429,392,387,887,409,397,382,1314,380,412,380,397,401,1312,409,386,380,429,386,432,386,418,393,1311,397,514,395,386,395,409,521,417,386,386,399,397,386,384,386,1314,1321,461,1023,395,1311,386,385,404,1311,516,428,416,1321,380,392,1321,404,406,392,382,425,388,386,386,1597,1311,393,386,391,1311,1312,379,386,404,1597,386,385,1312,1312,1314,1316,386,386,416,413,432,386,379,1311],"2025-04-30",[1962,400,397,418,1312,1311,380,400,387,386,386,1321,1321,406,401,495,1312,392,386,380,409,386,1311,406,415,391,386,397,409,400,412,386,380,418,408,1311,421,418,385,520,380,386,392,415,432,387,437,1312,386,1597,418,404,1311,391,1312,399,397,392,1311,430,386,397,418,1312,1311,397,386,380,392,386,1312,408,415,1315,386,384,436,459,387,386,395,436,387,1312,520,1321,387,391,1312,387,386,1321,392,429,392,387,584,409,397,379,1314,395,411,380,397,401,1312,386,386,380,429,386,386,386,418,393,386,397,897,380,386,1311,714,521,450,386,1311,392,397,386,386,386,1311,1321,458,1023,395,1311,386,385,404,414,1823,441,397,1321,380,392,1321,386,406,418,382,386,463,418,386,1597,1311,408,386,391,1311,1312,382,386,404,1597,386,467,409,418,1314,411,386,386,393,387,1597,386,379,1311],"2025-04-29",[1964,400,379,397,1312,1311,380,400,380,386,386,384,386,406,401,495,1312,392,386,380,409,386,404,406,384,391,386,397,409,467,411,386,380,418,409,1311,421,387,385,520,380,1312,418,415,382,387,459,1312,406,1597,418,404,1311,391,1312,386,397,392,1311,430,386,418,418,1312,1311,387,386,395,392,392,1312,408,404,1315,386,384,1311,409,387,386,395,436,387,1312,520,1321,1311,391,1312,387,392,1321,392,397,392,387,1735,386,409,379,1314,395,385,380,397,401,1312,386,386,380,429,386,432,386,392,409,1311,397,1965,387,393,1311,409,521,450,386,1311,392,397,386,386,386,1311,1321,461,1023,395,395,452,386,388,395,470,411,429,1321,380,392,1321,386,406,418,382,386,463,418,386,1597,1311,436,386,391,1311,397,416,386,404,399,386,467,393,397,1314,411,1312,386,408,408,432,386,379,1311],"2025-04-28","3.09",[1967,400,397,1312,386,1311,380,400,380,386,386,384,1321,406,391,495,1312,392,386,380,409,386,1311,406,384,386,386,397,409,463,411,386,380,418,409,1311,421,387,1321,520,380,386,418,1311,406,387,408,1312,406,1597,418,404,387,391,409,399,397,392,1311,458,386,418,418,1312,1311,387,1312,395,418,386,387,408,386,1315,386,384,1311,387,387,386,395,436,387,386,386,386,387,391,386,393,392,1321,409,1312,392,387,817,409,409,379,1314,380,385,380,386,401,1312,386,386,386,429,386,432,386,386,409,393,397,540,380,393,395,409,521,450,423,1311,392,397,386,401,386,386,1321,413,1023,395,395,386,385,388,404,1820,1316,429,1321,386,392,1321,386,406,418,382,386,463,386,386,1597,1312,404,386,391,1311,397,382,386,395,399,386,412,393,393,1314,412,386,386,393,408,399,386,379,386],"2025-04-27",[1969,400,429,1597,387,1321,380,400,386,386,386,384,1321,406,391,495,1312,392,386,380,409,386,1311,386,384,386,386,379,1311,386,1316,386,386,418,386,1311,386,1312,1321,520,380,386,418,401,418,387,386,1312,386,1597,379,404,387,400,397,386,386,382,1311,461,386,418,418,1312,1321,408,386,395,418,386,387,408,467,1315,386,384,1311,387,387,386,386,414,387,386,520,386,386,391,384,393,392,1321,409,1312,392,387,584,386,386,379,386,395,385,395,397,386,1312,386,386,386,1312,386,432,386,386,393,393,392,581,395,386,393,733,521,506,386,401,392,397,386,386,386,1311,1321,461,1023,395,395,386,386,388,404,516,385,1312,412,409,386,1321,386,406,418,382,386,388,386,386,1597,1311,401,386,391,386,429,382,386,395,1597,386,412,393,393,1314,412,386,386,408,386,392,386,379,386],"2025-04-26",[1971,386,429,1597,387,1311,380,400,386,386,386,384,1321,406,391,495,1312,392,386,380,409,386,1311,406,384,386,386,397,1311,463,1316,386,380,397,409,1311,421,1312,1321,520,380,386,418,401,418,387,408,386,406,1597,379,404,387,400,397,1597,397,382,1311,461,386,418,1597,1312,1321,408,1312,395,397,386,387,408,423,1315,386,384,1311,896,387,409,395,414,387,386,520,1321,387,391,384,393,386,467,409,397,392,387,584,409,409,379,1314,380,412,395,386,401,1312,386,386,380,1312,386,432,386,418,393,386,418,472,395,393,1312,694,386,423,386,401,392,397,1321,386,386,386,1321,471,1023,395,380,452,385,388,436,903,385,1312,412,404,392,1321,404,406,418,382,386,388,386,386,430,1311,404,386,391,1311,429,424,386,395,1597,386,412,393,1312,1314,412,386,386,416,408,392,386,386,1311],"2025-04-25",[1973,400,429,1597,386,1311,380,400,380,386,386,468,1321,1597,391,495,1312,392,386,380,409,386,404,406,384,386,386,397,1311,463,417,386,380,397,409,1311,421,1312,1321,520,380,1312,392,401,392,387,459,386,406,1597,379,404,395,400,397,386,397,392,1311,458,395,418,1597,1312,1321,393,386,380,397,386,387,408,423,1315,386,384,1311,387,406,409,395,414,387,1321,386,1321,386,463,384,380,392,411,409,520,392,387,571,386,409,379,1314,395,411,395,386,386,1312,409,386,380,408,386,432,386,392,409,386,418,547,395,386,393,409,1312,506,386,401,392,397,386,1311,386,1311,1321,407,1023,395,395,452,385,1311,1311,462,463,1312,412,386,392,1321,386,406,418,382,386,388,418,386,430,1311,404,386,391,1311,429,379,386,395,1597,386,412,1312,397,1314,1321,386,386,416,408,406,386,379,1311],"2025-04-24",[1975,385,397,392,1312,1311,380,467,386,386,386,468,386,1597,384,444,1312,392,386,380,409,386,395,406,401,386,386,397,1311,386,417,386,380,397,395,1311,452,380,412,520,380,1312,392,401,392,387,459,1312,386,1597,379,404,395,400,397,392,397,418,380,458,386,397,1597,1312,1321,393,1312,409,397,392,387,408,400,1315,386,384,1311,896,406,387,395,520,408,1321,386,1321,387,463,1311,380,392,385,409,408,392,429,574,409,409,382,1314,395,1316,395,397,401,1312,1311,386,386,408,386,382,386,392,409,386,397,547,380,393,393,445,1312,1316,386,1321,418,423,386,1311,386,1311,1321,471,1023,395,395,452,385,1311,401,746,411,1312,1316,404,418,1321,388,379,1312,406,386,404,418,386,430,1311,1311,386,391,1311,429,382,386,395,1597,386,400,393,1312,1314,385,386,386,416,408,382,386,386,1311],"2025-04-23",[1977,385,397,418,1312,1321,380,384,380,386,386,468,1321,1597,384,444,1312,392,386,380,409,386,1311,418,401,386,386,397,1311,1311,417,386,380,397,395,1311,528,1311,412,386,380,386,393,391,406,415,408,1312,406,1597,1312,404,1311,400,399,386,397,379,380,458,386,1312,1597,1312,1311,1311,386,380,397,386,387,408,400,386,386,384,1311,387,387,387,395,520,1312,1321,520,1321,386,463,1311,380,392,1321,409,387,392,429,626,409,409,379,1314,380,411,380,397,401,1312,386,386,380,408,386,399,386,386,387,386,1312,897,387,386,393,620,1312,1316,386,1321,418,423,386,388,386,386,1321,461,1023,395,1311,452,385,1311,391,926,1316,1312,1316,404,418,1321,386,397,1312,382,388,388,418,386,430,1311,393,386,391,1311,429,379,386,395,1597,386,400,409,397,1314,412,386,386,416,387,392,386,379,386],"2025-04-22",[1979,385,418,401,386,1321,392,384,380,386,386,384,411,1597,391,733,1312,392,386,380,409,386,1311,418,401,386,386,379,1311,1311,417,386,380,1312,395,1311,528,1312,412,520,380,1312,1312,425,406,415,408,1312,406,399,1312,404,1311,400,399,399,408,379,380,461,386,1312,399,1312,1311,1311,1312,380,397,386,414,408,386,1315,386,384,1311,409,387,386,395,387,406,1321,520,1321,1312,463,1311,387,1312,1321,409,414,392,429,749,386,409,379,1314,409,412,380,397,401,1312,1311,386,409,408,386,399,386,397,387,386,1312,706,387,386,395,547,1312,1316,423,412,418,423,386,388,386,386,1321,413,1023,395,401,452,386,1311,391,602,412,1312,386,416,1597,1321,386,1312,1312,382,388,388,418,386,458,1311,416,386,391,1311,1312,379,386,395,1597,386,400,409,418,1314,412,393,386,393,386,406,386,379,1311],"2025-04-21",[1981,385,418,386,1312,1311,393,384,1311,386,386,386,411,1597,1311,386,1312,392,386,380,409,386,1311,392,401,391,386,418,1312,386,417,386,386,1312,386,1311,452,1597,1321,386,380,386,1311,425,406,415,409,1312,418,399,1312,404,387,400,418,386,386,397,380,458,386,1312,399,386,1312,414,386,404,380,386,387,408,392,1315,386,384,1311,408,387,386,386,386,406,1321,386,386,386,384,1311,387,1312,1321,397,395,392,429,740,409,386,1597,386,395,385,380,386,386,1312,1311,386,386,387,386,399,386,386,380,386,397,602,395,386,380,733,386,1316,386,386,418,423,386,386,386,386,1321,461,1023,395,404,386,386,1311,391,916,401,386,386,416,392,1321,386,393,386,382,386,463,418,386,399,1311,408,386,391,386,1312,379,386,409,386,386,400,380,397,1314,385,386,386,408,387,392,386,386,386],"2025-04-20",[1983,385,418,1597,1312,1311,1312,384,1311,386,386,384,411,1597,1311,495,1312,392,386,380,409,386,1311,386,401,391,386,397,1312,386,417,386,386,1312,401,1311,421,1312,1321,520,380,386,1311,401,379,415,409,1312,418,399,1312,386,414,400,418,399,408,379,380,430,386,418,399,1312,1312,425,386,401,380,386,401,408,392,1315,386,386,1311,896,387,386,386,386,406,386,386,386,386,384,386,387,1311,411,397,415,392,386,406,386,409,1597,386,380,412,380,397,386,1312,1311,386,386,387,386,432,386,386,380,392,392,602,395,386,380,733,1312,1316,386,386,397,423,386,386,386,1311,1321,413,1023,395,388,386,386,1311,391,563,463,1312,411,416,392,1321,386,387,397,406,388,385,386,386,399,1311,380,386,391,386,1312,416,386,409,430,386,400,380,1312,1314,385,386,386,408,387,1597,386,379,386],"2025-04-19",[1985,385,406,1597,386,1311,1312,384,1311,386,386,384,386,1597,414,495,1312,392,386,380,409,386,1311,399,1311,386,386,1312,1312,386,417,386,1311,1312,401,1311,452,1312,1321,520,380,386,1311,401,379,415,409,1312,418,399,393,386,391,400,418,386,408,379,380,430,395,418,399,1312,1312,425,1312,401,380,392,401,408,397,1315,386,384,1311,960,387,380,395,520,406,1321,520,1321,386,384,384,387,1311,385,1312,443,392,429,1735,409,409,399,1314,380,412,380,397,401,1311,386,386,409,387,386,386,386,418,401,392,399,1815,395,380,409,409,1312,450,386,412,1312,423,386,388,386,386,1321,458,1023,395,463,386,386,1311,384,397,411,1312,411,416,392,1316,1311,387,397,406,388,386,418,386,399,1311,387,386,391,1311,1312,416,386,409,418,386,411,380,1312,1314,411,387,386,408,387,1597,386,379,1311],"2025-04-18",[1987,385,406,1597,387,1321,1312,384,1311,458,386,384,411,1597,395,495,1312,392,386,380,409,386,1311,379,1311,391,386,1312,393,463,386,386,1311,1312,436,1311,421,1312,1321,1311,393,1312,1311,384,406,415,408,386,397,399,393,386,395,400,418,399,408,397,380,386,386,418,399,1312,387,388,1312,386,395,386,425,408,387,1315,386,384,1311,387,387,436,395,520,406,1321,386,1321,1312,384,386,1312,1311,1321,1312,414,418,429,843,409,409,399,1314,409,385,380,397,401,391,1311,386,386,395,1597,399,386,418,401,386,392,1576,395,380,547,733,1312,450,386,423,1312,423,386,386,386,1321,1321,413,1011,395,1321,386,386,404,384,563,1321,386,1316,386,392,1316,412,387,1312,406,388,386,418,386,399,1311,409,386,391,1311,1312,416,386,409,418,386,411,1311,1312,1314,411,386,386,387,384,432,386,379,386],"2025-04-17",[1989,467,418,1597,1312,1321,1312,384,1311,386,386,468,386,1597,1311,495,1312,392,386,380,409,386,404,379,1311,386,386,1312,393,386,417,386,1311,1312,436,1311,1314,1312,1316,1311,393,1312,1311,463,379,415,408,1312,397,399,387,386,395,1316,418,386,408,393,380,1597,395,418,399,1312,387,388,408,386,395,418,414,414,380,1315,386,384,1311,966,387,380,395,520,406,1321,520,1321,386,384,384,406,1311,467,1312,945,418,429,584,409,409,399,1314,409,412,395,397,401,391,1321,386,395,395,386,386,386,397,386,392,418,451,1311,386,393,782,1312,417,386,423,393,423,386,384,386,1321,1321,458,1011,395,385,386,386,404,391,562,388,1312,1316,393,392,1316,386,1312,1312,406,388,385,418,386,1597,1311,408,386,391,1311,429,416,386,409,418,386,411,401,392,1314,411,395,386,387,384,399,386,379,386],"2025-04-16",[1991,467,418,1597,386,1321,1312,528,1311,386,386,468,400,1597,436,532,1312,392,386,380,386,386,404,379,1311,391,386,393,393,387,466,386,1311,1312,1311,1311,431,1311,1316,1311,393,386,1311,463,1312,436,966,1312,397,418,387,386,1311,1316,1312,392,387,408,380,1597,386,418,392,393,1311,415,408,386,380,386,414,414,380,1315,386,384,1311,387,1312,386,395,520,418,386,419,1321,386,384,384,418,395,411,1312,468,418,429,739,409,409,379,386,393,423,395,397,401,1311,386,386,395,395,386,1597,386,418,1311,392,397,1038,380,386,409,446,1312,417,423,411,409,423,386,385,386,1321,1321,461,1011,395,412,452,385,404,384,724,385,408,1316,397,392,1316,412,1312,1312,406,388,385,418,386,1597,1311,380,386,391,1311,429,416,386,409,418,386,411,388,418,1314,411,1311,386,397,384,399,386,418,1311],"2025-04-15",[1993,412,379,1597,384,1321,1312,528,1311,386,386,384,386,1597,436,532,1312,392,386,380,409,386,404,379,1311,386,386,409,393,386,466,386,1311,1312,1311,1311,549,385,1316,1311,393,1312,1311,463,416,436,966,1312,397,386,387,386,1311,1316,409,386,387,409,380,1597,386,1312,392,393,1316,415,408,401,380,418,1311,414,395,1315,386,384,436,966,1312,380,395,520,418,1321,419,1316,1321,391,400,397,395,1321,1312,436,418,429,574,380,409,379,1314,409,1316,395,386,401,1311,1321,386,395,395,409,1597,386,1312,401,386,418,1000,1311,386,387,682,1312,441,386,411,386,423,386,385,386,1321,1321,413,1011,395,411,386,385,388,398,562,423,387,1316,386,392,1316,380,1312,1312,408,388,385,418,386,1597,1311,408,386,391,1321,416,416,386,409,418,386,411,388,397,1314,411,1311,386,393,384,392,386,386,386],"2025-04-14",[1995,412,379,392,384,1321,380,463,404,386,386,386,386,1312,414,437,1312,392,386,380,409,386,404,429,401,391,386,409,1321,386,466,386,386,1312,386,1311,431,463,466,1311,393,386,404,463,418,436,408,1312,397,418,387,386,384,1316,409,1597,386,906,380,1597,395,397,392,386,1316,380,408,1311,395,386,414,414,391,1315,386,384,436,409,1312,386,386,386,397,1321,386,386,386,391,386,406,1311,385,408,512,418,387,563,386,386,1312,386,380,412,1311,386,386,1311,386,386,386,395,386,386,386,386,401,386,397,1150,1311,386,401,418,1312,466,386,386,395,423,386,386,386,386,1321,430,1011,395,411,386,386,386,384,534,412,386,386,393,418,1316,386,1312,380,406,386,385,418,386,1597,1321,379,386,391,386,409,387,386,1312,386,386,455,1321,418,1314,411,386,386,397,391,382,386,418,386],"2025-04-13",[1997,412,379,392,386,388,380,1321,404,386,386,386,1316,1312,414,437,1312,392,386,380,1311,386,404,429,401,386,386,409,1321,387,466,386,386,380,425,1311,549,404,466,1311,393,386,404,463,379,436,408,1312,397,418,380,386,384,1316,409,386,386,397,380,1597,386,418,392,393,1316,401,408,404,395,386,395,414,391,1315,386,384,436,896,1312,386,386,520,1312,386,419,386,386,391,400,379,1311,1321,408,945,418,387,1815,380,386,1312,386,409,385,1311,386,386,387,386,386,386,395,386,432,386,386,404,386,397,412,1311,386,1311,392,386,466,386,411,395,423,386,386,386,386,411,424,1011,395,423,452,386,388,388,500,1321,387,1316,393,418,1316,386,1312,380,406,386,1321,418,386,1597,1321,379,386,391,386,409,387,386,1312,397,386,455,1321,418,1314,386,404,386,429,391,382,386,418,386],"2025-04-12",[1999,400,379,392,384,1321,380,1321,404,458,386,384,386,1312,1311,437,1312,392,386,380,1311,386,401,429,401,386,386,409,1321,1311,466,386,401,380,425,1311,431,404,466,384,393,1311,1311,463,379,436,408,1312,397,386,380,386,384,1316,409,406,387,1312,1311,430,386,393,392,393,1316,401,408,401,395,393,401,414,384,1315,386,384,436,380,1312,415,384,387,1312,1321,419,386,386,391,400,418,1311,1321,408,403,418,387,379,380,409,393,1314,393,412,1311,397,401,380,1321,386,395,436,386,406,386,397,404,386,397,1011,1311,386,1311,539,1312,450,386,411,1311,423,386,1321,386,1321,411,406,1011,395,423,452,385,388,384,1312,506,387,1316,393,386,1316,1321,416,380,408,388,386,418,386,1597,1321,379,386,391,1321,409,386,386,1312,1312,386,455,1321,1312,1314,411,386,1316,387,391,399,386,418,1311],"2025-04-11",[2001,423,393,1312,386,388,395,1321,404,458,386,468,1314,1312,436,733,393,409,386,380,386,386,388,1312,401,386,386,387,1321,384,466,386,425,1311,425,1311,431,404,466,384,380,1311,1311,463,416,436,966,1312,408,418,380,386,388,419,409,418,387,393,404,1597,395,380,386,380,1316,1311,386,401,401,380,391,414,384,1315,386,384,436,415,384,380,384,945,387,386,419,1314,386,391,1321,1312,1311,385,408,1321,418,384,1312,380,409,393,1314,393,385,388,386,401,380,386,386,385,384,386,379,386,386,388,386,393,467,395,409,1311,386,1312,417,386,411,1311,423,386,386,386,1321,411,406,1011,395,1316,386,385,385,388,505,463,387,1316,386,414,386,1321,409,1311,387,388,1321,386,386,392,1321,395,386,463,1321,409,387,386,404,1312,386,423,1321,409,528,417,404,1316,384,384,392,386,418,1311],"2025-04-09",[2003,411,393,1597,386,1321,386,400,404,458,386,468,1314,1312,401,733,393,386,386,380,386,386,388,393,386,386,386,386,1311,386,466,386,386,1311,386,1311,386,401,1316,384,380,404,1311,463,416,436,408,1312,387,386,415,386,388,419,409,690,387,409,386,1597,386,380,392,380,1316,1321,408,404,401,1312,391,414,384,1315,386,384,436,380,384,408,384,388,387,386,419,1314,1321,391,1321,386,1311,386,1312,384,418,384,706,380,386,393,1314,393,386,388,397,386,1311,386,386,385,384,393,397,386,392,404,386,393,1115,1311,386,401,539,401,417,386,411,386,386,386,419,386,1321,386,382,1011,395,417,386,386,386,463,1046,401,512,441,395,414,386,386,387,386,408,388,1321,386,386,418,1321,1311,386,463,1321,386,387,386,404,1312,386,386,1321,386,386,421,1311,386,384,384,379,386,418,386],"2025-04-08",[2005,1316,393,386,384,1321,409,1316,404,386,386,468,421,1312,404,733,409,409,386,380,1311,386,388,393,400,386,386,380,1311,386,435,386,425,1311,384,1316,431,1311,1316,384,404,386,1311,1321,416,463,384,1312,387,418,415,386,1321,419,1312,397,387,380,404,1597,388,395,392,380,1314,1321,408,401,401,386,391,414,384,1314,386,384,1311,387,384,380,400,388,1311,1321,419,1314,386,391,1321,1312,1311,1321,1312,468,418,384,690,1311,388,393,1314,1312,423,388,397,401,1311,1321,386,412,384,416,397,386,1311,404,386,380,1129,1311,1311,380,409,386,466,386,411,1311,423,386,466,386,386,411,418,1011,395,417,386,401,412,451,386,1321,512,441,395,414,419,1321,387,1311,387,388,1321,1311,386,397,1321,395,386,463,1321,380,408,386,386,1312,386,1316,1321,1311,549,421,398,1316,384,384,379,386,387,1311],"2025-04-07",[2007,411,393,1312,386,1316,463,1316,1316,386,386,386,421,387,404,733,409,409,386,380,1311,386,1311,393,400,391,386,380,1321,386,435,386,386,1311,386,1316,549,388,1316,384,463,386,1311,423,393,463,384,1312,387,418,415,386,1321,419,409,386,387,415,404,1312,388,1311,409,380,1317,398,408,401,401,386,391,384,395,1314,386,384,1311,409,384,386,386,386,1311,1321,1077,386,386,384,386,1312,1311,1321,408,412,409,386,728,1311,386,429,386,393,1316,386,386,386,380,386,386,386,384,1312,386,386,386,401,386,380,1237,395,386,395,547,401,419,386,423,404,423,386,386,386,1321,411,406,1011,395,466,386,386,412,451,1034,466,388,386,401,386,1314,386,415,401,387,386,1321,1311,386,418,1321,415,386,463,386,404,415,386,404,386,386,417,388,388,1315,528,386,1316,391,384,418,386,386,386],"2025-04-06",[2009,411,393,1312,384,1316,463,1316,1316,386,386,386,421,1311,391,733,409,409,386,1311,1311,386,401,386,400,386,386,414,1321,386,435,386,386,1311,411,1316,431,388,417,386,1321,386,1311,423,408,463,386,1312,386,418,415,386,1321,419,409,566,386,395,411,397,388,1311,380,380,1317,412,408,401,401,386,386,384,387,1314,386,384,1311,415,384,386,386,386,391,386,1077,386,386,384,400,1312,1311,385,408,496,409,384,694,1311,386,429,386,409,1316,386,386,386,380,386,386,412,463,386,397,386,386,401,1321,1312,1259,395,386,404,547,386,435,386,423,404,423,386,386,386,386,411,392,1011,395,466,386,386,412,425,386,411,388,441,401,404,1314,386,395,1311,387,386,463,1312,386,418,1321,380,386,463,1311,404,415,386,404,418,386,417,388,388,1315,528,1321,386,401,384,418,386,387,1311],"2025-04-05",[2011,386,386,386,384,386,463,1316,386,386,386,386,386,1311,386,733,386,386,386,1311,1311,386,386,393,400,386,386,414,1321,384,435,386,386,386,386,386,549,401,386,384,1321,386,1311,386,386,386,386,386,415,386,386,386,386,419,404,386,386,380,386,397,386,1311,386,386,386,412,386,386,386,386,386,384,387,1314,386,384,1311,1311,386,386,386,386,386,1321,1077,386,386,384,400,1312,1311,1321,415,436,386,1321,1041,386,386,409,386,386,412,386,397,386,386,386,386,386,386,386,386,386,386,386,386,397,1732,1311,386,388,591,386,386,386,423,404,386,386,386,386,386,386,382,386,386,435,386,386,386,1321,453,386,386,386,386,386,386,386,1311,1311,386,388,463,386,386,418,386,386,386,386,386,386,415,386,404,386,386,386,386,386,1315,386,386,386,386,386,386,386,386,386],"2025-04-04",[2013,1316,391,1311,384,1316,385,1316,386,386,386,384,1314,387,436,733,409,409,386,1311,1311,386,401,408,419,391,386,401,1321,384,435,386,425,1311,411,1316,1317,463,1316,384,1321,404,401,400,414,463,388,1312,380,418,395,386,412,419,385,386,387,404,1316,418,386,404,395,1311,1315,467,415,404,401,418,425,414,1311,1314,386,384,1311,384,384,386,400,468,1311,1321,386,386,386,384,1321,393,1311,385,415,404,409,1321,422,1311,388,395,1314,380,412,388,397,401,391,1321,386,386,451,1312,380,386,404,401,1311,380,2014,387,386,463,446,401,517,386,411,463,423,386,1316,386,386,411,382,386,395,417,386,401,1321,451,391,1321,1023,466,386,404,386,386,395,1311,387,388,1321,380,386,1312,1321,1311,386,463,1311,404,415,386,404,393,386,419,1321,1321,1315,528,1321,386,436,384,393,386,387,1311],"2025-04-03","5.32",[2016,400,391,404,1312,1316,385,411,386,386,388,384,386,387,1311,924,409,409,386,1311,1311,386,401,408,419,391,386,386,1321,384,435,386,425,1311,404,1316,549,1311,1316,384,1321,386,404,400,414,463,384,1312,380,418,395,386,467,384,385,463,387,423,1316,397,386,463,395,1311,1317,391,386,401,401,386,388,414,1311,386,386,384,1311,388,400,395,400,468,380,1321,1077,1314,400,384,1321,1312,1311,1321,415,404,409,1321,967,386,463,395,1314,409,1321,388,397,401,391,386,386,386,451,1312,380,386,388,386,1321,380,1125,1311,385,385,566,401,517,386,411,412,423,386,1316,386,1321,411,406,1011,395,1316,452,401,1321,411,543,388,1023,466,404,463,1314,386,380,1311,387,425,1321,386,386,1311,1321,423,386,463,1316,404,415,386,404,393,386,419,412,385,1315,452,1311,386,436,384,414,386,387,386],"2025-04-02",[2018,400,391,1321,386,1316,385,411,1316,458,386,403,1314,386,1311,924,409,409,386,1311,386,386,401,408,419,386,386,1311,1321,384,435,386,425,1311,404,1316,925,463,1316,384,1321,1321,404,400,395,463,391,1312,387,418,395,386,400,384,385,386,387,385,1316,397,388,463,380,1311,1316,391,415,1311,401,418,384,414,1311,1314,386,385,436,384,400,380,400,386,380,1321,1077,1314,386,384,1321,393,1311,1321,415,388,409,1321,1311,1311,463,1311,1314,409,1321,388,397,401,391,386,386,386,451,386,380,386,388,401,1311,401,948,380,385,412,445,401,435,386,385,412,423,386,1316,386,1321,411,379,1011,379,1316,386,401,1321,412,453,412,1023,466,404,404,419,411,380,1311,387,386,1321,380,386,380,1321,425,386,463,1321,425,391,386,404,380,386,419,412,1321,1315,1314,1311,386,401,425,386,386,387,1311],"2025-04-01","全国农产品批发市场价格信息系统价格数据-黄瓜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]