[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3b5eh6cg59u3":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":65,"data_list":123,"table_name":1257,"units":1258,"source":1259,"description":1260,"frequency":1261},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64],"ts","ai:pfscmarketprice黄豆芽:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice黄豆芽:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice黄豆芽:乐亭县冀东果菜批发市场","ai:pfscmarketprice黄豆芽:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice黄豆芽:亳州农产品有限责任公司","ai:pfscmarketprice黄豆芽:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice黄豆芽:内蒙古保全庄农产品批发市场","ai:pfscmarketprice黄豆芽:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice黄豆芽:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice黄豆芽:北京朝阳区大洋路综合市场","ai:pfscmarketprice黄豆芽:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice黄豆芽:南充川北农产品交易有限公司","ai:pfscmarketprice黄豆芽:天津碧城农产品批发市场","ai:pfscmarketprice黄豆芽:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice黄豆芽:天长市永福农副产品批发市场","ai:pfscmarketprice黄豆芽:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice黄豆芽:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice黄豆芽:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice黄豆芽:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice黄豆芽:山东青岛黄河路农产品批发市场","ai:pfscmarketprice黄豆芽:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice黄豆芽:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice黄豆芽:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice黄豆芽:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice黄豆芽:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice黄豆芽:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice黄豆芽:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice黄豆芽:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice黄豆芽:新疆通汇市场有限公司","ai:pfscmarketprice黄豆芽:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice黄豆芽:江苏凌家塘市场发展有限公司","ai:pfscmarketprice黄豆芽:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice黄豆芽:江苏无锡朝阳农产品大市场","ai:pfscmarketprice黄豆芽:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice黄豆芽:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice黄豆芽:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice黄豆芽:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice黄豆芽:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice黄豆芽:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice黄豆芽:湖北省洪湖农贸市场","ai:pfscmarketprice黄豆芽:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice黄豆芽:湖北黄商集团股份有限公司","ai:pfscmarketprice黄豆芽:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice黄豆芽:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice黄豆芽:福建省福鼎市商贸业服务中心","ai:pfscmarketprice黄豆芽:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice黄豆芽:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice黄豆芽:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice黄豆芽:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice黄豆芽:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice黄豆芽:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice黄豆芽:青海东部农副产品综合市场","ai:pfscmarketprice黄豆芽:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice黄豆芽:黄淮农产品股份有限公司","ai:pfscmarketprice黄豆芽:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice黄豆芽:龙门实业（集团）有限公司西三街农副水产品市场",[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122],"时间","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","山东青岛黄河路农产品批发市场","师宗县鼎禾物业服务有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","武威昊天农产品交易市场暨仓储物流中心","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江西九江琵琶湖农产品物流有限公司","河南金牛大别山农产品现代物流中心","浙江嘉兴蔬菜批发交易市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北省洪湖农贸市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青海东部农副产品综合市场","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[124,127,157,161,165,167,170,174,179,183,188,193,197,200,203,206,209,213,215,217,222,224,227,231,234,237,240,244,248,251,254,257,261,265,267,271,275,280,283,286,288,290,292,295,297,300,304,307,310,314,317,320,323,326,328,331,333,336,339,342,344,347,349,352,356,359,362,365,367,371,373,376,378,380,384,387,390,392,395,398,400,402,404,408,411,414,418,421,424,426,428,430,432,435,437,439,441,443,445,447,449,452,455,457,459,461,463,465,467,469,472,474,476,478,481,484,486,489,491,493,495,497,500,502,504,506,508,510,514,517,520,522,524,527,531,533,537,540,542,544,547,550,552,554,556,560,563,565,567,569,571,574,576,578,580,582,585,587,590,592,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,626,628,630,632,634,636,638,640,642,645,647,649,651,654,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,717,719,721,723,725,727,729,731,733,735,737,739,741,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,787,789,791,793,795,797,799,801,803,805,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,886,888,890,893,895,897,899,901,903,905,907,909,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255],[125,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126],"2026-07-30","仅会员",[128,129,130,131,132,132,133,134,135,136,137,138,139,137,139,140,141,139,142,134,143,135,144,145,145,134,134,135,143,146,147,146,145,148,149,150,151,132,132,143,143,152,153,154,145,155,151,139,134,139,143,146,134,156,132,134,135],"2026-07-29","3.4","3.5","3.6","2","2.78","","5","1.85","1.9","4","2.2","1.95","2.85","1.75","2.4","3.2","2.5","3","3.8","1.31","1.8","1.6","2.8","2.6","2.3","4.5","4.3","2.1",[158,129,130,130,132,132,133,134,135,136,137,138,139,137,139,137,134,139,142,134,134,135,144,145,145,134,134,135,143,146,147,146,145,159,149,150,151,134,132,143,143,152,153,134,145,160,151,139,134,139,143,146,134,156,132,143,135],"2026-07-28","1.16","3.9",[162,146,130,134,132,132,133,134,135,136,149,138,139,137,139,137,134,139,142,134,143,135,144,145,145,145,134,135,143,151,147,146,145,163,149,150,152,132,132,134,152,152,153,154,145,164,152,139,134,139,143,146,134,156,132,134,135],"2026-07-27","1.25","4.4",[166,146,130,130,134,132,133,134,135,136,149,138,153,137,139,134,141,139,142,134,143,135,144,134,145,134,134,134,145,151,147,146,145,159,149,150,152,132,132,134,152,152,153,154,145,135,152,139,134,134,143,146,134,139,132,134,135],"2026-07-26",[168,146,130,138,142,132,133,134,134,136,149,138,153,137,139,134,134,139,142,134,143,134,144,134,145,134,134,134,145,146,147,146,145,163,149,150,152,132,132,134,152,152,153,134,145,169,152,139,134,134,143,146,134,139,132,143,135],"2026-07-25","5.1",[171,146,130,138,142,132,133,134,135,136,149,138,153,137,139,134,134,139,142,134,143,135,144,145,145,145,134,135,145,146,147,146,134,172,149,150,151,132,132,134,152,152,153,154,145,173,152,139,134,139,143,146,134,139,137,143,135],"2026-07-24","1.35","5.6",[175,146,130,138,132,132,133,134,135,136,149,138,153,137,139,137,134,139,142,134,143,135,144,145,145,134,134,135,145,146,147,146,145,176,149,150,151,177,132,143,143,152,153,154,145,178,152,139,134,139,143,146,134,139,137,143,135],"2026-07-23","1.28","2.01","6.2",[180,129,130,138,132,132,133,134,134,136,137,138,139,137,156,137,141,139,142,134,143,135,144,145,145,134,134,135,145,146,147,146,145,181,149,150,152,132,132,143,143,152,153,154,145,182,152,139,134,139,143,146,134,139,137,143,135],"2026-07-22","1.3","6.5",[184,131,130,138,132,132,133,134,135,136,137,138,139,137,156,136,141,139,142,134,143,134,185,145,145,134,134,135,145,146,147,146,145,186,149,150,152,132,132,134,143,152,153,154,145,187,151,139,134,139,143,146,134,139,137,143,135],"2026-07-21","3.3","1.48","6",[189,146,130,138,132,132,133,134,135,136,137,138,139,137,156,136,141,139,142,134,143,134,185,145,145,145,134,135,145,151,147,146,145,190,149,150,143,132,132,143,143,152,153,154,145,191,151,192,134,139,143,146,134,139,137,143,135],"2026-07-20","1.27","5.8","1.1",[194,146,130,138,134,134,133,134,135,134,137,134,153,137,156,134,134,139,142,134,134,135,185,134,145,134,134,134,145,134,147,146,134,195,149,150,143,132,132,134,152,152,153,154,145,196,152,139,134,134,143,146,134,156,137,143,135],"2026-07-19","1.53","5.4",[198,146,130,138,132,132,133,134,134,136,137,134,153,137,156,137,141,139,142,134,143,134,185,134,145,145,134,134,143,151,147,146,145,199,149,150,143,132,132,134,152,152,153,154,145,169,152,139,134,134,143,146,134,156,137,143,135],"2026-07-18","1.09",[201,146,130,138,142,132,133,134,135,136,132,138,153,137,156,137,141,139,134,134,143,135,185,145,145,145,134,135,143,146,147,146,145,202,149,134,152,132,132,143,152,152,153,154,145,154,152,139,134,139,143,146,134,156,137,134,135],"2026-07-17","1.33",[204,146,130,134,132,132,133,134,135,136,132,138,139,137,156,136,134,139,142,134,143,135,185,145,145,134,134,135,143,146,147,146,145,205,149,134,152,132,132,143,152,152,153,154,145,138,152,139,134,139,143,146,134,156,137,134,135],"2026-07-16","1.24",[207,129,130,134,132,132,133,134,135,136,132,138,139,137,156,136,141,139,142,134,143,135,185,145,145,145,134,135,143,146,147,146,145,202,149,150,151,177,132,143,143,152,153,154,145,208,152,139,134,139,143,146,134,132,137,143,135],"2026-07-15","4.9",[210,131,130,138,132,132,133,134,135,136,132,138,139,137,156,137,141,134,142,134,143,135,144,145,145,134,211,134,143,146,147,146,145,190,149,150,151,132,132,134,143,152,153,154,145,212,151,139,134,139,143,146,134,156,137,134,135],"2026-07-14","3.75","5.3",[214,129,130,138,132,132,133,134,135,136,132,138,139,137,156,137,141,139,142,134,143,138,144,145,145,134,134,135,143,151,147,146,145,163,149,150,152,132,132,143,143,152,153,154,145,191,151,139,134,139,143,146,134,156,137,143,135],"2026-07-13",[216,146,130,138,134,132,133,134,134,136,137,138,153,137,156,134,134,139,142,134,143,134,144,134,145,134,134,134,143,151,147,146,145,163,149,150,152,132,132,134,152,152,153,154,145,134,151,139,134,134,143,144,134,139,137,143,135],"2026-07-12",[218,146,130,138,132,132,219,134,134,136,137,138,153,137,156,140,141,139,142,134,143,134,144,134,145,134,134,134,143,146,147,146,145,220,149,150,152,132,132,143,152,152,153,154,134,221,151,139,134,134,134,144,134,139,137,143,135],"2026-07-11","2.87","1.32","6.4",[223,146,130,138,132,132,219,134,135,136,137,138,153,137,156,134,141,139,142,134,143,134,144,145,145,134,134,135,145,146,147,146,145,163,149,150,151,132,132,134,152,152,153,154,134,187,152,139,134,139,143,144,134,139,137,134,135],"2026-07-10",[225,146,130,138,132,132,219,134,135,136,137,138,153,137,156,137,134,139,136,134,143,138,144,145,145,145,134,135,145,146,147,146,145,205,149,150,151,177,132,143,143,152,153,154,145,173,226,139,134,139,143,144,134,139,137,143,135],"2026-07-09","7",[228,146,130,134,229,132,219,134,135,136,137,138,139,137,156,137,134,139,142,134,143,134,144,145,145,145,134,134,145,146,147,146,145,205,149,150,152,134,132,143,143,152,153,134,145,230,152,139,134,139,143,144,134,139,137,143,135],"2026-07-08","2.25","5.2",[232,146,130,138,229,132,219,134,134,136,132,138,139,137,156,140,141,139,149,134,143,138,144,145,145,134,134,135,145,146,147,146,145,233,149,150,152,132,132,134,143,145,131,154,134,208,152,139,134,139,134,144,134,139,137,134,135],"2026-07-07","1.14",[235,144,130,138,132,132,219,134,135,136,132,138,139,137,156,140,134,139,149,134,143,134,144,145,145,145,211,135,145,146,147,146,145,236,149,150,151,132,132,143,134,134,134,154,145,154,151,139,134,139,143,144,134,156,137,143,135],"2026-07-06","1.02",[238,146,130,134,134,132,219,134,135,136,132,134,153,137,156,137,134,139,149,134,143,138,185,134,145,145,134,134,145,151,147,146,145,239,149,150,151,132,132,134,134,145,131,154,145,138,151,139,134,134,143,146,134,156,137,134,135],"2026-07-05","0.86",[241,146,130,138,132,132,219,134,134,136,132,134,153,137,156,137,134,139,134,134,143,138,185,134,145,134,211,134,145,151,147,146,145,242,149,150,151,132,132,134,152,145,131,154,145,243,151,139,134,134,143,146,134,156,137,143,135],"2026-07-04","1.13","4.7",[245,146,130,138,132,132,219,134,135,136,137,138,153,137,156,137,141,139,149,134,143,138,185,145,145,145,211,135,145,146,147,146,145,246,149,247,152,132,132,134,152,145,131,154,145,212,151,139,134,132,143,146,134,156,132,134,135],"2026-07-03","1.22","1.5",[249,146,130,138,132,132,219,134,135,136,137,138,153,137,156,140,141,139,149,134,143,134,185,145,145,145,134,135,143,146,147,146,145,250,149,247,152,177,132,143,152,145,131,154,145,191,151,139,134,134,143,146,134,156,132,143,135],"2026-07-02","1.12",[252,129,130,138,132,132,219,134,135,136,137,138,139,137,156,140,141,139,137,134,143,138,185,145,145,145,134,135,143,146,147,146,145,253,149,247,151,132,132,143,143,145,131,154,134,221,152,139,134,132,143,146,134,139,132,143,135],"2026-07-01","1.15",[255,129,130,138,132,132,219,134,134,136,137,138,139,137,156,132,141,139,137,134,143,138,134,145,145,134,134,135,143,151,147,146,145,256,149,247,151,132,132,134,143,145,131,154,145,187,151,139,134,132,143,146,134,139,132,143,135],"2026-06-30","1.08",[258,146,130,138,132,132,219,134,135,136,137,138,139,134,156,132,134,139,137,134,143,138,185,145,145,145,134,134,143,146,147,146,145,259,149,247,152,132,132,143,143,145,131,154,145,260,151,139,134,132,143,146,134,139,132,134,135],"2026-06-29","1.49","5.9",[262,146,130,138,134,134,219,134,135,136,137,138,153,137,156,134,134,139,149,134,143,134,144,134,145,145,134,134,143,146,147,146,145,263,149,150,152,132,132,134,152,145,131,154,145,264,152,139,134,134,134,146,134,139,134,134,135],"2026-06-28","0.96","5.5",[266,146,130,134,132,132,219,134,134,136,137,138,153,137,156,134,141,139,149,134,143,138,144,134,145,145,134,134,143,146,147,146,134,202,149,150,152,132,132,134,152,145,131,154,145,169,152,139,134,134,143,146,134,139,132,143,135],"2026-06-27",[268,146,130,138,132,132,219,134,135,136,137,138,153,137,156,140,141,139,149,134,143,138,144,145,145,145,134,134,143,146,147,146,145,269,149,150,151,177,132,143,152,145,131,154,145,270,151,139,134,132,143,146,134,139,132,143,135],"2026-06-26","0.7","4.6",[272,129,130,134,132,132,219,134,135,136,137,138,153,137,156,132,141,139,273,134,143,138,144,145,145,145,134,135,145,151,147,146,145,274,149,150,151,132,132,134,152,145,131,154,145,138,151,139,134,132,143,144,134,139,132,143,135],"2026-06-25","1.7","0.88",[276,146,130,138,132,132,219,134,277,136,137,138,139,137,156,132,141,139,273,134,143,138,144,145,145,145,211,135,145,151,147,146,134,278,149,150,152,132,132,143,143,145,131,154,145,279,132,139,134,139,143,144,134,139,132,134,135],"2026-06-24","3.1","0.76","4.8",[281,146,130,138,132,132,219,134,134,136,137,138,139,137,156,140,141,139,273,134,143,138,144,145,145,134,134,135,145,146,147,146,145,282,149,150,152,132,132,143,143,145,131,154,145,196,134,139,134,139,143,144,134,139,132,143,135],"2026-06-23","0.83",[284,129,130,138,132,132,219,134,277,134,273,138,139,137,156,140,141,139,273,134,143,138,144,145,145,145,211,135,145,146,147,146,145,285,149,150,151,132,132,143,143,145,131,154,145,260,151,139,134,139,143,144,134,139,132,143,135],"2026-06-22","1.06",[287,129,130,134,132,132,219,134,134,134,273,138,153,137,156,132,141,139,273,134,143,134,185,134,145,145,134,134,145,146,147,146,145,285,149,150,151,132,132,134,152,134,131,154,145,182,151,139,134,134,143,144,134,156,132,143,135],"2026-06-21",[289,129,130,134,132,132,219,134,277,134,273,138,153,137,137,134,134,139,273,134,143,138,185,134,145,134,134,134,152,146,147,146,145,159,149,150,151,132,132,134,152,145,131,154,145,187,151,139,134,134,143,146,134,156,132,143,135],"2026-06-20",[291,146,130,134,132,132,219,134,277,136,273,138,153,137,137,134,141,139,273,134,143,138,185,134,145,145,134,135,152,151,147,146,145,190,149,150,152,134,132,134,134,145,131,154,145,134,151,139,134,134,143,146,134,156,134,134,135],"2026-06-19",[293,146,130,138,132,132,133,134,277,136,273,138,153,137,137,132,141,139,273,134,143,138,185,145,145,134,134,134,134,151,147,146,145,176,149,150,152,132,132,143,152,145,131,154,145,212,294,139,134,139,143,146,134,156,132,143,135],"2026-06-18","8",[296,146,130,138,132,132,133,134,277,136,137,138,139,137,137,140,134,134,273,134,143,138,134,145,145,145,134,134,152,134,147,146,145,148,149,150,151,132,132,143,143,145,131,154,145,279,151,139,134,134,143,146,134,156,137,143,135],"2026-06-17",[298,146,130,138,132,132,133,134,277,136,137,138,139,137,137,132,141,139,273,134,143,138,185,145,134,145,134,134,152,151,147,146,145,299,149,150,151,132,156,134,143,145,131,154,145,164,151,139,134,139,143,146,134,156,137,143,135],"2026-06-16","0.81",[301,146,130,138,132,132,133,134,277,136,137,138,139,137,137,302,134,139,273,134,143,138,185,145,145,134,134,135,152,146,147,146,145,303,149,150,152,177,132,134,143,145,131,154,145,138,152,139,134,139,143,146,134,156,137,143,135],"2026-06-15","2.15","0.92",[305,129,130,138,134,132,133,134,277,136,137,138,153,137,132,156,134,139,273,134,143,138,185,134,145,134,211,134,152,134,147,146,145,306,149,150,152,132,134,134,134,145,131,154,134,208,151,139,134,134,143,146,134,139,137,134,135],"2026-06-14","1.2",[308,129,130,134,132,132,133,134,134,136,137,138,153,137,132,134,141,139,149,134,143,138,185,134,145,145,211,134,152,146,147,146,134,309,149,150,152,132,134,134,152,134,131,154,145,264,151,139,134,134,143,146,134,139,137,134,135],"2026-06-13","0.94",[311,129,130,138,132,132,133,134,277,136,137,138,153,137,132,156,141,139,149,134,143,138,185,145,145,145,134,135,152,151,147,146,145,312,149,150,151,132,132,143,152,145,131,154,145,313,151,139,134,139,143,146,134,139,137,143,135],"2026-06-12","1.07","6.1",[315,146,130,138,132,132,133,134,134,136,137,138,153,137,132,302,141,139,149,134,143,138,185,145,145,145,134,135,152,151,147,146,145,316,149,150,134,177,132,143,143,145,134,154,145,173,151,139,134,134,143,146,134,139,137,143,135],"2026-06-11","0.85",[318,146,130,138,132,132,133,134,134,136,137,138,139,137,132,302,141,139,149,134,143,138,185,145,145,145,134,135,152,151,147,146,145,319,149,150,152,132,132,143,143,145,131,154,145,135,151,134,139,134,143,146,134,134,137,143,135],"2026-06-10","0.98",[321,144,130,138,229,134,133,134,277,136,137,138,139,137,137,156,141,139,149,134,143,138,185,145,145,145,211,135,151,134,147,146,145,322,149,150,152,132,132,143,143,145,131,154,145,243,152,134,139,134,143,146,134,139,132,134,135],"2026-06-09","1.19",[324,146,138,138,229,132,133,134,134,136,137,138,139,137,156,156,141,139,149,134,134,138,185,145,145,145,134,134,151,146,147,146,145,325,149,150,151,132,132,143,143,145,131,134,145,155,151,134,139,139,143,146,134,139,132,143,135],"2026-06-08","0.77",[327,146,138,138,134,132,133,134,277,136,149,138,153,137,149,134,134,139,149,134,143,134,185,134,145,134,134,134,151,146,147,146,145,159,149,150,151,132,132,134,152,145,131,154,145,279,151,134,139,134,143,146,134,139,132,134,135],"2026-06-07",[329,146,138,138,132,132,133,134,134,134,149,138,153,137,149,302,141,139,149,134,143,134,185,134,145,134,134,134,151,146,147,146,145,330,149,150,151,132,132,134,152,145,131,154,134,264,151,134,139,134,143,146,134,139,132,143,135],"2026-06-06","1.05",[332,146,138,138,142,132,133,134,134,136,149,134,153,134,149,302,141,139,149,134,143,138,185,145,145,145,211,135,151,151,147,146,145,205,149,150,152,177,132,143,152,145,131,154,145,187,151,134,139,139,143,146,134,139,132,143,135],"2026-06-05",[334,146,138,138,142,132,133,134,277,136,149,138,134,137,149,156,141,134,149,134,143,138,185,145,145,134,134,135,151,151,147,146,145,335,149,150,152,132,132,143,152,145,131,154,134,313,151,134,139,139,143,146,134,156,132,143,135],"2026-06-04","1.03",[337,151,138,138,142,132,152,134,277,136,149,138,139,137,149,156,141,139,149,134,143,135,185,145,145,145,134,135,152,146,147,146,145,338,149,150,151,132,132,134,143,145,131,154,145,173,151,134,139,139,143,146,134,156,132,143,135],"2026-06-03","1.04",[340,146,138,138,142,132,152,134,277,136,132,134,139,137,149,302,141,139,149,134,143,135,185,145,145,145,134,134,152,146,147,146,145,341,149,150,151,132,132,134,143,145,131,154,145,208,151,134,139,134,143,146,134,156,132,143,135],"2026-06-02","1.39",[343,143,138,138,132,132,152,134,277,136,132,138,139,137,132,302,141,139,149,134,143,135,185,145,145,145,211,135,152,146,147,146,145,256,149,150,152,132,132,134,143,145,131,134,145,164,151,134,139,139,143,146,134,139,132,143,135],"2026-06-01",[345,143,138,138,134,132,346,134,134,136,132,134,153,137,132,134,141,139,149,134,143,135,277,134,145,134,134,134,152,146,147,146,145,202,149,150,152,132,132,134,152,145,131,154,145,138,134,134,139,134,134,146,134,139,132,134,135],"2026-05-31","2.69",[348,152,138,138,132,132,133,134,134,136,132,138,153,137,132,134,134,139,149,134,143,135,277,134,145,134,134,134,151,146,147,146,134,134,149,150,152,132,132,134,152,145,131,154,145,154,151,134,139,134,143,146,134,139,132,143,135],"2026-05-30",[350,152,138,138,132,132,133,134,277,134,132,138,153,137,132,156,141,139,149,134,143,135,277,134,145,145,134,134,151,151,147,146,145,351,149,150,151,134,132,143,152,145,131,154,145,169,151,134,139,139,143,146,134,139,132,134,135],"2026-05-29","1.36",[353,144,138,138,132,132,133,134,277,140,137,138,153,137,149,302,141,139,149,134,143,135,277,134,145,145,134,134,151,146,147,146,145,354,149,150,151,132,132,134,152,145,131,154,145,355,151,134,139,134,143,146,134,134,132,143,135],"2026-05-28","1.61","5.7",[357,146,138,138,132,132,133,134,277,140,137,138,139,137,149,302,134,139,149,134,143,135,277,134,145,145,134,135,151,146,147,146,145,358,149,150,152,132,132,143,143,145,131,154,145,178,151,134,139,139,143,146,134,139,132,143,135],"2026-05-27","1.56",[360,146,138,138,132,132,133,134,277,140,137,138,139,137,149,156,141,139,273,134,143,135,277,145,145,145,211,135,151,146,147,146,145,361,149,150,152,177,156,134,143,145,131,134,145,173,151,134,139,139,143,146,134,139,132,143,135],"2026-05-26","1.67",[363,146,138,138,132,132,133,134,134,140,137,138,139,137,149,302,141,139,132,134,143,134,277,145,145,145,134,135,151,146,147,146,145,364,149,150,151,132,156,134,143,145,131,154,145,169,151,134,139,139,143,146,134,139,132,143,135],"2026-05-25","1.66",[366,129,138,138,134,132,133,134,129,140,137,134,153,137,149,302,141,139,132,134,143,135,146,134,145,134,134,134,151,134,147,146,145,354,149,150,151,132,156,134,152,134,131,154,145,154,151,134,139,134,134,146,134,156,132,143,135],"2026-05-24",[368,129,138,138,132,132,133,134,129,140,149,138,153,137,149,302,134,139,132,134,143,135,146,134,145,145,211,134,369,146,147,146,145,370,149,150,151,132,156,143,152,134,131,154,145,160,151,134,139,134,143,146,134,156,132,134,135],"2026-05-23","2.9","1.23",[372,151,138,138,132,132,133,134,129,140,149,138,153,137,149,302,141,139,132,134,143,135,146,145,145,145,134,135,369,151,147,146,145,199,149,150,152,132,132,134,152,145,131,154,145,164,151,134,139,139,134,146,134,156,132,134,135],"2026-05-22",[374,146,138,138,132,132,133,134,129,140,149,138,153,137,149,156,134,139,149,134,134,135,146,145,145,145,134,135,369,151,147,146,145,375,149,150,152,132,132,134,143,145,131,134,145,135,151,134,139,139,143,146,134,156,132,134,135],"2026-05-21","0.93",[377,146,138,138,132,132,133,134,129,140,149,138,139,137,149,156,141,139,273,134,143,135,146,145,145,134,211,135,369,151,147,146,145,375,149,150,151,134,132,143,143,145,131,154,145,230,151,134,139,132,143,146,134,156,132,143,135],"2026-05-20",[379,146,138,138,132,132,133,134,129,140,149,138,139,137,149,302,141,139,273,134,143,135,146,145,145,145,134,135,369,151,147,146,145,375,149,150,151,132,132,143,143,145,131,154,145,134,151,134,139,132,143,146,134,156,134,143,135],"2026-05-19",[381,146,138,138,132,132,133,134,129,140,132,138,139,137,132,156,141,139,137,134,143,135,146,145,145,145,134,135,369,146,147,146,145,382,149,383,152,132,132,134,143,145,131,154,145,173,151,134,139,132,143,146,134,156,132,143,135],"2026-05-18","1.11","0.6",[385,146,138,138,134,132,133,134,134,140,132,134,153,137,132,156,141,139,132,134,143,135,146,134,145,145,134,134,369,146,147,146,145,386,149,150,152,177,132,134,152,134,131,154,145,134,151,134,139,134,143,146,134,156,132,143,135],"2026-05-17","0.95",[388,144,138,138,132,132,133,134,134,134,132,138,153,137,132,134,141,139,132,134,143,135,146,134,145,134,134,134,369,134,147,146,145,389,149,150,151,132,132,134,152,134,131,154,145,264,151,134,139,134,143,146,134,156,132,134,135],"2026-05-16","1.01",[391,146,138,138,132,132,133,134,129,140,132,138,153,137,132,156,141,139,132,134,143,135,146,145,145,145,134,135,369,146,147,146,145,256,149,150,151,132,132,134,152,145,131,154,145,135,151,134,139,134,143,146,134,156,132,134,135],"2026-05-15",[393,129,138,138,132,132,133,134,129,140,132,138,153,137,132,302,141,139,132,134,143,135,134,145,145,145,211,134,369,151,147,146,145,394,149,150,151,132,132,134,152,145,131,154,145,279,151,134,139,132,143,146,134,139,132,143,135],"2026-05-14","1",[396,129,138,138,132,132,133,134,134,140,137,138,139,137,132,302,141,139,132,134,143,135,144,145,145,145,134,135,145,151,147,146,145,397,149,150,152,132,132,143,143,145,131,154,145,208,151,134,139,134,143,146,134,139,132,143,135],"2026-05-13","1.44",[399,129,138,138,132,132,133,134,129,140,137,138,139,137,132,156,141,134,149,134,143,135,144,145,145,145,134,135,145,146,147,146,145,306,149,150,152,132,132,134,143,145,131,154,145,134,151,134,139,132,134,146,134,139,132,143,135],"2026-05-12",[401,129,138,138,229,132,133,134,134,140,137,138,139,137,132,156,141,139,273,134,143,135,144,145,145,145,134,134,145,146,147,146,145,205,149,150,151,132,132,143,143,145,131,154,145,196,151,134,139,139,143,146,134,139,132,143,135],"2026-05-11",[403,146,138,138,134,132,133,134,129,140,137,138,153,137,132,134,141,139,273,134,143,134,144,134,145,134,134,134,145,146,147,146,145,370,149,150,151,134,132,134,143,145,131,154,145,187,152,134,134,134,143,146,134,139,132,143,135],"2026-05-10",[405,146,138,138,132,132,133,134,134,140,137,134,153,137,132,134,141,139,273,134,143,135,144,145,145,145,134,135,152,146,147,146,145,406,149,150,151,177,132,134,143,145,134,154,145,407,152,134,139,139,134,146,134,139,132,134,135],"2026-05-09","1.34","6.3",[409,144,138,138,132,132,133,134,134,140,156,138,153,137,132,302,141,139,273,134,143,135,144,145,145,145,134,135,152,151,147,146,145,410,149,150,152,177,132,143,152,145,134,154,145,355,151,134,139,134,143,146,134,139,134,134,135],"2026-05-08","1.55",[412,146,138,138,132,132,133,134,129,140,156,138,153,137,132,156,141,139,132,134,143,135,144,145,145,145,134,135,152,151,147,146,145,413,149,150,152,132,132,134,152,145,131,154,145,134,152,134,139,139,143,146,134,139,132,134,135],"2026-05-07","1.37",[415,146,138,138,132,132,133,134,129,140,156,138,139,137,132,156,141,139,150,134,143,135,144,145,145,145,134,135,152,151,147,146,145,416,149,417,151,132,132,143,152,145,134,134,145,154,151,134,139,139,143,146,134,156,132,134,135],"2026-05-06","1.29","1.4",[419,146,138,138,132,132,133,134,129,140,156,134,139,137,132,134,141,139,150,134,143,134,144,134,145,134,134,134,152,146,147,146,145,420,149,417,151,132,132,134,143,145,134,154,145,138,151,134,139,134,143,146,134,156,132,143,135],"2026-05-05","1.47",[422,146,138,138,132,132,133,134,129,140,156,138,139,137,132,134,141,139,150,134,143,135,144,134,145,134,134,134,152,146,147,146,145,233,149,417,152,132,132,134,143,145,131,154,145,147,151,134,139,134,143,146,134,156,423,143,135],"2026-05-04","1.98",[425,146,138,134,132,134,133,134,134,140,137,138,153,137,132,134,134,139,150,134,143,135,144,134,145,145,134,134,152,146,147,146,145,233,149,417,134,132,132,134,143,145,131,154,145,164,151,134,139,134,143,146,134,156,423,143,135],"2026-05-03",[427,129,138,138,132,132,133,134,134,134,137,134,153,137,132,134,141,139,150,134,143,135,144,134,145,134,134,134,152,146,147,146,145,181,149,417,152,177,132,134,143,134,131,154,145,208,151,134,139,134,143,146,134,156,423,143,135],"2026-05-02",[429,146,138,138,132,132,134,134,134,140,137,138,153,137,132,302,141,139,150,134,143,135,134,134,145,134,211,135,152,134,147,146,145,192,149,417,151,132,132,134,143,145,131,154,145,173,152,134,139,134,143,146,134,156,423,143,135],"2026-05-01",[431,129,138,138,132,132,133,134,129,140,137,138,153,137,132,302,141,139,150,134,143,135,144,145,145,145,134,135,152,146,147,146,145,306,149,417,151,132,132,143,143,145,131,154,145,187,151,134,139,139,134,146,134,156,423,143,135],"2026-04-30",[433,129,138,138,132,132,133,134,129,140,137,138,153,134,132,156,141,139,150,134,143,135,144,145,145,134,134,135,152,151,147,146,145,434,149,417,152,132,132,134,143,145,131,134,145,355,152,134,139,139,134,146,134,156,137,143,135],"2026-04-29","1.51",[436,146,138,138,132,132,133,134,129,140,132,138,139,137,132,302,141,139,132,134,143,135,144,145,145,134,211,135,152,151,147,146,145,148,149,417,152,177,132,134,143,145,134,154,145,355,152,134,139,139,143,146,134,156,137,143,135],"2026-04-28",[438,146,138,138,132,132,133,134,134,140,132,134,139,137,132,302,141,139,137,134,143,135,144,145,145,145,134,135,152,146,147,146,145,190,149,417,151,132,132,143,152,145,131,154,145,169,152,134,139,139,143,146,134,156,137,143,135],"2026-04-27",[440,129,138,138,134,132,133,134,129,140,132,138,153,137,132,156,141,139,137,134,143,134,144,134,145,134,134,134,152,146,147,146,145,176,149,417,151,132,132,134,152,145,134,154,145,154,152,134,139,134,143,146,134,139,137,143,135],"2026-04-26",[442,129,138,138,132,132,133,134,129,140,132,138,153,137,132,156,134,139,149,134,143,135,134,134,145,134,211,134,152,134,147,146,145,416,149,417,151,132,132,134,152,145,131,154,145,138,152,134,139,134,143,146,134,139,137,134,135],"2026-04-25",[444,144,138,138,132,132,133,134,134,140,134,138,153,137,132,156,141,139,149,134,143,135,144,145,145,145,211,135,152,134,147,146,145,375,149,269,152,132,132,143,152,145,131,154,145,270,152,134,139,134,143,146,134,139,137,143,135],"2026-04-24",[446,146,138,138,132,132,133,134,129,140,137,138,153,137,132,302,141,134,149,134,143,138,144,145,145,145,134,135,152,146,147,146,145,192,149,417,152,132,132,134,152,145,131,154,145,230,152,134,139,139,143,146,134,139,137,143,135],"2026-04-23",[448,146,138,138,132,132,133,134,129,140,137,138,139,137,145,302,141,139,149,134,143,138,144,145,145,134,211,135,152,151,147,146,145,306,149,417,151,132,132,143,143,145,131,134,145,191,152,134,139,139,143,146,134,139,137,143,135],"2026-04-22",[450,129,138,138,132,132,133,134,134,140,137,138,139,137,145,156,134,139,149,134,143,138,144,145,145,145,134,135,152,151,147,146,145,451,149,306,151,132,132,143,143,145,131,154,134,407,152,134,139,139,143,146,134,139,137,143,135],"2026-04-21","1.38",[453,129,138,138,132,132,133,134,134,140,137,138,139,137,145,134,141,139,149,134,143,138,144,145,145,145,134,134,152,146,147,146,145,454,149,417,152,134,132,134,143,145,131,154,145,187,152,134,139,139,143,146,134,139,137,134,135],"2026-04-20","1.57",[456,146,138,138,134,132,133,134,129,140,137,138,153,137,145,156,141,139,149,134,143,138,144,134,145,134,211,134,152,134,147,146,145,382,149,306,152,134,132,134,152,145,134,154,145,169,152,134,139,134,143,134,134,139,137,143,135],"2026-04-19",[458,146,138,138,132,132,133,134,129,140,149,138,153,137,156,156,141,139,149,134,143,138,134,145,145,145,134,135,152,146,147,146,145,205,149,306,151,132,132,134,152,145,131,154,145,134,152,134,139,132,134,146,134,139,137,143,135],"2026-04-17",[460,146,138,138,132,132,133,134,134,140,149,138,153,137,156,302,141,139,132,134,143,138,144,145,145,145,134,134,152,146,147,146,145,351,149,306,151,132,132,134,143,145,131,154,134,164,152,134,139,132,143,146,134,139,137,143,135],"2026-04-16",[462,129,138,138,132,132,133,134,129,140,149,138,139,137,156,302,141,139,149,134,143,138,144,145,145,145,134,134,152,134,147,146,145,417,149,306,152,132,132,143,143,145,131,154,145,135,152,134,139,134,143,146,134,139,137,143,135],"2026-04-15",[464,129,138,138,132,132,133,134,134,140,149,138,139,137,156,156,141,139,149,134,143,138,144,145,145,145,211,135,145,151,147,146,145,247,149,306,152,132,132,143,143,134,131,154,145,230,152,134,139,134,143,146,134,156,137,143,135],"2026-04-14",[466,129,138,138,132,132,133,134,129,134,132,138,139,137,156,156,141,139,149,134,143,138,144,145,145,145,134,135,145,146,147,146,145,341,149,306,151,134,132,134,152,145,131,154,145,173,152,134,139,139,143,146,134,156,137,143,135],"2026-04-13",[468,151,138,138,134,132,133,134,129,140,132,138,153,137,156,134,141,139,132,134,143,134,144,134,145,134,134,134,145,134,147,146,134,190,149,306,151,132,132,134,152,145,131,154,145,313,152,134,139,134,143,146,134,156,137,143,135],"2026-04-12",[470,146,138,138,132,132,133,134,129,134,132,138,153,137,273,302,141,139,132,134,143,138,144,134,145,145,134,134,145,146,147,146,145,471,149,306,151,132,132,134,152,145,131,154,145,264,152,134,139,134,143,146,134,156,137,143,135],"2026-04-11","1.26",[473,146,138,138,132,132,133,134,134,140,132,138,153,137,273,302,141,139,132,134,143,138,144,145,145,145,134,135,145,146,147,146,145,246,149,306,152,177,132,134,152,145,131,154,145,135,152,134,139,134,143,146,134,156,132,143,135],"2026-04-10",[475,146,138,138,132,132,133,134,134,140,132,138,153,137,149,156,141,139,149,134,143,138,144,145,145,145,134,135,145,146,147,146,145,163,149,306,152,132,132,143,143,145,131,154,145,279,152,134,139,134,143,134,134,156,132,143,135],"2026-04-09",[477,151,138,138,132,132,133,134,129,140,137,138,139,137,132,156,141,139,149,134,143,138,144,145,145,145,211,135,145,151,147,146,145,389,149,394,151,132,132,143,143,145,131,154,145,155,152,134,139,134,143,146,134,156,132,134,135],"2026-04-08",[479,151,138,138,132,132,133,134,129,140,137,138,139,137,132,302,141,139,132,134,143,135,144,145,145,145,134,135,145,151,147,146,145,480,149,394,151,132,132,143,143,145,131,154,145,243,152,134,139,134,134,146,134,156,132,143,135],"2026-04-07","1.42",[482,146,138,138,142,132,483,134,129,140,137,138,139,137,145,134,141,139,149,134,143,134,144,134,145,145,134,134,145,134,147,146,145,246,149,394,152,132,132,134,152,145,131,154,145,230,152,134,139,134,143,146,134,139,132,143,135],"2026-04-06","5.56",[485,146,138,138,134,132,483,134,129,134,137,138,153,137,145,134,141,139,149,134,143,135,185,134,145,134,134,134,134,134,147,146,134,341,149,394,152,132,134,134,152,134,131,154,145,173,152,134,139,134,143,146,134,134,132,143,135],"2026-04-05",[487,146,138,138,142,132,483,134,134,140,137,138,153,137,145,134,141,139,149,134,134,135,185,134,145,145,134,134,134,134,147,146,145,488,149,394,152,132,132,134,134,145,131,154,145,313,152,134,139,134,143,134,134,139,132,143,135],"2026-04-04","1.17",[490,146,138,138,132,132,483,134,129,140,132,138,153,137,145,156,141,139,149,134,134,135,185,145,145,145,134,135,134,146,147,146,145,195,149,394,151,134,132,143,152,145,131,154,145,264,152,134,139,134,134,146,134,139,132,143,135],"2026-04-03",[492,146,138,138,132,132,483,134,134,140,132,138,153,137,145,302,141,134,149,134,143,135,185,145,145,134,211,135,134,146,147,146,145,233,149,394,151,132,132,134,152,369,134,154,145,279,152,134,139,134,143,146,134,139,132,143,135],"2026-04-02",[494,146,138,138,132,132,133,134,134,140,132,138,139,137,145,302,141,139,149,134,143,135,185,145,145,145,134,135,134,146,147,146,145,192,149,192,152,132,132,143,143,369,131,154,145,155,152,134,139,134,143,146,134,139,132,134,135],"2026-04-01",[496,152,138,138,132,139,133,134,129,140,132,138,139,137,145,156,134,139,149,134,134,135,185,145,145,145,134,135,134,146,147,146,145,382,149,192,152,132,132,134,143,369,131,154,145,138,152,134,139,134,143,146,134,139,132,143,135],"2026-03-31",[498,152,138,138,132,139,133,134,129,140,132,138,139,137,149,156,134,139,149,134,143,134,185,145,145,145,134,135,139,151,147,146,145,499,149,192,151,177,132,134,143,369,131,134,145,164,152,134,139,134,143,146,134,139,132,134,135],"2026-03-30","1.46",[501,152,138,138,134,139,133,134,134,140,149,134,153,137,149,134,141,139,132,134,134,134,144,134,145,134,134,135,139,146,147,146,145,250,149,192,151,132,132,134,152,369,131,154,145,208,152,134,139,134,143,146,134,139,132,143,135],"2026-03-29",[503,152,138,138,132,139,134,134,129,140,149,134,153,137,139,302,141,139,149,134,143,134,144,145,134,145,211,134,139,134,147,146,145,199,149,192,151,132,132,134,152,134,131,154,145,264,152,134,139,134,143,146,134,134,132,143,135],"2026-03-28",[505,143,138,138,132,134,152,134,129,140,149,138,153,137,139,302,141,139,149,134,143,135,144,145,145,145,134,135,139,146,147,146,145,306,149,192,152,132,132,143,152,369,134,154,145,178,152,134,139,134,143,146,134,139,132,134,135],"2026-03-27",[507,143,138,138,132,139,152,134,134,140,149,138,153,137,139,156,141,139,149,134,143,135,144,145,145,145,134,135,139,146,147,146,145,163,149,192,152,132,132,143,143,369,134,154,145,355,152,134,139,134,143,146,134,139,132,134,135],"2026-03-26",[509,143,138,138,132,139,152,134,134,140,149,138,139,137,139,156,141,139,149,134,143,135,144,134,145,145,134,135,139,146,147,146,145,246,149,192,151,132,132,134,143,369,131,154,145,230,152,134,139,134,143,146,134,139,134,143,135],"2026-03-25",[511,146,138,138,132,143,152,134,129,140,140,138,139,137,139,139,141,134,149,134,143,135,144,145,145,145,211,135,153,146,147,146,145,512,149,513,151,132,132,134,143,369,131,134,145,270,152,134,139,134,143,146,134,139,132,143,135],"2026-03-24","1.21","0.9",[515,146,138,138,132,143,152,134,129,140,140,138,139,137,139,153,141,139,132,134,143,135,134,145,145,145,211,135,153,151,147,146,145,148,149,513,152,134,132,143,143,369,131,154,145,516,152,134,139,134,143,146,134,139,132,143,135],"2026-03-23","4.1",[518,146,138,138,134,143,152,134,129,140,140,134,153,137,139,519,141,139,132,134,134,134,144,134,145,134,134,134,153,151,147,146,134,382,149,513,152,132,132,134,134,369,131,154,145,516,152,134,139,134,143,146,134,139,132,143,135],"2026-03-22","2.35",[521,146,138,138,132,143,152,134,129,140,140,134,153,137,132,134,141,139,132,134,143,135,144,134,145,145,211,134,153,146,147,146,145,325,149,513,152,132,132,134,152,369,131,154,145,154,152,134,139,134,143,146,134,139,132,143,135],"2026-03-21",[523,129,138,138,132,143,152,134,129,140,140,134,153,137,132,519,141,139,132,134,143,135,144,134,145,145,134,134,153,134,147,146,145,394,149,513,151,132,132,143,152,369,131,154,145,135,152,134,139,139,143,146,134,139,132,143,135],"2026-03-20",[525,146,138,138,132,143,152,134,129,140,137,138,153,137,132,153,141,139,149,134,134,134,144,145,145,145,134,135,153,146,147,146,145,526,149,513,151,132,132,143,143,369,131,154,134,260,152,134,139,139,143,146,134,139,132,143,135],"2026-03-19","0.89",[528,146,138,138,132,143,152,134,129,140,137,138,139,137,132,153,141,139,149,134,143,134,144,145,145,145,529,135,153,146,147,146,145,530,149,394,152,134,132,143,143,369,131,154,145,221,152,134,139,139,143,146,134,139,132,143,135],"2026-03-18","4.25","0.74",[532,146,138,138,132,143,152,134,129,140,137,138,139,137,132,519,141,139,132,134,143,138,144,145,145,145,134,135,153,151,147,146,145,299,149,394,152,132,132,143,143,369,131,154,134,191,152,134,139,139,143,146,134,139,132,143,135],"2026-03-17",[534,146,138,138,132,143,152,134,134,140,137,134,139,137,132,519,141,139,149,134,535,134,144,145,145,145,529,135,153,151,147,146,145,536,149,394,151,132,132,143,152,369,131,154,145,230,152,134,139,139,143,146,134,139,132,143,135],"2026-03-16","2.7","0.75",[538,146,138,138,134,134,152,134,134,140,137,138,153,137,132,134,141,139,149,134,134,138,144,134,145,145,134,134,143,134,147,146,145,539,149,394,151,177,132,134,152,369,131,134,145,270,134,134,139,134,143,146,134,134,132,134,135],"2026-03-15","0.72",[541,129,138,138,142,143,152,134,134,134,273,134,153,137,132,519,141,139,149,134,143,138,144,134,145,134,134,134,143,146,147,146,145,530,149,394,152,132,132,134,152,369,131,154,145,516,134,134,139,134,143,146,134,139,132,143,135],"2026-03-14",[543,129,138,138,142,143,152,134,129,140,273,134,153,137,132,519,141,139,149,134,143,134,144,145,145,145,134,135,143,146,147,146,145,526,149,394,152,132,132,143,152,369,131,154,145,154,152,134,139,139,143,146,134,139,132,134,135],"2026-03-13",[545,129,138,138,142,143,152,134,129,140,273,138,153,137,132,153,141,139,149,134,143,138,144,145,145,145,134,134,143,146,147,146,145,546,149,394,152,132,132,143,143,369,131,154,145,208,152,134,139,134,143,146,134,139,132,134,135],"2026-03-12","0.78",[548,144,138,138,142,143,152,134,129,140,273,138,139,137,132,153,141,139,132,145,143,138,144,145,145,145,134,135,143,151,147,134,145,549,149,394,151,132,132,134,143,369,131,154,145,212,152,134,139,134,143,146,134,139,132,143,135],"2026-03-11","0.8",[551,131,138,138,132,143,152,134,129,140,273,138,139,137,132,519,141,139,149,145,143,134,144,145,145,145,529,135,143,151,147,146,145,386,149,394,151,132,132,139,143,369,131,154,134,187,152,134,139,134,143,146,134,139,132,143,135],"2026-03-10",[553,131,138,138,132,143,152,134,129,140,149,138,139,137,139,519,141,139,134,145,143,134,144,145,145,145,134,135,143,146,147,146,145,278,149,394,152,132,132,134,152,369,131,154,145,134,152,134,139,139,143,146,134,139,132,143,135],"2026-03-09",[555,131,138,134,134,143,152,134,134,140,149,134,153,137,139,134,141,139,149,145,143,138,144,134,145,134,134,134,143,146,147,146,145,299,149,394,152,134,132,134,152,134,131,154,145,173,152,134,139,134,143,146,134,139,132,143,135],"2026-03-08",[557,138,138,134,132,143,558,134,134,134,149,138,153,137,156,134,141,139,149,145,143,138,144,134,145,145,134,134,145,146,147,146,145,559,149,394,152,132,132,134,152,369,131,154,145,169,152,134,139,134,143,146,134,139,132,143,135],"2026-03-07","2.32","0.79",[561,562,138,138,132,143,558,134,129,140,149,138,153,137,156,153,141,139,149,145,143,138,144,145,145,145,529,135,145,146,147,146,145,239,149,394,151,132,132,139,152,369,131,154,145,154,152,134,139,139,143,146,134,139,132,143,135],"2026-03-06","4.2",[564,146,138,138,132,143,558,134,129,140,149,138,153,137,132,519,141,139,149,145,143,138,144,145,145,145,529,135,145,134,147,146,145,205,149,394,151,132,132,134,152,369,131,154,145,138,152,134,139,139,143,146,134,139,132,143,135],"2026-03-05",[566,146,138,138,132,143,558,134,129,140,137,138,139,137,132,519,141,139,149,145,143,134,144,145,145,145,134,135,152,151,147,146,145,172,149,269,152,177,132,139,143,369,131,154,145,155,152,134,139,134,143,146,134,139,132,143,135],"2026-03-04",[568,146,138,138,132,143,558,134,129,140,137,138,139,137,137,153,141,139,149,145,143,138,144,145,145,134,134,134,152,146,147,146,145,220,149,269,152,134,132,134,143,369,131,154,145,243,152,134,139,134,143,151,134,139,132,143,135],"2026-03-03",[570,146,138,138,132,143,558,134,129,140,137,138,139,137,145,140,141,139,149,145,143,138,144,145,145,145,134,134,152,146,147,146,145,413,149,269,152,132,132,153,143,369,134,154,145,230,152,134,139,139,143,151,134,139,132,134,134],"2026-03-02",[572,152,138,134,134,134,573,134,134,140,137,138,153,137,145,134,141,139,134,145,143,138,144,134,145,134,134,134,152,146,147,146,145,163,149,269,151,132,132,134,152,369,131,154,145,173,152,134,139,134,143,151,134,139,132,143,135],"2026-03-01","2.41",[575,146,138,134,132,143,558,134,129,140,137,138,153,137,139,137,141,139,149,145,143,138,144,145,145,145,529,135,152,146,147,146,134,471,149,269,151,132,132,139,152,369,131,154,145,187,152,134,134,139,143,151,134,139,132,134,135],"2026-02-28",[577,146,138,138,132,143,558,134,129,140,137,138,153,137,139,140,141,139,149,145,143,138,144,145,145,145,134,135,152,146,147,146,145,172,149,269,151,132,132,139,152,134,131,154,145,313,152,134,139,139,143,152,134,139,132,143,135],"2026-02-27",[579,146,138,138,132,143,573,134,129,140,137,138,139,137,139,140,141,139,149,145,143,138,144,145,145,145,529,135,152,151,147,146,145,406,149,269,151,132,132,139,143,134,131,154,145,264,152,134,139,139,143,152,134,139,132,143,135],"2026-02-26",[581,146,138,138,132,143,133,134,129,140,137,138,139,137,139,132,141,139,149,145,143,138,144,145,145,145,134,135,152,151,147,146,145,202,149,269,152,134,132,139,143,369,131,154,134,208,152,134,139,134,143,143,134,139,132,143,135],"2026-02-25",[583,134,138,138,132,143,133,134,129,140,137,138,139,137,139,132,141,139,149,145,134,138,144,145,145,145,134,135,151,146,147,146,145,584,149,134,152,132,132,139,143,369,131,154,145,164,152,134,139,139,143,143,134,139,132,143,135],"2026-02-24","1.45",[586,146,138,138,132,143,133,134,134,134,137,138,153,137,134,134,141,139,149,145,134,134,134,134,145,145,134,134,151,134,147,146,145,417,149,134,151,132,132,134,152,134,131,154,145,135,152,134,139,134,143,143,134,134,132,143,135],"2026-02-23",[588,146,138,138,134,143,133,134,134,134,137,138,153,137,134,137,141,139,149,145,134,134,144,134,145,134,134,134,151,134,147,146,145,589,149,134,151,132,132,134,152,134,131,154,145,191,152,134,139,134,143,143,134,134,132,143,135],"2026-02-22","1.86",[591,152,138,138,132,143,133,134,134,134,137,138,153,137,139,134,141,134,149,145,134,134,144,134,145,145,134,134,151,134,147,146,145,134,149,134,151,134,132,134,152,134,131,154,145,191,152,134,139,134,143,143,134,134,132,143,135],"2026-02-21",[593,152,138,134,132,143,133,134,134,134,137,138,153,137,134,134,141,139,149,145,134,134,144,134,145,134,134,134,151,134,147,146,145,594,149,134,152,134,132,134,152,134,131,154,145,407,152,134,139,134,143,143,134,134,132,134,135],"2026-02-20","1.96",[596,152,138,134,132,143,133,134,134,134,137,134,139,134,134,134,134,134,149,145,134,134,134,134,145,134,134,134,151,134,147,146,145,134,149,134,134,134,134,134,152,134,131,134,134,264,152,134,134,134,143,143,134,134,132,143,135],"2026-02-19",[598,143,138,134,132,143,133,134,134,134,134,138,139,134,134,134,134,134,134,134,134,134,134,134,145,134,134,134,151,134,147,146,145,134,149,134,152,134,132,134,134,134,131,134,134,135,152,134,134,134,143,143,134,134,132,143,134],"2026-02-18",[600,143,138,134,132,143,346,134,134,134,137,138,139,134,139,134,134,134,149,145,134,134,134,134,145,134,134,134,146,134,147,146,145,134,149,134,151,134,134,134,134,134,131,134,134,134,152,134,134,134,143,143,134,134,132,143,134],"2026-02-17",[602,143,138,134,132,143,346,134,134,134,137,138,139,134,139,137,141,139,149,145,134,134,144,134,134,145,529,134,146,134,147,146,145,134,149,134,151,134,134,134,152,369,131,154,145,516,152,134,134,134,143,143,134,156,132,143,135],"2026-02-16",[604,152,138,138,134,143,346,134,129,134,137,138,153,137,139,132,141,139,149,145,535,138,134,134,145,134,134,134,146,134,147,146,145,410,149,134,152,134,132,139,152,134,131,154,145,243,152,134,139,134,143,143,134,156,132,143,135],"2026-02-15",[606,132,138,134,132,143,346,134,134,140,137,138,153,137,139,132,141,139,149,134,535,138,134,146,145,145,529,135,146,146,147,146,145,172,149,383,152,177,132,139,143,369,131,154,145,230,152,134,139,134,143,143,134,156,132,143,135],"2026-02-14",[608,152,138,134,132,143,346,134,129,140,137,138,153,137,139,132,141,139,149,145,535,138,134,146,145,134,134,135,146,146,147,146,145,341,149,383,151,132,132,134,143,369,131,154,145,173,152,134,134,134,143,143,134,156,134,134,135],"2026-02-13",[610,151,138,138,132,143,346,134,129,140,137,138,153,137,139,140,141,139,149,145,535,138,144,146,145,145,134,135,146,146,147,146,145,413,149,383,151,132,132,139,134,369,131,154,145,187,152,134,139,139,143,143,134,156,132,143,135],"2026-02-12",[612,146,138,138,132,143,346,134,129,140,140,138,139,137,139,140,141,139,149,145,535,138,144,146,145,145,134,135,146,144,147,146,145,420,149,383,152,132,132,139,143,369,131,154,145,264,152,134,134,139,143,143,134,156,132,143,135],"2026-02-11",[614,146,138,138,132,143,346,134,129,140,140,138,139,137,139,140,141,139,149,145,535,138,144,146,145,145,134,135,146,144,147,146,145,341,149,383,152,132,132,153,152,369,131,154,145,208,152,134,139,139,143,143,134,156,132,143,135],"2026-02-10",[616,146,138,138,132,134,346,134,129,140,140,138,139,137,139,132,141,139,149,145,535,134,144,146,145,145,134,135,369,146,147,146,145,413,149,383,151,132,132,139,134,369,131,154,145,516,152,134,139,139,143,143,134,156,132,143,135],"2026-02-09",[618,131,138,134,134,143,346,134,129,140,140,134,153,137,139,134,141,139,149,145,535,138,144,134,145,134,134,134,369,134,147,146,145,413,149,383,151,134,132,134,134,134,131,154,145,131,152,134,139,134,143,143,134,139,132,134,135],"2026-02-08",[620,138,138,134,132,143,346,134,134,140,140,134,153,137,132,134,141,139,149,145,535,138,134,134,145,145,134,134,369,146,147,146,145,351,149,383,151,132,132,139,152,134,131,154,145,146,152,134,139,134,143,143,134,139,132,134,135],"2026-02-07",[622,131,138,134,132,143,346,134,129,140,132,134,153,137,132,140,141,139,149,145,535,138,134,146,145,145,134,135,369,146,147,146,145,480,149,383,152,177,132,139,152,369,131,134,145,134,152,134,139,132,143,143,134,139,132,143,135],"2026-02-06",[624,138,138,138,132,143,133,134,129,140,132,138,153,137,132,132,141,139,149,145,535,138,134,146,145,134,134,135,369,146,147,146,145,181,149,383,152,132,132,139,143,369,131,154,145,625,152,134,139,132,143,143,134,139,132,143,135],"2026-02-05","3.7",[627,131,138,138,132,143,133,134,129,140,132,134,139,137,132,132,141,139,149,145,535,134,134,146,145,145,134,135,151,146,147,146,145,416,149,269,151,132,132,139,143,369,131,154,145,144,152,134,139,139,143,143,134,139,156,143,135],"2026-02-04",[629,144,138,138,142,143,133,134,134,140,132,134,139,137,132,140,141,139,149,145,535,134,134,146,145,145,134,135,151,144,147,146,145,220,149,269,151,132,132,153,143,369,131,154,145,131,152,134,139,139,143,143,134,139,156,143,135],"2026-02-03",[631,151,138,138,142,143,133,134,129,140,132,134,139,137,132,140,141,139,149,145,535,138,134,146,145,145,134,134,151,144,147,146,145,499,149,269,152,132,132,134,143,369,131,154,145,138,152,134,139,139,134,145,134,156,156,143,135],"2026-02-02",[633,152,138,134,134,143,133,134,134,140,132,134,153,137,132,132,141,139,149,145,143,138,144,134,145,145,529,134,151,134,147,146,145,186,149,269,152,132,132,134,152,369,131,154,145,160,134,134,139,134,143,145,134,156,156,143,135],"2026-02-01",[635,152,138,134,132,143,133,134,129,140,132,138,153,137,156,134,141,139,149,145,143,138,144,134,145,134,134,134,151,134,147,146,145,499,149,269,152,132,132,134,152,369,134,154,145,129,152,134,139,134,143,145,134,156,156,143,135],"2026-01-31",[637,152,138,138,132,143,133,134,129,140,132,138,153,137,156,132,141,139,149,145,143,138,144,146,145,145,134,135,151,146,147,146,145,434,149,269,151,177,132,153,152,369,131,154,145,277,152,134,139,139,143,152,134,156,156,143,135],"2026-01-30",[639,146,138,138,132,143,133,134,129,140,132,138,153,137,156,140,141,139,149,134,143,138,144,146,145,134,529,135,152,146,147,146,145,480,149,269,151,132,132,153,152,369,134,154,145,130,152,134,139,132,143,152,134,156,156,143,135],"2026-01-29",[641,151,138,138,132,143,133,134,134,140,132,138,139,137,156,140,141,139,149,145,143,138,144,146,145,145,134,134,152,146,147,146,145,406,149,383,152,132,132,153,152,369,131,134,145,146,152,134,134,132,143,143,134,156,156,143,135],"2026-01-28",[643,146,138,138,132,143,134,134,129,132,137,138,139,137,156,132,141,139,149,145,143,138,144,146,145,145,134,135,152,144,147,132,145,644,149,383,152,132,132,153,152,369,131,154,145,369,151,134,139,134,143,143,134,156,156,143,135],"2026-01-27","1.41",[646,146,138,138,132,143,134,134,134,132,137,134,139,137,132,132,141,139,149,145,143,138,144,146,145,145,134,135,152,144,147,132,145,480,149,383,143,132,132,153,152,369,134,154,145,144,152,134,139,132,134,143,134,156,156,143,135],"2026-01-26",[648,151,138,138,134,143,133,134,134,132,137,138,139,137,132,140,141,139,149,145,143,134,134,134,145,145,529,134,152,146,147,132,145,397,149,383,143,132,132,134,134,134,131,154,145,147,152,134,139,134,143,143,134,139,156,143,135],"2026-01-25",[650,151,138,134,132,143,133,134,129,134,137,138,139,137,132,134,141,139,149,145,143,138,144,134,145,134,134,134,145,146,147,132,134,397,149,383,143,132,132,134,143,369,131,134,145,129,134,134,139,134,143,143,134,139,156,143,135],"2026-01-24",[652,151,138,138,132,143,133,134,129,132,137,134,153,137,132,140,653,139,149,134,143,138,144,146,145,145,529,135,145,146,147,132,145,220,149,383,151,132,132,153,143,369,131,154,145,146,152,134,139,139,143,143,134,139,156,143,135],"2026-01-23","2.65",[655,146,138,138,132,143,133,134,134,132,132,138,153,137,132,132,653,139,149,145,143,138,144,146,145,145,134,135,145,146,147,132,145,656,149,383,151,134,134,134,143,369,131,134,145,185,152,134,139,139,143,143,134,139,156,143,135],"2026-01-22","1.43",[658,146,138,138,132,143,133,134,129,132,132,138,139,137,132,132,653,139,149,145,143,138,144,146,145,145,529,135,145,146,147,132,145,202,149,383,152,132,132,134,143,369,131,154,145,131,145,134,139,134,143,143,134,139,156,143,135],"2026-01-21",[660,146,138,138,132,143,133,134,129,132,132,138,139,137,132,140,653,139,149,145,143,138,144,146,145,145,134,135,145,144,147,132,145,480,149,383,152,177,132,134,152,369,131,154,134,277,152,134,139,139,143,143,134,139,156,143,135],"2026-01-20",[662,152,138,138,132,143,133,134,134,132,132,138,139,137,132,140,653,139,149,145,143,138,134,146,145,145,134,135,145,144,147,132,145,451,149,383,151,132,132,153,152,369,131,154,145,134,134,134,139,139,143,143,134,156,156,143,135],"2026-01-19",[664,152,138,134,134,143,133,134,134,132,132,138,153,137,132,134,653,139,149,145,143,138,144,134,134,134,134,134,145,146,147,132,145,236,149,383,151,132,132,134,152,134,131,154,145,138,152,134,139,134,143,143,134,156,156,143,135],"2026-01-18",[666,151,138,134,132,143,133,134,129,132,137,138,153,137,132,137,653,139,149,145,143,138,144,134,145,145,134,134,145,146,147,132,145,220,149,383,151,132,132,134,152,369,131,154,145,147,152,134,139,134,143,143,134,156,156,143,135],"2026-01-17",[668,146,138,134,132,143,133,134,134,132,137,138,153,137,132,137,653,139,149,145,143,138,144,146,145,145,529,135,145,146,147,132,145,181,149,383,152,132,132,153,152,369,131,154,145,129,152,134,139,139,143,143,134,156,156,143,135],"2026-01-16",[670,146,138,138,132,143,133,134,129,132,137,138,153,137,132,140,653,139,149,145,143,138,144,146,145,134,134,135,145,151,147,132,145,416,149,383,152,132,132,153,152,369,131,154,134,160,152,134,139,139,143,143,134,156,156,143,135],"2026-01-15",[672,146,138,138,132,143,133,134,129,132,137,138,139,137,132,140,653,139,149,145,143,134,144,146,145,145,134,135,151,151,147,132,145,330,149,383,151,177,132,134,152,369,131,154,145,130,152,134,139,139,153,143,134,156,156,143,135],"2026-01-14",[674,143,138,138,132,143,133,134,129,134,137,138,139,137,132,132,653,139,149,145,143,134,144,146,145,145,529,135,151,146,147,132,145,341,149,383,151,132,132,143,143,369,131,154,134,146,152,134,139,134,153,143,134,156,156,143,135],"2026-01-13",[676,152,138,138,132,143,133,134,129,132,132,134,139,137,132,519,134,139,149,145,143,138,144,146,145,145,134,135,151,146,147,132,145,406,149,137,152,132,132,153,143,134,131,154,134,131,152,134,139,139,153,143,134,156,156,143,135],"2026-01-12",[678,151,138,134,134,143,133,134,134,132,132,138,139,137,132,143,134,139,149,145,143,138,134,134,145,145,134,134,151,134,147,132,145,176,149,137,152,132,132,134,143,369,131,154,145,129,152,134,139,134,153,143,134,139,156,134,135],"2026-01-11",[680,151,138,138,132,143,133,134,129,134,132,138,153,137,132,134,653,139,149,145,143,134,144,134,145,145,134,134,151,146,147,132,145,351,149,137,152,132,132,134,143,369,131,154,145,369,152,134,139,134,153,143,134,139,156,134,135],"2026-01-10",[682,146,138,138,132,143,133,134,134,132,132,138,153,137,132,143,653,139,149,134,143,134,144,146,145,145,134,135,535,151,147,132,145,406,149,137,151,132,132,153,143,369,131,154,145,130,152,134,139,139,134,143,134,139,156,143,135],"2026-01-09",[684,144,138,138,132,143,133,134,129,132,132,138,153,137,132,519,653,139,150,145,143,138,144,146,145,145,529,135,535,151,147,132,145,451,149,137,151,177,132,153,143,369,131,154,145,138,152,134,139,139,153,143,134,139,156,143,135],"2026-01-08",[686,146,138,138,132,143,133,134,129,132,137,134,153,137,132,519,653,139,150,145,143,138,144,146,145,145,134,135,535,146,147,132,145,451,149,149,152,132,132,153,152,369,131,154,145,147,152,134,139,134,153,143,134,139,156,143,135],"2026-01-07",[688,144,138,138,132,143,133,134,129,132,137,138,139,137,132,153,653,139,150,145,143,138,144,146,145,145,134,135,535,146,147,132,145,202,149,149,152,132,132,153,152,369,131,154,145,129,152,134,134,139,153,143,134,139,156,143,135],"2026-01-06",[690,146,138,138,132,143,133,134,129,132,137,138,139,137,132,153,653,139,150,145,143,138,144,146,145,145,134,135,152,146,147,132,145,644,149,149,151,132,132,153,152,369,131,154,145,277,152,134,139,139,153,143,134,139,156,143,135],"2026-01-05",[692,146,138,138,132,143,133,134,129,132,137,138,139,137,132,153,134,139,149,145,143,138,144,146,145,145,134,135,152,146,147,132,134,656,149,149,151,132,132,134,152,369,131,154,145,130,152,134,139,134,153,143,134,156,156,143,135],"2026-01-04",[694,146,138,138,132,143,133,134,134,132,137,138,139,137,137,519,653,139,149,134,143,138,134,134,145,145,134,134,152,134,147,132,145,181,149,149,152,132,132,134,134,134,131,154,145,138,152,134,139,134,153,143,134,156,156,143,135],"2026-01-03",[696,146,138,134,132,143,133,134,129,132,132,138,153,137,132,519,653,139,149,145,143,138,144,134,145,145,529,134,152,146,147,132,145,263,149,149,152,132,132,134,143,369,131,154,145,625,152,134,139,134,153,143,134,156,156,143,135],"2026-01-02",[698,151,138,134,132,143,133,134,129,132,132,138,134,137,132,134,653,139,149,145,143,134,134,134,145,145,134,134,152,146,147,132,145,341,149,149,151,177,132,134,143,369,131,154,145,134,152,134,139,134,153,143,134,156,156,143,135],"2026-01-01",[700,146,138,134,132,143,133,134,129,132,132,138,153,137,132,519,134,139,149,145,143,138,144,146,145,145,134,135,152,146,147,132,145,199,149,137,151,134,132,153,152,369,131,154,145,160,152,134,139,132,153,143,134,156,156,143,135],"2025-12-31",[702,146,138,138,132,143,133,134,134,132,132,138,153,137,132,153,653,139,149,145,143,134,144,146,145,145,529,135,152,146,147,132,145,306,149,137,151,132,132,153,152,369,131,154,134,130,152,134,139,132,153,143,134,156,156,143,135],"2025-12-30",[704,146,138,134,132,143,133,134,129,132,132,138,139,137,139,153,653,139,149,145,143,134,144,146,145,145,529,135,152,146,147,132,145,322,149,137,152,132,132,153,152,369,131,154,145,146,152,134,139,132,153,143,134,156,132,143,135],"2025-12-29",[706,146,138,134,134,143,133,134,134,132,137,134,139,137,132,519,653,139,149,134,143,138,134,134,145,134,529,134,152,134,147,132,145,205,149,137,152,132,132,134,143,369,131,154,145,185,152,134,139,134,153,143,134,139,132,134,135],"2025-12-28",[708,146,138,134,229,143,133,134,129,134,137,138,139,137,132,134,134,139,149,145,143,138,144,134,145,134,134,134,145,277,147,132,145,656,149,137,152,132,132,134,143,369,131,154,134,131,152,134,139,134,153,143,134,139,132,143,135],"2025-12-27",[710,129,138,134,229,143,133,134,129,132,137,138,153,137,132,519,134,139,149,145,143,138,144,146,145,145,529,135,145,146,147,132,145,190,149,137,151,132,132,153,143,369,131,154,145,277,151,134,139,132,153,143,134,139,132,143,135],"2025-12-26",[712,129,713,713,714,143,133,134,134,714,137,713,153,137,714,519,134,139,149,145,143,713,715,715,145,134,529,716,145,151,147,714,145,341,149,149,152,714,714,134,152,369,131,154,145,243,152,134,139,714,153,143,134,139,714,143,716],"2025-12-23","4.0","2.0","3.0","5.0",[718,129,713,134,714,143,133,134,134,714,137,713,139,137,139,153,153,139,149,134,143,134,715,715,145,145,134,716,145,151,147,714,145,172,149,134,151,714,714,153,152,369,131,715,145,164,152,134,139,714,153,143,134,139,714,134,716],"2025-12-22",[720,715,713,134,134,134,133,134,134,714,137,713,139,137,139,134,153,139,149,145,143,713,715,134,145,134,134,134,139,715,147,714,145,202,149,149,151,714,714,153,143,369,131,134,145,160,151,134,139,134,153,143,134,156,714,134,716],"2025-12-21",[722,715,713,134,714,143,133,134,129,714,137,713,139,137,139,134,134,139,149,145,143,713,715,134,145,134,529,134,139,715,147,714,145,406,149,149,151,714,714,134,143,369,131,715,145,130,151,134,139,134,153,134,134,156,423,134,716],"2025-12-20",[724,715,713,713,714,143,133,134,129,714,137,713,153,137,714,153,153,139,149,145,143,713,134,715,145,145,134,716,139,715,147,714,145,420,149,149,152,714,137,153,143,369,131,715,145,713,151,134,139,139,153,143,134,156,423,143,716],"2025-12-19",[726,129,713,713,229,143,133,134,129,714,273,713,153,137,714,519,153,134,149,145,143,713,715,715,145,134,134,716,139,715,147,714,145,416,149,149,152,177,714,153,143,369,131,715,145,155,151,134,139,139,153,143,134,156,423,143,716],"2025-12-18",[728,129,713,134,229,143,152,134,134,714,273,713,153,137,714,519,153,139,149,145,143,713,715,715,145,134,134,716,139,715,147,714,145,417,149,137,151,714,714,134,143,369,131,715,145,270,152,134,139,139,153,143,134,156,423,143,716],"2025-12-17",[730,715,713,713,229,143,152,134,129,714,273,713,153,137,714,153,134,139,149,145,143,713,715,715,145,134,134,134,139,151,147,714,145,406,149,137,151,714,714,134,143,369,131,715,145,169,152,134,139,306,153,143,134,156,423,143,716],"2025-12-16",[732,715,713,134,714,143,573,134,129,714,273,134,139,137,714,153,134,139,149,145,143,713,134,715,145,145,134,716,139,151,147,714,145,451,149,137,152,714,714,153,152,369,131,715,145,264,152,134,139,139,153,143,134,156,423,143,716],"2025-12-15",[734,715,713,134,134,143,573,134,134,714,273,134,139,137,137,519,134,139,149,145,143,134,134,134,145,134,134,134,153,715,147,714,145,148,149,137,152,714,714,134,152,134,131,715,145,716,152,134,139,134,153,143,134,139,423,143,716],"2025-12-14",[736,715,713,134,229,143,573,134,134,714,149,713,139,137,137,519,153,139,149,145,143,134,715,134,145,134,529,134,153,715,147,714,145,259,149,137,152,714,714,153,152,134,131,715,145,155,152,134,139,134,153,143,134,139,423,134,716],"2025-12-13",[738,143,713,713,714,143,573,134,134,134,149,713,153,137,137,519,134,139,149,145,143,713,715,134,145,134,134,134,153,715,147,714,145,397,149,137,151,134,714,153,152,369,131,134,145,270,152,134,139,134,153,143,134,139,423,143,716],"2025-12-12",[740,143,713,713,714,143,573,134,145,714,149,713,153,137,714,519,153,139,137,145,143,134,715,715,145,145,529,716,153,715,147,714,145,351,149,137,151,714,714,153,143,369,131,715,145,154,152,134,139,134,153,143,134,139,423,143,716],"2025-12-11",[742,714,713,713,714,143,219,134,134,140,149,713,153,137,149,519,134,139,137,134,143,713,134,715,145,145,529,716,153,151,147,714,145,743,149,149,152,714,714,156,143,369,131,715,145,154,152,134,139,134,153,143,134,139,423,143,716],"2025-12-10","1.52",[745,714,713,713,714,143,219,134,145,140,149,713,153,137,714,153,153,139,137,145,143,713,715,715,145,134,134,716,143,151,147,714,145,335,149,149,152,714,714,156,143,369,131,715,145,713,152,134,139,134,153,143,134,139,423,143,716],"2025-12-09",[747,714,713,134,714,143,219,134,145,140,156,713,139,137,714,153,134,139,137,145,143,713,715,715,145,145,134,716,143,151,147,714,145,644,149,149,151,714,714,134,152,369,131,134,145,134,152,134,139,134,153,143,134,139,423,143,716],"2025-12-08",[749,143,713,134,134,143,219,134,134,140,156,134,139,137,714,519,134,139,137,145,143,713,134,134,145,134,134,134,143,715,147,714,145,220,149,149,151,134,714,134,152,134,131,715,145,270,152,134,139,134,153,143,134,156,423,143,716],"2025-12-07",[751,143,713,134,714,143,219,134,145,140,156,134,139,137,714,519,153,143,137,145,143,713,715,134,145,134,134,134,143,715,147,714,145,584,149,149,715,714,714,134,134,134,131,134,145,208,152,134,139,134,153,143,134,156,423,143,716],"2025-12-06",[753,143,713,713,714,143,219,134,134,140,156,713,153,137,714,519,153,139,137,145,143,713,715,715,145,134,134,716,139,715,147,714,145,451,149,149,715,714,714,134,152,369,131,715,145,154,152,134,139,134,153,143,134,156,423,143,716],"2025-12-05",[755,714,713,713,714,143,219,134,145,140,156,713,153,137,149,153,153,139,137,145,143,713,715,715,145,134,529,716,139,715,147,714,145,202,149,149,151,714,714,134,152,369,131,715,145,713,152,134,139,134,153,143,134,156,423,134,716],"2025-12-04",[757,143,713,713,714,143,219,134,145,140,137,713,153,137,149,153,153,139,137,134,143,713,715,715,145,134,134,716,714,715,147,714,145,351,149,137,151,714,714,134,152,369,131,715,145,164,152,134,139,134,153,134,134,156,134,134,716],"2025-12-03",[759,143,713,713,714,143,219,134,134,140,137,713,139,137,149,519,153,139,137,145,143,713,715,715,145,134,134,716,714,151,147,714,145,312,149,137,715,714,714,134,152,369,131,715,145,243,152,134,139,134,153,143,134,156,423,143,716],"2025-12-02",[761,152,713,713,714,143,219,134,134,140,137,713,139,137,714,519,134,139,137,145,143,713,144,715,145,145,134,716,714,151,147,714,145,247,149,137,715,177,714,134,143,369,131,715,145,562,152,134,139,134,153,143,134,139,423,143,716],"2025-12-01",[763,715,713,713,134,143,219,134,145,140,137,713,139,137,149,134,134,139,714,145,143,134,144,134,145,134,134,134,714,715,147,714,145,488,149,137,151,714,714,134,143,134,131,715,145,270,152,134,139,134,153,143,134,139,423,134,716],"2025-11-30",[765,144,713,713,142,143,219,134,145,134,137,713,139,137,149,134,153,139,714,145,143,713,144,134,145,134,134,134,714,715,147,714,145,480,149,137,151,714,714,134,143,369,131,715,145,716,152,134,139,134,153,143,134,139,423,134,716],"2025-11-29",[767,715,713,713,142,143,219,134,134,140,149,713,153,137,149,153,153,139,714,134,143,713,144,715,145,134,134,134,714,715,147,714,145,202,149,137,152,714,714,134,143,369,131,715,145,279,152,134,139,134,153,143,134,139,423,143,716],"2025-11-28",[769,715,713,713,142,143,219,134,145,134,149,713,153,137,149,519,153,143,714,145,143,713,144,715,145,145,134,134,714,715,147,714,145,417,149,137,152,714,714,134,143,369,131,715,145,155,152,134,139,134,153,143,134,139,714,143,716],"2025-11-27",[771,715,713,713,142,143,219,134,134,140,149,134,153,137,149,519,153,143,714,145,143,713,144,715,145,134,134,716,714,151,147,714,145,205,149,149,151,714,714,134,143,369,131,715,145,208,152,134,139,134,153,143,134,139,714,143,716],"2025-11-26",[773,144,713,713,714,134,219,134,145,140,149,713,153,137,149,153,153,143,714,145,143,713,144,715,145,134,134,716,714,151,147,714,145,172,149,149,151,177,714,134,152,369,131,715,145,196,134,134,139,134,153,143,134,139,714,143,716],"2025-11-25",[775,715,713,713,714,143,219,134,134,140,149,713,139,137,149,153,153,143,714,145,143,713,144,715,145,145,134,716,156,151,147,714,145,499,149,149,152,714,714,134,152,369,131,715,145,716,152,134,139,134,153,143,134,139,714,143,716],"2025-11-24",[777,144,713,134,134,143,219,134,145,140,137,713,139,137,150,134,134,143,714,145,143,134,144,134,145,134,134,134,156,715,147,714,134,192,149,149,152,714,714,134,152,369,131,715,145,230,134,134,139,134,153,143,134,156,714,134,716],"2025-11-23",[779,715,713,134,714,143,219,134,145,140,137,713,139,137,150,134,153,143,714,145,143,134,144,134,145,134,134,134,156,715,147,714,145,382,149,149,151,714,714,134,152,369,131,715,145,264,134,134,139,134,153,143,134,156,714,143,716],"2025-11-22",[781,715,713,134,714,143,219,134,134,140,137,713,153,137,150,519,153,143,714,145,143,713,144,715,145,134,134,716,156,715,147,714,145,406,149,149,151,714,714,134,152,369,131,715,145,169,134,134,139,134,153,143,134,156,714,143,716],"2025-11-21",[783,129,713,713,714,143,219,134,145,140,137,713,153,137,150,153,153,143,714,145,143,713,144,715,145,134,134,716,156,715,147,714,145,480,149,149,152,714,714,134,152,369,131,715,145,270,134,134,139,134,153,143,134,156,714,143,716],"2025-11-20",[785,129,713,134,714,143,786,134,145,140,137,713,153,137,145,153,134,143,714,145,143,713,144,715,145,134,134,716,714,715,147,714,145,413,149,137,152,177,714,134,152,369,131,715,145,716,134,134,139,134,153,143,134,156,423,143,716],"2025-11-19","2.97",[788,715,713,134,714,143,786,134,145,134,149,713,139,137,145,519,153,143,714,145,143,713,144,715,145,145,134,716,714,151,147,714,145,488,149,137,151,714,714,134,143,369,131,715,145,212,134,134,139,134,153,143,134,156,423,134,716],"2025-11-18",[790,715,147,134,714,143,786,134,134,140,149,713,139,137,149,519,153,143,714,145,143,713,144,715,145,145,529,716,714,151,147,714,145,644,149,137,151,714,714,134,143,134,131,134,145,154,134,134,139,134,153,143,134,156,423,143,716],"2025-11-17",[792,152,147,713,134,143,786,134,145,140,149,713,139,137,149,134,134,143,273,145,143,713,144,134,145,134,529,134,714,134,147,714,145,413,149,137,152,714,714,134,143,134,131,715,145,562,134,134,139,134,153,143,134,139,714,134,716],"2025-11-16",[794,143,147,134,142,143,786,134,134,140,149,713,139,137,137,134,153,143,273,145,143,713,144,134,145,134,134,134,714,715,147,714,134,397,149,137,152,714,714,134,143,369,131,715,143,270,134,134,139,134,153,143,134,139,714,134,716],"2025-11-15",[796,152,147,134,142,143,786,134,134,140,149,713,139,137,149,139,134,143,273,145,143,713,144,715,145,134,529,716,714,715,147,714,145,397,149,149,151,714,714,134,143,369,131,715,143,716,134,134,139,134,153,143,134,139,714,134,716],"2025-11-14",[798,143,147,713,142,143,786,134,145,134,137,713,153,137,714,519,153,143,273,145,143,713,144,715,145,145,529,716,714,715,147,714,145,480,149,149,151,177,714,134,143,134,131,369,143,243,134,134,139,134,153,143,134,139,714,143,716],"2025-11-13",[800,714,147,713,142,143,786,145,134,140,137,713,153,137,714,519,153,143,273,145,143,713,144,715,145,145,529,716,139,151,147,714,145,499,149,149,152,714,714,134,152,369,131,369,143,154,134,134,139,134,153,143,134,139,714,134,716],"2025-11-12",[802,143,147,713,142,143,786,134,134,134,137,713,153,137,714,153,153,134,273,145,143,134,144,715,145,134,529,716,139,151,147,714,134,417,149,149,152,714,714,134,152,369,131,369,134,279,134,134,139,134,153,143,134,139,714,134,716],"2025-11-11",[804,152,147,713,714,143,786,134,134,140,137,713,139,137,714,519,153,143,273,145,143,134,144,715,145,134,134,716,139,715,147,714,145,351,149,149,151,714,714,143,152,369,131,369,143,164,134,134,139,134,153,143,134,139,714,143,716],"2025-11-10",[806,715,147,134,134,143,786,134,134,140,137,134,139,137,714,519,153,143,273,145,143,134,134,134,145,134,134,134,153,715,147,714,145,202,149,149,134,714,134,134,143,134,131,807,143,713,134,134,139,134,153,143,134,156,714,143,716],"2025-11-09","3.05",[809,151,147,713,714,143,786,145,134,140,149,134,139,137,714,134,134,143,273,145,143,134,144,715,145,134,529,134,153,134,147,714,145,186,149,149,152,714,714,134,143,369,131,807,143,155,134,134,139,134,153,143,134,156,714,134,716],"2025-11-08",[811,715,147,134,714,143,786,145,134,140,149,713,153,137,714,519,153,143,273,145,143,713,144,715,145,145,529,716,153,715,147,714,145,413,149,149,152,177,714,143,143,369,131,807,134,243,134,134,139,134,153,143,134,156,714,143,716],"2025-11-07",[813,144,147,713,714,143,786,145,134,140,149,713,153,137,714,153,153,143,273,145,143,713,144,715,145,145,529,716,153,134,147,714,145,397,149,137,151,714,714,143,143,369,131,134,143,562,134,134,139,134,153,143,134,156,714,143,716],"2025-11-06",[815,715,147,713,714,143,786,134,134,140,149,713,153,137,714,153,153,143,273,145,143,713,144,715,145,145,134,716,153,151,147,714,145,417,149,137,151,714,714,143,143,369,131,807,143,131,134,134,139,134,153,143,134,156,714,134,716],"2025-11-05",[817,715,147,134,714,143,786,134,134,140,149,713,153,137,714,139,153,143,273,145,143,713,144,715,145,134,134,716,145,715,147,714,145,644,149,137,152,714,714,143,152,369,131,807,143,713,134,134,139,134,153,143,134,156,714,143,716],"2025-11-04",[819,715,147,713,142,143,786,134,134,140,714,713,139,137,149,714,153,143,273,145,143,134,144,715,145,145,134,716,145,715,147,714,145,413,149,137,152,714,714,143,152,369,131,807,143,169,134,134,139,134,153,143,134,139,714,143,716],"2025-11-03",[821,715,147,134,134,143,786,134,134,140,714,134,139,137,149,140,134,143,273,145,535,134,715,134,145,134,134,134,145,715,147,714,145,247,149,137,151,714,714,134,152,369,131,369,143,154,134,134,139,134,153,143,134,139,714,143,716],"2025-11-02",[823,151,147,713,142,143,786,134,134,134,714,715,139,137,149,134,153,143,273,145,143,713,715,715,145,134,134,134,145,715,147,714,134,397,149,137,151,714,714,143,134,369,131,369,143,208,134,134,139,134,153,143,134,139,714,143,716],"2025-11-01",[825,715,147,713,142,143,786,134,134,140,714,715,139,137,153,140,153,143,273,145,143,713,715,715,145,145,134,134,145,151,147,714,145,413,149,137,152,134,714,143,152,369,131,369,143,196,134,134,139,134,153,143,134,139,714,143,716],"2025-10-31",[827,715,147,713,142,143,786,145,134,140,714,715,153,137,714,714,134,143,273,145,143,134,715,715,145,145,134,716,145,151,147,714,145,220,149,137,152,177,714,143,152,369,131,715,143,716,134,134,139,134,153,143,134,139,714,143,716],"2025-10-30",[829,715,147,134,142,143,786,145,134,140,137,715,153,137,714,714,134,143,273,145,143,713,715,715,145,134,134,716,145,715,147,714,134,417,149,149,151,714,714,143,152,369,131,715,143,562,134,134,139,134,153,143,134,139,714,143,716],"2025-10-29",[831,152,147,713,142,143,786,134,134,140,137,715,139,137,714,140,134,143,273,145,143,713,715,715,145,134,134,716,715,715,147,714,145,480,149,149,151,714,714,134,152,369,131,715,143,154,134,134,139,134,153,143,134,139,134,143,716],"2025-10-28",[833,152,147,713,229,143,786,134,134,140,134,715,139,137,714,140,153,143,273,134,143,713,715,715,145,134,529,716,715,715,147,714,145,341,149,149,152,714,714,134,143,134,131,715,143,134,134,134,150,134,153,143,134,139,714,143,716],"2025-10-27",[835,151,147,134,134,143,786,145,134,140,137,715,139,137,410,714,153,143,273,273,134,134,715,134,145,145,529,134,715,715,147,714,145,584,149,149,152,714,714,134,143,134,131,715,143,270,134,134,150,134,153,143,134,156,423,143,716],"2025-10-26",[837,151,147,713,229,143,786,134,134,140,137,715,139,137,410,134,153,143,273,273,143,134,715,134,145,134,134,134,715,134,147,714,145,644,149,149,151,714,714,134,143,369,131,715,143,713,134,134,150,134,134,143,134,156,423,143,716],"2025-10-25",[839,151,147,713,229,143,786,145,134,140,137,715,153,137,410,714,153,143,273,273,143,713,715,715,145,134,529,716,715,151,147,714,145,471,149,149,151,840,139,143,152,369,131,715,134,134,134,134,150,134,153,143,134,156,423,143,716],"2025-10-24","1.74",[842,715,147,713,229,143,786,145,134,140,137,715,153,137,149,140,153,143,273,273,143,713,715,715,145,145,134,716,715,151,147,714,145,341,149,149,152,177,139,143,152,369,131,715,143,134,134,134,150,134,153,143,134,156,423,143,716],"2025-10-23",[844,715,147,713,229,143,786,145,134,140,137,715,139,137,149,140,153,143,273,273,143,713,715,715,145,145,134,716,715,151,147,714,145,351,149,149,152,714,139,143,152,369,131,715,143,134,134,134,150,134,153,143,134,156,423,143,716],"2025-10-22",[846,715,147,713,145,143,786,134,134,140,137,715,139,137,149,137,134,143,273,273,143,713,715,715,145,145,134,716,715,151,147,714,145,512,149,149,151,714,139,143,152,369,131,715,143,134,134,134,150,134,153,143,134,156,423,143,716],"2025-10-21",[848,715,147,713,145,143,786,145,134,140,137,715,139,137,149,137,153,143,273,273,143,713,715,715,145,714,134,716,715,715,147,714,153,488,149,149,151,714,139,134,143,369,131,715,143,134,134,134,150,134,153,143,134,156,423,143,716],"2025-10-20",[850,151,147,713,134,143,786,145,134,134,149,715,153,137,149,140,134,143,273,134,143,713,715,134,145,134,134,134,715,715,147,714,153,256,149,137,134,714,139,134,143,369,131,715,134,134,134,134,150,134,153,143,134,139,423,134,716],"2025-10-19",[852,152,147,134,145,143,786,145,134,140,149,715,153,137,149,134,153,143,273,273,143,713,715,715,145,714,529,134,715,134,147,714,153,256,149,149,152,714,139,143,143,369,134,715,143,134,134,134,150,134,153,143,134,139,423,134,716],"2025-10-18",[854,715,147,134,145,143,786,145,134,140,149,715,153,137,149,140,153,143,273,273,143,713,715,715,145,134,529,716,715,715,147,714,153,526,149,137,152,177,139,143,143,369,131,715,143,134,134,134,150,134,153,143,134,139,423,143,716],"2025-10-17",[856,715,147,713,145,143,786,134,134,140,149,715,139,137,149,137,153,143,273,273,143,713,715,715,145,134,134,716,715,151,147,714,153,382,149,149,151,714,139,143,143,369,131,715,143,134,134,134,150,134,153,143,134,139,714,143,716],"2025-10-16",[858,715,147,134,229,143,786,145,134,140,149,715,139,137,149,137,153,143,150,273,143,713,715,715,145,714,134,716,151,151,147,714,153,159,149,137,151,714,714,143,152,369,131,715,143,270,134,134,150,134,153,143,134,139,714,143,716],"2025-10-15",[860,152,147,713,229,143,786,145,134,140,137,715,153,137,139,137,153,143,150,273,143,713,134,715,145,134,529,716,151,151,147,714,153,451,149,149,152,714,714,143,152,134,131,715,143,713,134,134,150,134,153,143,134,139,714,143,716],"2025-10-14",[862,143,147,713,229,143,786,134,134,140,137,715,153,137,139,140,153,143,273,273,143,713,715,715,145,714,134,716,151,151,147,714,153,202,149,149,152,714,714,134,152,369,131,715,143,134,134,134,150,134,153,143,134,139,714,143,716],"2025-10-13",[864,152,147,134,134,134,786,145,134,140,137,715,153,137,149,134,153,143,273,273,143,713,277,134,145,714,529,134,151,715,147,714,134,176,149,137,151,714,714,134,143,369,131,715,143,134,134,134,150,134,153,143,134,156,714,143,716],"2025-10-12",[866,152,147,713,229,143,786,134,134,140,137,715,139,137,149,137,153,143,273,273,143,134,277,715,145,134,529,716,151,715,147,714,153,406,149,137,151,177,714,143,143,369,131,715,143,134,134,134,150,134,153,143,134,156,714,143,716],"2025-10-11",[868,715,147,713,229,143,786,145,134,140,137,715,139,137,714,137,153,143,273,273,143,713,277,715,145,714,529,716,715,715,147,714,153,644,149,149,152,714,714,143,143,369,131,715,143,134,134,134,150,134,153,143,134,156,423,143,716],"2025-10-10",[870,715,147,713,229,143,786,134,134,140,149,134,139,137,714,140,153,143,273,273,143,713,134,715,145,134,134,716,715,715,147,714,153,406,149,137,152,714,714,134,143,369,131,134,134,134,134,134,150,134,153,143,134,156,423,143,716],"2025-10-09",[872,144,147,713,229,134,786,145,134,140,149,715,153,137,714,134,153,143,273,273,143,713,277,134,145,714,529,134,715,151,147,714,153,480,149,149,151,714,714,134,152,369,131,715,143,134,134,134,150,134,153,143,134,156,423,143,716],"2025-10-08",[874,144,147,713,229,143,786,134,134,140,149,715,153,137,149,137,134,143,273,273,134,713,134,134,145,134,529,134,715,151,147,714,153,420,149,137,151,714,714,134,134,369,131,715,143,134,134,134,150,134,153,143,134,156,423,134,716],"2025-10-07",[876,715,147,713,145,143,219,145,134,140,149,134,153,137,149,134,134,143,273,273,143,134,134,134,145,134,134,134,715,715,147,714,153,644,149,137,152,714,714,134,152,369,131,715,143,134,134,134,150,134,153,143,134,139,423,134,716],"2025-10-06",[878,144,147,134,145,143,219,145,134,134,149,715,153,134,149,134,134,143,273,273,134,134,715,134,145,714,529,134,715,715,147,714,153,341,149,137,152,177,714,143,152,369,131,715,143,562,134,134,150,134,153,143,134,139,423,143,716],"2025-10-05",[880,715,147,713,145,134,786,145,134,134,273,715,139,137,149,134,153,143,273,273,143,134,715,134,145,134,134,134,715,715,147,714,153,417,149,149,151,714,714,143,152,369,131,715,143,130,134,134,150,134,153,143,134,139,714,134,716],"2025-10-04",[882,715,147,713,145,134,786,145,134,134,273,715,139,137,149,137,153,143,273,273,143,713,715,134,145,134,134,134,715,715,147,714,153,397,149,137,151,714,714,143,152,134,131,715,143,277,134,134,150,134,153,143,134,139,714,143,716],"2025-10-03",[884,151,147,713,145,143,786,134,134,140,273,134,139,137,149,134,153,143,273,273,143,713,715,134,145,134,134,134,715,151,147,714,153,644,149,137,152,714,714,134,152,369,134,885,143,131,134,134,150,134,153,143,134,139,714,143,716],"2025-10-02","2.75",[887,715,147,713,229,143,786,134,134,140,273,715,139,137,149,137,153,143,273,273,143,713,715,134,145,134,529,134,715,151,147,714,153,181,149,137,152,714,714,134,152,134,131,885,143,713,134,134,150,134,153,143,134,139,714,143,716],"2025-10-01",[889,144,147,713,229,143,133,134,134,140,273,715,153,137,149,137,153,143,273,273,143,713,715,715,145,134,134,716,715,151,147,714,153,341,149,149,143,714,714,143,152,369,131,145,143,147,134,134,150,134,153,143,134,139,714,143,716],"2025-09-30",[891,715,147,713,229,143,133,145,134,140,149,715,153,137,149,140,153,143,149,273,143,134,715,715,145,714,134,716,152,715,147,714,153,892,149,137,143,714,714,143,152,369,131,145,143,129,134,134,150,134,153,143,134,139,714,143,716],"2025-09-29","1.18",[894,715,147,713,229,143,133,145,134,140,149,715,153,137,149,137,153,143,149,273,143,134,134,715,145,134,529,134,152,715,147,714,153,480,149,149,152,177,714,143,143,134,134,134,143,160,134,134,150,134,153,143,134,139,714,143,716],"2025-09-28",[896,715,147,134,229,143,133,134,134,140,149,715,153,137,149,134,153,143,149,273,134,713,134,134,145,134,529,134,152,715,147,714,153,351,149,137,152,714,714,143,143,369,131,145,143,154,134,134,150,134,153,143,134,139,714,134,716],"2025-09-27",[898,715,147,713,229,143,133,134,134,140,149,715,139,137,149,137,153,131,149,273,143,713,715,715,145,134,134,716,152,715,147,714,153,163,149,149,151,714,714,143,143,369,131,145,143,713,134,134,150,134,153,143,134,139,714,134,716],"2025-09-26",[900,134,147,134,134,134,134,145,134,134,134,134,134,134,149,134,134,134,134,273,134,134,134,134,134,714,134,134,134,715,147,714,153,134,149,134,134,714,134,134,134,369,134,134,134,147,134,134,134,134,134,134,134,134,714,134,134],"2025-09-25",[902,151,147,713,229,143,133,134,134,140,137,715,139,137,149,140,153,134,149,273,714,713,715,715,145,714,529,716,152,151,147,714,153,644,149,149,152,714,714,143,143,369,131,145,143,164,134,134,150,134,153,143,134,156,714,143,716],"2025-09-24",[904,715,147,713,229,134,133,134,134,140,137,715,153,137,149,137,153,131,149,273,714,713,715,715,145,134,529,716,145,151,147,714,153,351,149,137,152,714,714,143,152,369,131,145,143,208,134,134,150,134,153,143,134,156,714,143,716],"2025-09-23",[906,715,147,713,229,143,133,134,134,140,137,715,153,137,149,137,153,131,149,273,714,716,715,715,145,714,134,716,145,151,147,714,153,480,149,149,151,177,149,139,152,369,131,145,143,154,134,134,150,134,153,143,134,156,714,143,716],"2025-09-22",[908,715,147,713,134,143,133,145,134,140,137,715,153,137,137,134,134,131,137,134,714,134,185,134,145,134,529,134,145,715,147,714,137,480,149,137,151,714,149,139,152,134,131,145,143,713,134,134,150,134,153,143,134,139,423,134,716],"2025-09-21",[910,715,147,713,229,143,911,134,134,140,137,715,139,137,137,136,153,131,137,273,714,716,134,134,145,134,134,134,145,134,147,714,134,190,149,149,152,714,149,134,152,369,131,145,143,516,134,134,150,134,153,143,134,139,423,134,716],"2025-09-20","3.71",[913,715,147,713,229,143,911,134,134,140,714,715,139,137,137,136,134,131,137,273,714,716,185,715,145,714,134,716,145,715,147,714,149,406,149,137,152,714,714,139,152,369,131,145,143,164,134,134,150,134,153,143,134,139,423,134,716],"2025-09-19",[915,144,147,713,229,143,911,134,134,140,714,134,139,137,137,137,153,139,137,273,714,716,185,715,145,134,134,716,145,715,147,714,149,397,149,137,151,714,714,139,143,369,131,145,143,160,134,134,150,134,153,143,134,139,423,143,716],"2025-09-18",[917,134,147,713,229,143,134,134,134,134,134,715,139,137,137,137,153,139,134,134,714,716,185,715,145,714,529,716,143,134,147,714,149,341,149,149,151,714,714,139,143,369,131,134,143,130,134,134,150,134,153,134,134,139,423,143,716],"2025-09-17",[919,715,147,713,145,143,911,134,134,140,714,715,139,134,137,714,153,139,149,273,714,713,185,715,145,714,529,716,143,715,147,714,149,397,149,137,152,714,714,139,143,369,131,152,143,713,134,134,150,134,153,143,134,156,423,143,716],"2025-09-16",[921,151,147,713,145,143,911,145,134,134,714,134,153,137,137,156,153,139,149,273,714,134,185,715,145,714,134,716,143,151,147,714,149,644,149,149,152,134,714,139,143,369,134,152,143,169,134,134,714,134,153,143,134,156,423,143,716],"2025-09-15",[923,715,147,134,134,143,911,145,134,134,134,715,153,137,137,302,134,139,149,273,714,134,185,134,145,134,134,134,143,715,147,714,134,202,149,137,151,714,714,134,152,134,131,152,143,243,134,134,150,134,153,143,134,156,423,134,716],"2025-09-14",[925,715,147,134,145,143,133,134,134,134,137,715,153,137,137,302,153,139,149,273,714,713,185,134,145,134,134,134,143,715,147,714,149,205,149,149,151,714,714,139,152,369,131,152,143,562,134,134,150,134,153,143,134,156,423,143,716],"2025-09-13",[927,134,147,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,451,134,134,134,134,134,134,134,134,134,134,134,270,134,134,134,134,134,134,134,134,134,134,134],"2025-09-12",[929,715,147,713,145,143,133,134,134,140,137,715,153,137,137,156,153,139,149,273,714,713,134,715,145,134,134,716,143,715,147,714,149,480,149,149,152,714,714,139,143,369,131,152,143,716,134,134,150,134,153,143,134,156,423,134,716],"2025-09-11",[931,151,147,713,229,143,133,134,134,140,137,715,153,137,149,156,134,139,149,273,714,713,185,715,145,714,134,716,145,715,147,714,149,220,149,149,151,714,714,139,143,369,131,152,143,279,134,134,150,134,153,143,134,156,714,134,716],"2025-09-10",[933,715,147,134,229,143,133,145,134,140,714,715,139,137,150,139,153,139,149,273,714,713,185,715,145,714,134,716,145,151,147,714,149,406,149,137,151,714,714,139,143,369,131,152,143,155,134,134,150,134,153,143,134,156,714,134,716],"2025-09-09",[935,715,147,713,229,143,133,134,134,140,714,715,139,137,150,153,153,139,149,273,714,713,185,715,145,714,529,716,145,151,147,714,137,172,149,149,152,714,714,139,152,369,131,152,143,208,134,134,150,134,153,143,134,156,714,134,716],"2025-09-08",[937,715,147,713,134,134,133,134,134,140,714,715,139,137,150,519,134,139,149,134,134,713,134,134,145,134,134,134,145,134,147,714,137,417,149,137,152,714,714,134,152,369,131,152,143,196,134,134,150,134,153,143,134,139,714,143,716],"2025-09-07",[939,144,147,713,229,143,133,134,134,140,714,134,153,137,149,519,153,139,149,273,714,134,144,134,134,714,529,716,145,715,147,714,137,644,149,137,152,177,714,139,152,369,131,152,143,716,134,134,150,134,153,143,134,139,714,134,716],"2025-09-06",[941,715,147,713,229,143,133,134,134,140,714,134,153,137,149,519,153,139,149,273,143,713,144,715,145,134,134,716,145,715,147,714,134,186,149,149,151,714,714,139,152,369,131,152,143,562,134,134,150,134,153,143,134,139,714,134,716],"2025-09-05",[943,151,147,134,229,143,133,134,134,140,137,715,153,134,149,153,153,139,149,273,143,713,144,715,145,714,529,716,145,715,147,714,137,499,149,149,151,714,714,134,152,369,131,152,143,279,151,134,150,134,153,143,134,139,714,143,716],"2025-09-04",[945,715,147,713,229,143,133,134,134,140,137,134,139,137,149,153,134,139,149,273,143,713,144,715,145,134,529,716,143,151,147,714,137,190,149,137,152,714,714,139,152,369,131,152,143,169,151,134,150,134,153,143,134,139,714,143,716],"2025-09-03",[947,151,147,713,229,143,133,134,134,140,137,715,139,137,149,519,134,139,149,273,143,134,134,715,145,134,134,716,143,151,147,714,137,134,149,137,152,714,714,139,152,369,131,152,143,270,151,134,150,134,153,143,134,139,714,143,716],"2025-09-02",[949,151,147,713,229,143,133,134,134,140,137,715,139,137,149,519,153,134,149,273,143,134,144,715,145,714,529,716,143,151,147,714,137,656,149,134,151,714,714,139,152,369,131,152,143,713,152,134,150,134,153,143,134,156,714,143,716],"2025-09-01",[951,715,147,713,134,143,133,145,134,140,137,715,139,137,149,153,153,139,149,273,143,134,144,134,145,134,134,134,143,715,147,714,134,397,149,137,151,714,714,134,143,369,131,152,143,134,151,134,150,134,153,143,134,156,714,134,716],"2025-08-31",[953,715,147,713,229,143,133,134,134,140,137,715,139,137,149,134,134,139,149,273,143,713,144,134,145,134,134,716,143,134,147,714,137,656,149,137,715,714,714,139,134,369,131,152,143,562,151,134,150,134,153,143,134,156,714,134,716],"2025-08-30",[955,715,147,134,229,143,133,145,134,140,137,715,139,137,149,153,153,139,149,134,143,713,144,715,145,134,529,716,145,715,147,714,149,202,149,149,715,134,714,139,143,369,131,152,143,208,151,134,150,134,153,143,134,156,714,134,716],"2025-08-29",[957,144,147,713,229,143,133,134,134,140,137,715,139,137,149,519,134,139,149,273,143,134,144,715,145,134,529,716,145,715,147,714,149,220,149,137,144,714,714,139,143,369,131,152,143,134,151,134,150,134,153,143,134,156,714,143,716],"2025-08-28",[959,715,147,713,145,143,133,134,134,140,137,715,153,137,149,519,153,139,149,273,143,134,144,715,145,714,529,716,145,151,147,714,149,397,149,137,144,714,714,139,143,369,131,152,143,131,152,134,150,134,153,143,134,139,714,143,716],"2025-08-27",[961,715,147,713,145,143,133,145,134,140,137,715,153,137,149,153,153,139,149,273,143,713,144,715,145,714,529,716,145,151,147,714,137,181,149,137,715,177,714,139,152,369,131,152,143,713,152,134,150,134,153,143,134,139,423,143,716],"2025-08-26",[963,715,147,713,885,143,133,134,134,140,149,715,153,137,149,153,153,139,149,273,143,713,144,715,145,714,529,716,145,151,147,714,137,417,149,149,715,714,714,139,152,369,131,152,143,208,152,134,150,134,153,143,134,139,423,143,716],"2025-08-25",[965,151,147,713,134,143,133,145,134,140,149,715,153,137,149,519,134,139,149,273,134,713,144,134,145,134,134,134,143,715,147,714,137,397,149,149,151,714,714,139,152,134,131,130,143,164,152,134,150,134,153,143,134,139,423,134,716],"2025-08-24",[967,134,147,134,885,143,133,134,134,134,149,715,153,137,149,519,134,139,149,273,143,713,144,134,145,134,529,716,143,134,147,714,149,172,149,137,151,714,137,134,152,369,131,130,143,279,152,134,150,134,153,143,134,139,423,134,716],"2025-08-23",[969,151,147,713,885,143,133,145,134,140,149,715,139,137,149,519,134,139,149,273,143,713,144,715,145,714,529,134,143,715,147,714,149,413,149,137,152,714,714,139,152,369,131,130,143,264,152,134,150,134,153,143,134,139,423,143,716],"2025-08-22",[971,715,147,134,885,143,133,134,134,140,149,715,139,137,149,153,134,139,149,273,143,713,134,715,145,134,529,716,143,715,147,714,149,247,149,137,152,714,714,139,152,369,131,130,143,716,152,134,150,134,153,143,134,139,714,143,716],"2025-08-21",[973,715,147,713,145,143,133,134,134,140,149,715,139,137,149,134,153,139,149,273,143,713,144,715,145,714,134,716,143,151,147,714,149,341,149,137,151,406,714,139,152,369,131,130,143,562,152,134,150,134,153,143,134,139,714,143,716],"2025-08-20",[975,144,147,713,145,143,133,145,134,140,149,715,139,137,149,153,153,139,149,273,143,713,144,715,145,714,134,716,143,151,147,714,149,202,149,149,151,714,714,139,152,369,134,130,143,270,152,134,150,134,153,143,134,156,714,134,716],"2025-08-19",[977,715,147,713,145,143,133,134,134,140,149,715,139,137,149,134,134,139,149,273,143,713,715,715,145,714,529,716,143,151,147,714,149,584,149,137,715,149,714,139,152,369,131,130,143,169,152,134,150,134,153,143,134,156,714,143,716],"2025-08-18",[979,715,147,713,134,143,133,145,134,140,149,715,139,137,149,153,134,139,149,273,134,713,715,134,145,134,134,134,145,715,147,714,134,420,149,149,715,980,714,134,143,369,131,130,143,154,152,134,150,134,153,143,134,156,714,143,716],"2025-08-17","1.94",[982,151,147,713,145,143,133,134,134,140,149,715,153,137,149,519,134,139,149,273,143,134,715,134,145,134,134,134,145,134,147,714,149,148,149,149,144,714,714,139,143,369,131,130,143,713,152,134,150,134,153,143,134,156,714,134,716],"2025-08-16",[984,715,147,713,145,143,133,145,134,140,150,715,153,137,149,519,153,139,149,273,714,713,715,715,145,714,134,716,145,715,147,714,149,406,149,137,144,177,714,139,143,369,131,130,143,562,152,134,150,134,153,143,134,156,714,143,716],"2025-08-15",[986,715,147,713,145,143,133,145,134,140,150,715,153,137,149,519,153,139,149,273,714,713,715,715,145,134,529,716,145,715,147,714,149,202,149,149,715,714,714,139,143,369,131,130,143,243,151,134,134,134,153,143,134,139,714,143,716],"2025-08-14",[988,715,147,134,152,143,133,134,134,140,150,715,153,137,149,153,153,139,149,273,714,713,715,715,145,134,134,716,145,715,147,714,149,584,149,137,715,714,714,139,143,369,131,130,143,147,151,134,150,134,153,143,134,139,714,143,716],"2025-08-13",[990,715,147,713,152,143,133,134,134,140,150,715,153,137,149,140,134,139,149,273,714,713,715,715,145,714,529,716,145,151,147,714,149,202,149,137,151,714,714,139,143,369,131,130,143,129,151,134,150,134,153,143,134,139,156,143,716],"2025-08-12",[992,151,147,713,152,143,133,134,134,140,150,715,139,137,149,140,153,139,149,273,714,713,715,715,145,714,529,716,145,151,147,714,149,644,149,149,151,714,714,139,152,369,131,130,143,134,151,134,150,134,153,143,134,139,156,134,716],"2025-08-11",[994,715,147,134,134,134,133,145,134,140,273,715,139,137,149,714,153,139,149,273,143,713,134,134,145,134,134,134,145,715,147,714,149,656,149,137,715,714,714,134,152,369,131,130,143,270,151,134,150,134,153,143,134,156,156,134,716],"2025-08-10",[996,715,147,134,134,143,133,145,134,134,273,715,139,137,149,714,134,139,149,273,143,713,134,715,145,134,529,134,145,715,147,714,134,163,149,149,715,714,714,139,152,369,134,130,143,134,151,134,150,134,153,143,134,156,156,143,716],"2025-08-09",[998,715,147,134,152,143,133,134,134,140,273,715,139,137,149,714,134,139,149,273,143,713,715,715,145,134,529,716,143,715,147,714,149,471,149,149,144,134,714,139,152,369,131,130,143,625,134,134,150,134,153,143,134,156,156,143,716],"2025-08-08",[1000,151,147,713,145,143,133,145,134,140,273,715,139,137,149,140,153,139,149,273,143,713,715,715,145,714,134,716,143,715,147,714,149,172,149,137,144,714,714,139,143,369,131,130,143,155,151,134,150,134,153,143,134,139,156,143,716],"2025-08-07",[1002,715,147,713,145,143,133,134,134,140,273,715,139,137,149,140,153,139,149,273,143,713,715,715,145,714,529,716,143,151,147,714,149,163,149,149,715,177,714,139,143,369,131,130,143,716,134,134,150,134,153,143,134,139,134,134,716],"2025-08-06",[1004,715,147,134,885,143,133,145,134,140,149,715,139,137,149,714,153,139,149,273,143,713,715,715,145,714,134,716,143,151,147,714,149,451,149,137,715,714,714,139,143,369,131,130,143,164,152,134,150,134,153,143,134,156,156,143,716],"2025-08-05",[1006,715,147,713,885,143,133,134,134,140,149,715,139,137,149,714,134,139,149,273,143,713,715,715,145,714,134,716,145,151,147,714,149,220,149,137,151,714,714,139,152,369,131,130,143,131,152,134,150,134,153,143,134,139,134,143,716],"2025-08-04",[1008,151,147,713,134,143,133,134,134,140,149,715,139,137,149,134,153,139,149,134,143,713,715,134,145,134,134,134,145,715,147,714,134,341,149,149,151,714,714,134,152,134,131,130,143,562,151,134,150,134,153,143,134,139,156,134,716],"2025-08-03",[1010,715,147,134,885,143,133,134,134,140,149,715,153,137,149,134,153,139,149,273,143,713,715,134,145,134,529,134,145,715,147,714,149,202,149,149,715,134,714,139,134,369,131,130,143,243,151,134,150,134,153,143,134,139,156,143,716],"2025-08-02",[1012,715,147,713,885,143,133,134,134,140,149,715,153,137,149,140,153,139,149,273,143,713,715,715,145,134,529,716,145,715,147,714,149,351,149,137,715,134,714,139,152,369,131,130,143,713,152,134,150,134,153,143,134,139,139,143,716],"2025-08-01",[1014,715,147,713,885,143,133,134,134,140,273,134,153,137,149,714,153,139,149,273,143,134,715,715,145,714,529,716,145,715,147,714,149,163,149,137,144,177,714,139,152,369,131,130,143,277,151,134,150,134,153,143,134,139,139,143,716],"2025-07-31",[1016,715,147,713,145,143,133,145,134,134,273,715,153,137,149,714,134,139,149,273,134,134,715,715,145,134,529,716,145,151,147,714,149,176,149,137,144,714,714,139,152,369,131,130,143,131,151,134,150,134,153,134,134,139,139,143,716],"2025-07-30",[1018,151,147,134,145,143,133,134,134,140,273,715,153,137,149,140,153,139,149,273,143,713,715,715,145,134,529,716,152,151,147,714,149,202,149,137,715,714,714,139,152,369,131,130,143,134,151,134,150,134,153,143,134,156,139,143,716],"2025-07-29",[1020,715,147,713,145,143,133,134,134,140,273,715,153,137,149,140,153,139,149,273,143,713,715,715,145,714,529,716,152,715,147,714,149,172,149,137,715,714,714,139,152,369,131,130,143,130,151,134,150,134,153,143,134,156,714,143,716],"2025-07-28",[1022,715,147,134,134,143,133,145,134,140,273,715,139,137,149,714,134,139,149,273,143,134,715,134,145,134,529,134,152,134,147,714,149,163,149,137,151,714,714,134,143,369,131,130,143,715,152,134,150,134,153,143,134,156,714,134,716],"2025-07-27",[1024,151,147,134,145,143,133,134,134,134,149,715,139,137,149,714,153,139,149,273,143,134,715,134,145,134,134,134,152,715,147,714,149,236,149,149,151,714,714,139,143,369,131,130,143,160,151,134,150,134,153,143,134,156,714,134,716],"2025-07-26",[1026,715,147,713,145,143,133,134,134,140,149,715,139,137,149,714,134,139,149,273,143,713,715,715,145,714,529,716,152,715,147,714,149,148,149,149,715,177,714,139,143,369,131,130,143,129,151,134,150,134,153,143,134,156,714,134,716],"2025-07-25",[1028,715,147,713,653,143,133,134,134,140,149,715,139,137,149,140,153,139,149,273,143,134,715,715,145,714,134,716,145,715,147,714,149,172,149,149,715,714,714,139,143,369,131,130,152,151,151,134,150,134,153,143,134,156,714,134,716],"2025-07-24",[1030,715,147,713,653,143,133,145,134,140,149,715,139,137,149,134,153,139,149,273,143,713,715,715,145,714,529,716,145,151,147,714,149,406,149,137,144,714,714,139,143,369,131,130,152,130,151,134,714,134,153,143,134,139,714,134,716],"2025-07-23",[1032,715,147,134,653,143,133,134,134,140,149,715,139,137,149,714,153,139,149,273,714,713,715,715,145,134,529,134,145,151,147,714,149,181,149,149,144,714,714,139,143,369,131,130,152,713,151,134,714,134,153,143,134,139,714,134,716],"2025-07-22",[1034,152,147,713,145,143,133,134,134,140,714,715,139,137,149,714,153,134,149,273,714,713,715,715,145,714,529,716,417,715,147,714,149,451,149,137,715,714,714,139,143,369,131,130,152,131,151,134,714,134,153,143,134,139,714,134,716],"2025-07-21",[1036,715,147,134,134,143,133,145,134,140,714,134,139,137,149,134,134,139,149,273,134,713,715,134,145,134,529,134,306,715,147,714,149,176,149,149,715,714,714,134,152,369,131,130,152,129,151,134,714,134,153,143,134,156,423,134,716],"2025-07-20",[1038,715,147,134,229,143,133,145,134,140,714,134,153,137,149,140,153,139,149,134,714,713,715,134,145,134,134,134,306,715,147,714,149,181,149,149,144,714,714,139,152,369,131,130,152,134,151,134,714,134,153,143,134,156,423,134,716],"2025-07-19",[1040,715,147,134,145,143,133,134,134,140,714,715,153,137,149,140,153,139,149,273,714,713,715,715,145,714,529,716,306,715,147,714,149,351,149,149,144,177,714,139,152,369,131,130,152,154,151,134,714,134,153,143,134,156,423,134,716],"2025-07-18",[1042,715,147,134,145,143,133,145,134,140,714,715,153,137,149,714,153,143,149,273,714,713,715,715,145,714,529,716,306,715,147,714,149,202,149,137,715,714,714,134,152,369,131,1043,152,713,151,134,714,134,153,143,134,156,714,134,716],"2025-07-17","3.85",[1045,151,147,134,229,143,133,134,134,140,137,715,139,137,149,714,153,143,149,273,714,134,715,715,145,714,529,716,149,151,147,714,149,190,149,137,715,714,714,139,143,369,131,1043,152,134,151,134,714,134,153,143,134,156,714,143,716],"2025-07-16",[1047,715,147,713,229,143,133,134,134,140,137,715,139,137,149,140,153,143,149,273,714,713,714,715,145,134,529,716,149,715,147,714,149,406,149,137,144,714,714,139,143,369,131,1043,152,131,151,134,714,134,153,143,134,139,714,134,716],"2025-07-15",[1049,715,147,713,229,143,133,145,134,140,137,715,139,137,149,140,153,143,149,273,714,713,714,715,145,714,529,716,149,715,147,714,149,406,149,149,144,714,714,139,143,369,131,1043,152,562,152,134,714,134,153,143,134,139,714,134,716],"2025-07-14",[1051,715,147,713,134,143,133,145,134,140,137,715,139,137,149,137,134,143,149,273,134,713,714,134,145,134,134,134,149,715,147,714,149,416,149,137,715,714,714,134,152,369,131,1043,152,130,134,134,714,134,153,143,134,139,423,134,716],"2025-07-13",[1053,151,147,134,229,143,133,145,134,134,137,715,139,137,149,134,153,143,149,273,714,713,714,134,145,134,134,134,149,151,134,714,134,181,149,137,715,177,714,139,152,369,131,1043,152,713,151,134,714,134,153,143,134,139,423,143,716],"2025-07-12",[1055,715,147,713,229,143,133,145,134,140,149,134,139,137,149,137,153,143,149,273,714,713,714,715,145,714,529,716,714,151,147,714,149,413,149,149,144,714,714,139,152,369,131,1043,145,164,151,134,714,134,153,143,134,139,423,143,716],"2025-07-11",[1057,151,147,134,229,143,133,145,134,140,149,715,153,137,149,140,153,143,149,273,714,713,714,715,145,134,529,716,714,715,147,714,149,351,149,137,144,714,714,139,152,369,131,1043,145,147,151,134,714,134,153,143,134,156,423,143,716],"2025-07-10",[1059,151,147,134,145,143,133,134,134,140,149,715,153,137,149,140,153,143,149,273,143,713,714,715,145,714,134,716,714,715,147,714,149,202,149,137,715,714,714,134,143,369,131,1043,152,134,151,134,714,134,153,143,134,156,423,143,716],"2025-07-09",[1061,151,147,713,145,143,133,145,134,140,149,715,153,137,149,714,153,143,149,273,143,713,156,715,145,714,134,716,714,715,147,714,149,220,149,149,715,714,714,139,143,369,131,1043,152,131,151,134,714,134,153,143,134,156,423,143,716],"2025-07-08",[1063,715,147,713,145,143,133,134,134,140,149,715,139,137,149,140,153,143,149,273,143,713,156,715,145,714,529,716,714,715,147,714,149,172,149,137,144,714,714,139,143,369,131,1043,152,715,151,134,714,134,153,143,134,139,423,143,716],"2025-07-07",[1065,715,147,134,134,143,133,145,134,140,149,134,139,137,149,134,153,143,149,273,143,134,156,134,145,134,529,134,181,151,147,714,149,181,149,137,144,177,714,134,152,134,131,1043,152,151,134,134,714,134,153,143,134,156,714,134,716],"2025-07-06",[1067,151,147,134,145,143,152,145,134,140,137,715,139,137,149,714,134,143,149,273,143,713,156,134,145,134,529,134,181,134,147,714,149,176,149,137,129,714,714,139,134,369,131,134,152,129,152,134,714,134,153,143,134,156,714,134,716],"2025-07-05",[1069,715,147,134,145,143,152,134,134,140,137,715,139,137,149,714,153,143,149,273,143,713,156,715,145,714,529,716,181,151,147,714,149,644,149,149,129,714,714,139,152,369,131,1043,152,562,152,134,714,134,153,143,134,134,714,134,716],"2025-07-04",[1071,715,147,713,145,143,573,145,134,140,137,715,139,137,149,140,153,143,149,273,143,713,156,715,145,134,529,716,181,715,147,714,149,220,149,149,144,714,714,139,152,369,131,1043,152,131,152,134,714,134,153,143,134,156,714,143,716],"2025-07-03",[1073,151,147,713,145,143,573,134,134,140,137,715,139,137,149,140,153,143,149,273,143,134,185,715,145,134,529,716,181,715,147,714,714,220,149,137,144,714,714,139,152,369,131,1043,151,715,151,134,714,134,153,143,134,156,714,143,716],"2025-07-02",[1075,715,147,134,145,143,573,145,134,140,149,715,139,137,149,714,153,143,149,273,143,713,185,715,145,714,134,716,181,715,147,714,714,220,149,149,715,714,714,139,143,369,131,1043,151,147,151,134,714,134,153,143,134,156,714,143,716],"2025-07-01",[1077,715,147,713,885,143,133,145,134,140,149,715,153,137,149,714,153,143,149,273,143,713,185,715,145,714,134,716,181,715,147,714,714,163,149,137,715,177,137,139,143,369,131,1043,151,154,134,134,714,134,153,143,134,139,134,143,716],"2025-06-30",[1079,151,147,134,134,139,152,145,134,140,149,715,153,137,149,134,153,143,149,273,143,713,185,134,145,134,529,134,306,151,147,714,714,190,149,149,144,714,137,139,134,369,131,1043,151,155,152,134,714,134,153,143,134,156,423,143,716],"2025-06-29",[1081,715,147,713,885,139,133,145,134,134,149,715,153,137,149,140,153,143,149,273,143,713,185,134,145,714,134,134,306,151,147,714,134,341,149,149,144,714,137,139,134,369,131,1043,151,131,152,134,714,134,153,143,134,156,423,143,716],"2025-06-28",[1083,715,147,713,885,139,133,134,134,140,149,715,153,137,149,140,153,134,149,273,143,713,185,715,145,714,134,134,306,151,147,714,149,471,149,137,715,714,714,139,143,369,131,1043,151,713,151,134,714,134,153,143,134,156,423,134,716],"2025-06-27",[1085,715,147,134,145,139,133,145,134,140,137,715,153,137,149,714,153,143,149,273,143,713,185,715,145,714,529,716,306,151,147,714,149,306,149,149,715,714,714,139,152,369,131,1043,151,562,151,134,714,134,153,143,134,156,423,134,716],"2025-06-26",[1087,715,147,713,145,139,133,145,134,140,137,715,302,137,149,714,153,143,149,273,714,134,185,715,145,714,134,716,306,715,147,714,149,163,149,149,144,714,714,139,152,369,131,1043,151,129,151,134,714,134,153,143,134,156,714,134,716],"2025-06-25",[1089,715,147,713,145,143,133,134,134,140,137,715,139,137,149,140,153,143,149,273,714,134,185,715,145,714,529,716,306,715,147,714,149,351,149,137,144,714,714,139,152,369,131,1043,151,151,151,134,714,134,153,143,134,156,714,134,716],"2025-06-24",[1091,151,147,713,145,143,133,145,134,140,137,715,302,137,149,140,153,143,149,273,714,134,185,715,145,714,529,716,417,715,147,714,149,351,149,149,715,134,714,134,143,369,131,1043,151,131,151,134,714,134,153,143,134,156,714,143,716],"2025-06-23",[1093,715,147,134,134,143,133,145,134,140,137,715,302,137,149,137,153,143,149,273,714,713,144,134,145,134,134,134,417,715,147,714,149,644,149,137,715,714,714,134,143,369,131,1043,151,715,151,134,714,134,153,143,134,139,714,134,716],"2025-06-22",[1095,715,147,134,145,143,133,145,134,140,149,715,229,134,149,137,134,143,149,273,714,713,144,134,145,134,134,134,417,151,147,714,149,413,149,149,144,714,714,139,143,369,131,1043,151,535,151,134,714,134,153,143,134,139,714,134,716],"2025-06-21",[1097,715,147,713,145,143,133,145,134,140,149,715,134,137,149,137,153,143,149,273,714,713,144,715,145,714,529,716,417,151,147,714,149,163,149,149,144,177,714,139,143,369,131,1043,151,144,151,134,714,134,134,143,134,139,714,143,716],"2025-06-20",[1099,152,147,713,145,143,133,145,134,140,149,715,229,137,149,140,153,143,140,273,714,713,144,715,145,134,529,716,417,151,147,714,149,471,149,137,129,714,714,139,152,369,131,1043,151,147,151,134,714,134,153,143,134,139,714,134,716],"2025-06-19",[1101,715,147,713,145,143,133,134,134,140,149,715,139,137,149,140,153,143,140,273,714,713,144,715,145,714,134,716,247,151,147,714,149,176,149,149,129,714,714,139,152,369,131,134,151,129,151,134,714,134,153,143,134,139,423,143,716],"2025-06-18",[1103,715,147,713,653,143,133,145,134,140,149,715,139,137,149,714,153,143,140,273,714,134,144,715,145,134,529,716,247,151,147,714,149,416,149,149,715,358,714,139,152,369,131,1043,151,715,152,134,714,134,153,143,134,139,423,134,716],"2025-06-17",[1105,715,147,713,653,143,133,145,134,140,149,715,139,137,149,714,153,143,140,273,714,713,144,715,145,714,529,716,247,715,147,714,149,148,149,149,715,714,714,139,143,369,131,1043,151,277,151,134,714,134,153,143,134,139,423,143,716],"2025-06-16",[1107,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,140,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,143,369,134,1043,134,134,134,134,134,134,134,134,134,134,134,134,134],"2025-06-15",[1109,151,147,713,653,143,133,134,134,134,149,715,134,137,149,140,153,143,140,273,714,713,144,134,145,134,134,134,247,151,147,714,149,205,149,137,144,177,714,139,143,369,131,1043,151,144,134,134,714,134,153,134,134,156,134,134,716],"2025-06-14",[1111,151,147,713,653,143,219,145,134,140,149,715,139,137,149,140,153,143,140,273,714,713,144,715,145,134,529,716,417,151,147,714,149,253,149,149,129,714,714,139,143,369,131,1043,151,151,151,134,714,134,153,143,134,156,423,143,716],"2025-06-13",[1113,134,134,134,134,134,219,134,134,134,134,134,134,134,134,134,153,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134],"2025-06-12",[1115,715,147,713,145,143,219,134,134,140,137,715,139,137,149,714,153,143,140,273,714,713,144,715,145,134,134,716,417,715,147,714,149,370,149,137,144,714,714,139,143,369,131,1043,151,713,151,134,714,134,153,143,134,134,714,143,716],"2025-06-11",[1117,715,147,713,145,143,786,145,134,140,137,715,139,137,149,140,153,143,140,273,714,134,144,715,145,134,529,134,417,715,147,714,149,471,149,149,144,134,714,139,143,369,131,1043,151,131,151,134,714,134,153,143,134,156,714,134,716],"2025-06-10",[1119,715,147,134,145,143,786,145,134,140,137,715,134,137,149,140,153,143,140,273,714,713,144,715,145,134,134,134,417,715,147,714,149,181,149,149,129,714,137,139,152,369,131,1043,151,144,151,134,714,134,153,143,134,139,714,134,716],"2025-06-09",[1121,715,147,134,134,143,133,145,134,140,137,715,134,137,149,714,134,143,140,273,714,713,144,134,145,134,529,134,181,715,147,714,149,163,149,137,129,134,714,134,152,369,131,1043,151,147,134,134,714,134,153,143,134,156,423,134,716],"2025-06-08",[1123,151,147,134,885,143,133,145,134,140,156,715,134,137,149,714,153,143,140,273,714,713,144,715,145,134,529,134,181,151,147,714,149,176,149,137,144,714,714,139,152,369,131,1043,151,164,134,134,714,134,153,143,134,134,423,134,716],"2025-06-07",[1125,151,147,713,885,143,133,134,134,140,156,715,139,137,149,714,153,143,140,273,714,713,144,715,145,134,134,134,181,151,147,714,149,176,149,137,144,714,714,139,152,369,131,1043,151,713,151,134,714,134,153,143,134,156,423,134,716],"2025-06-06",[1127,715,147,713,653,143,219,145,134,140,156,715,134,137,149,140,153,143,140,273,714,713,144,715,145,134,134,716,181,151,147,714,149,416,149,137,129,714,714,139,152,369,131,1043,151,369,152,134,714,134,153,143,134,156,423,143,716],"2025-06-05",[1129,715,147,713,653,143,219,145,134,140,156,715,134,137,149,140,153,143,140,273,714,713,144,715,145,714,134,716,181,151,147,714,149,1130,149,137,129,177,714,139,152,369,131,1043,151,144,151,134,714,134,153,143,714,156,423,134,716],"2025-06-04","0.84",[1132,715,147,713,653,143,219,145,134,140,156,715,134,137,149,714,153,143,140,273,143,713,185,715,145,134,134,716,417,715,147,714,149,584,149,137,144,177,714,139,143,369,131,1043,151,147,151,134,714,134,153,143,134,139,714,143,716],"2025-06-03",[1134,715,147,134,145,139,219,145,134,140,137,715,134,137,149,140,153,143,140,273,134,713,185,134,134,714,529,716,417,715,147,714,149,246,149,137,144,714,714,134,143,369,131,1043,151,129,151,134,714,134,153,143,134,139,714,143,716],"2025-06-02",[1136,715,147,134,145,139,219,145,134,134,137,715,134,137,149,140,153,143,140,273,134,713,185,134,145,134,529,134,417,715,147,714,134,176,149,137,715,714,714,139,143,369,131,1043,151,715,151,134,714,134,153,143,134,134,714,134,716],"2025-06-01",[1138,151,147,134,145,139,219,145,134,140,137,715,134,137,149,140,153,143,273,273,134,134,185,134,145,134,134,134,417,715,147,714,149,181,149,149,715,714,714,134,143,369,131,1043,151,131,151,134,714,134,153,143,134,139,714,143,716],"2025-05-31",[1140,715,147,134,145,139,219,145,134,140,137,715,134,137,149,140,153,143,273,273,143,716,185,715,145,714,529,716,417,134,147,714,149,176,149,149,144,714,714,139,143,369,131,1043,151,155,151,134,714,134,153,143,134,139,714,143,716],"2025-05-30",[1142,715,147,713,145,139,219,145,134,140,137,715,139,137,149,714,153,143,273,273,143,716,715,715,145,134,529,716,181,151,147,714,149,202,149,137,144,714,714,139,152,369,131,1043,151,147,152,134,714,134,153,143,134,156,714,143,716],"2025-05-29",[1144,715,147,713,145,139,219,145,134,140,714,715,139,137,149,714,153,143,273,273,143,716,715,715,145,714,713,716,181,151,147,714,149,416,149,137,129,134,714,139,152,369,131,1043,151,144,151,134,714,134,153,143,134,156,714,134,716],"2025-05-28",[1146,151,713,713,145,139,133,145,134,140,714,715,134,137,149,140,153,143,273,273,143,716,715,715,145,134,713,716,181,715,147,714,149,406,149,149,129,177,714,139,152,369,131,1043,151,713,151,134,714,134,153,143,134,156,714,134,716],"2025-05-27",[1148,151,147,713,885,139,133,145,134,140,714,715,139,137,149,140,153,143,273,273,143,716,715,715,145,134,134,716,181,715,147,714,149,220,149,137,131,714,714,139,152,369,131,1043,151,164,134,134,143,134,153,143,134,156,714,143,716],"2025-05-26",[1150,151,147,713,134,139,133,145,134,140,714,715,134,137,149,714,153,143,273,273,143,716,144,134,145,714,134,134,417,715,147,714,149,202,149,137,134,714,714,134,143,369,131,1043,151,131,134,134,143,134,153,143,134,139,423,134,716],"2025-05-25",[1152,151,147,134,885,139,133,145,134,140,714,715,153,137,149,714,153,143,273,273,143,713,144,134,145,134,713,134,417,134,147,714,149,416,149,137,129,714,714,139,143,369,131,1043,151,151,151,134,143,134,153,143,134,139,423,143,716],"2025-05-24",[1154,715,147,713,885,139,133,145,134,140,137,715,134,137,149,714,153,143,273,273,143,134,144,715,145,714,713,716,417,715,147,714,149,202,149,149,129,714,714,139,143,369,131,1043,151,144,151,134,143,134,153,143,134,139,423,143,716],"2025-05-23",[1156,715,147,713,145,139,133,145,134,140,137,715,139,137,149,140,153,143,273,273,143,713,715,715,145,714,713,716,417,151,147,714,149,406,149,149,144,714,714,139,143,369,131,1043,151,713,151,134,143,134,153,143,134,139,423,143,716],"2025-05-22",[1158,715,147,713,145,139,133,145,134,140,137,715,139,137,149,140,153,143,273,273,143,713,715,715,145,134,713,716,417,151,147,714,149,199,149,137,144,714,714,139,143,369,131,1043,151,129,151,134,143,134,153,143,134,156,714,134,716],"2025-05-21",[1160,715,147,134,145,139,133,145,134,140,137,715,139,137,149,137,153,143,273,273,143,713,715,715,145,714,713,716,181,715,147,714,149,148,149,137,129,177,714,139,152,369,131,1043,151,369,151,134,143,134,153,143,134,156,714,143,716],"2025-05-20",[1162,151,147,713,145,139,133,145,134,140,137,715,134,137,149,137,153,143,273,134,143,713,715,715,145,714,713,716,181,715,147,714,149,413,149,149,129,714,714,139,152,369,131,1043,151,131,151,134,143,134,153,143,134,156,714,134,716],"2025-05-19",[1164,715,147,134,134,139,133,145,134,140,149,715,134,137,149,149,153,143,273,134,134,713,715,134,145,134,134,134,181,134,147,714,149,416,149,137,131,714,714,139,152,369,131,1043,151,562,134,134,143,134,153,143,134,139,423,134,716],"2025-05-18",[1166,715,147,134,885,139,133,145,134,140,149,715,134,137,149,149,153,143,273,273,134,713,715,134,145,134,134,134,417,715,147,714,149,351,149,137,131,714,714,134,152,369,131,1043,151,715,134,134,143,134,153,143,134,139,423,134,716],"2025-05-17",[1168,715,147,713,885,139,133,145,134,140,149,715,139,137,149,149,153,143,273,273,143,713,134,715,145,714,713,716,417,151,147,714,149,148,149,149,144,714,714,134,152,369,131,1043,151,151,151,134,143,134,153,143,134,139,423,143,716],"2025-05-16",[1170,715,147,134,885,139,133,145,134,140,149,715,139,137,149,137,153,143,273,273,143,713,715,715,145,714,134,716,417,151,147,714,149,351,149,137,144,714,714,139,152,369,131,1043,151,129,151,134,714,134,153,143,134,139,423,143,716],"2025-05-15",[1172,715,147,713,885,139,133,145,134,140,149,715,139,137,149,137,153,143,273,273,143,713,715,715,145,134,713,716,417,715,147,714,149,202,149,137,129,177,714,139,143,369,131,1043,151,155,151,134,714,134,153,143,134,139,423,143,716],"2025-05-14",[1174,152,147,713,885,139,133,145,134,140,137,715,139,137,149,140,153,143,273,273,143,134,715,715,145,134,134,716,417,715,147,714,149,416,149,137,129,714,714,139,143,369,131,1043,151,131,151,134,714,134,153,143,134,139,423,134,716],"2025-05-13",[1176,715,147,713,145,139,133,145,134,140,137,134,139,137,149,140,153,143,273,273,143,713,715,715,145,714,713,716,247,715,147,714,149,413,149,137,144,714,714,139,143,369,131,1043,151,713,151,134,143,134,153,143,134,156,423,143,716],"2025-05-12",[1178,151,147,134,134,139,133,145,134,140,137,715,139,137,149,137,153,143,273,273,143,713,144,134,145,134,134,134,247,134,147,714,149,172,149,137,144,714,137,134,143,369,131,1043,151,562,134,134,143,134,153,143,134,134,423,134,716],"2025-05-11",[1180,715,147,134,145,139,133,145,134,134,137,715,153,137,149,134,153,143,273,273,143,713,144,134,145,134,134,134,247,151,147,714,149,406,149,137,129,177,137,139,143,369,131,1043,151,129,134,134,143,134,153,143,134,139,714,143,716],"2025-05-10",[1182,715,147,713,145,139,133,145,134,140,137,715,139,137,149,137,153,143,273,273,143,713,144,715,145,134,713,716,247,151,147,714,149,181,149,137,129,714,714,134,143,369,131,1043,151,277,151,134,143,134,153,143,134,139,714,134,716],"2025-05-09",[1184,715,147,134,134,139,133,145,134,140,714,715,139,137,149,140,153,143,273,273,143,713,144,715,145,134,713,716,247,151,147,714,149,202,149,137,144,714,714,134,152,369,131,1043,151,131,134,134,143,134,153,143,134,139,714,143,716],"2025-05-08",[1186,151,147,713,885,139,133,134,134,140,714,715,139,137,149,140,153,143,273,273,715,713,144,715,145,134,713,716,247,715,147,714,149,148,149,137,144,714,714,139,152,369,131,1043,151,713,134,134,143,134,153,143,134,139,714,143,716],"2025-05-07",[1188,715,147,713,885,139,133,145,134,140,714,715,139,137,149,714,153,143,273,273,715,713,134,715,145,714,713,716,417,715,147,714,149,406,149,149,129,177,714,139,152,369,131,1043,151,144,151,134,143,134,153,143,134,139,714,143,716],"2025-05-06",[1190,715,147,713,653,139,133,145,134,140,714,715,134,137,149,714,153,143,273,273,715,713,134,134,145,134,713,134,417,715,147,714,149,451,149,149,129,714,714,139,134,369,131,1043,151,134,151,134,143,134,153,143,134,156,714,134,716],"2025-05-05",[1192,715,147,134,134,139,133,145,134,140,714,715,139,137,149,714,153,143,273,273,715,713,134,134,145,134,134,134,417,715,147,714,149,416,149,137,144,714,714,134,152,134,131,1043,151,129,134,134,143,134,153,143,134,156,134,134,716],"2025-05-04",[1194,151,147,713,653,139,133,145,134,140,137,715,134,137,149,134,153,143,273,273,715,713,715,134,145,134,134,134,417,151,147,714,149,190,149,149,144,714,714,139,152,369,131,1043,151,155,151,134,143,134,153,143,134,156,423,143,716],"2025-05-03",[1196,151,147,713,653,139,133,145,134,140,137,715,139,137,149,714,134,143,273,273,715,713,715,134,145,134,713,134,417,715,147,714,149,351,149,149,129,714,137,139,143,369,131,1043,151,713,134,134,143,134,153,143,134,156,423,134,716],"2025-05-02",[1198,715,147,713,145,139,133,145,134,140,137,715,134,137,149,714,134,143,273,145,715,713,134,134,145,134,713,716,417,134,147,714,149,351,149,137,129,714,137,134,143,369,131,1043,151,131,134,134,143,134,153,143,134,156,423,134,716],"2025-05-01",[1200,152,147,713,885,139,133,145,134,140,137,715,134,137,149,714,153,143,273,145,715,134,715,715,145,714,134,134,181,715,147,714,149,148,149,137,144,714,137,139,134,369,131,1043,715,562,151,134,143,134,153,143,134,139,423,143,716],"2025-04-30",[1202,715,147,713,145,139,133,145,134,140,137,715,139,137,149,714,134,143,273,145,715,713,715,715,145,714,713,716,181,715,147,714,149,406,149,149,144,177,137,139,143,369,131,1043,715,129,151,134,143,134,153,143,134,139,423,143,716],"2025-04-29",[1204,715,147,713,145,139,133,145,134,140,714,715,139,137,149,302,153,143,273,145,715,713,715,715,145,714,713,716,181,715,147,714,149,176,149,137,129,714,137,139,143,369,131,1043,715,369,151,134,143,134,153,143,134,156,714,143,716],"2025-04-28",[1206,715,147,713,145,139,219,145,134,140,714,715,139,137,149,156,153,143,273,145,715,713,715,715,145,134,134,134,181,134,147,714,149,172,149,137,129,714,137,139,152,369,131,1043,715,715,151,134,143,134,153,143,134,156,714,134,716],"2025-04-27",[1208,151,147,134,145,139,133,145,134,134,714,715,134,137,149,134,134,143,273,145,715,713,715,715,145,134,713,134,181,151,147,714,149,148,149,137,144,714,714,139,152,369,131,1043,715,131,151,134,143,134,153,143,134,134,714,134,716],"2025-04-26",[1210,715,147,134,145,139,133,145,134,140,714,715,139,137,149,156,153,143,273,145,715,713,715,715,145,134,713,716,181,715,147,714,149,451,149,149,144,714,714,134,152,369,131,130,715,131,151,134,143,134,153,143,134,156,714,143,716],"2025-04-25",[1212,715,147,713,653,139,133,145,134,140,714,715,139,137,149,302,153,143,273,145,715,713,715,715,145,714,134,716,417,715,147,714,149,351,149,149,129,714,714,143,152,369,131,130,715,144,151,134,143,134,153,143,134,156,714,143,716],"2025-04-24",[1214,715,147,134,145,139,133,145,134,140,137,715,134,137,149,302,134,143,273,145,715,713,715,715,145,714,134,716,417,715,147,714,149,181,149,149,129,177,714,143,152,369,131,130,715,625,151,134,143,134,153,143,134,156,714,143,716],"2025-04-23",[1216,151,147,713,145,139,133,145,134,140,137,715,139,137,149,156,153,143,273,145,715,134,144,715,145,714,713,716,417,715,147,714,149,306,149,149,144,714,714,143,143,369,131,130,715,164,151,134,143,134,153,143,134,139,714,134,716],"2025-04-22",[1218,715,147,713,145,139,133,145,134,140,137,715,139,137,149,156,153,143,273,145,715,713,144,715,145,714,713,716,417,715,147,714,149,341,149,137,144,714,137,143,143,369,131,130,715,147,134,134,151,134,153,143,134,134,714,143,716],"2025-04-21",[1220,715,147,713,134,139,134,145,134,140,137,715,134,137,149,302,153,143,273,145,715,713,144,134,145,714,134,134,181,151,147,714,149,172,149,149,129,714,137,134,134,369,131,130,715,715,134,134,150,134,153,143,134,139,714,134,716],"2025-04-20",[1222,715,147,713,653,139,219,145,134,134,137,715,134,137,149,302,153,143,273,145,715,713,144,134,145,134,134,134,181,134,147,714,134,246,149,137,129,714,137,143,134,369,131,130,715,130,151,134,151,134,153,143,134,139,714,134,716],"2025-04-19",[1224,715,147,713,145,139,219,145,134,140,156,715,134,137,149,302,153,134,273,145,715,713,144,715,145,714,713,716,181,715,147,714,149,406,149,137,144,714,137,143,143,369,131,130,715,562,151,134,151,134,153,143,134,139,423,143,716],"2025-04-18",[1226,151,147,713,145,139,219,145,134,140,156,715,139,137,149,156,153,139,273,715,715,713,144,715,145,714,134,716,181,134,147,714,149,341,149,149,144,714,137,143,143,369,131,130,715,131,151,134,151,134,153,143,134,156,423,134,716],"2025-04-17",[1228,151,147,713,152,139,219,145,134,140,156,715,134,137,149,156,153,139,273,715,715,713,144,715,145,714,713,716,181,715,147,714,149,341,149,137,134,177,137,143,143,369,131,130,715,151,151,134,151,134,153,143,134,156,423,134,716],"2025-04-16",[1230,715,147,713,152,139,219,145,134,140,156,715,139,137,149,302,153,139,273,715,715,713,715,715,145,134,713,716,181,715,147,714,149,341,149,137,129,714,137,143,152,369,131,130,715,129,151,134,151,134,153,143,134,156,423,143,716],"2025-04-15",[1232,715,147,713,145,139,133,144,134,140,156,715,134,137,149,302,153,134,273,715,715,713,715,715,145,714,713,716,417,151,147,714,149,420,149,149,129,714,137,143,152,369,131,130,715,713,151,134,151,134,153,143,134,156,423,134,716],"2025-04-14",[1234,715,147,713,134,139,133,144,134,140,714,715,134,137,149,156,153,139,273,715,715,713,715,134,145,714,134,134,417,134,147,714,149,172,149,137,131,714,137,143,134,369,131,130,715,625,134,134,151,134,153,143,134,139,714,134,716],"2025-04-13",[1236,715,147,713,134,139,133,144,134,140,714,715,153,137,149,156,153,139,273,715,715,713,715,715,145,134,713,134,417,715,147,714,149,341,149,149,131,714,137,134,152,369,131,130,715,144,151,134,151,134,153,143,134,139,714,134,716],"2025-04-12",[1238,715,147,713,145,139,133,144,134,140,714,715,139,137,149,156,153,134,273,715,715,713,715,715,145,714,713,134,417,715,147,714,149,656,149,137,129,714,137,143,152,369,131,130,715,147,151,134,151,134,153,143,134,139,714,143,716],"2025-04-11",[1240,152,147,713,653,139,219,144,134,140,714,715,139,137,149,302,153,139,273,715,143,713,715,715,145,134,713,716,417,715,147,714,149,341,149,137,144,714,137,143,152,369,131,130,715,131,152,134,151,134,153,143,134,156,714,143,716],"2025-04-09",[1242,152,147,713,653,143,219,134,134,140,134,715,134,137,149,156,153,134,273,715,143,713,715,715,145,134,713,716,417,151,147,714,149,451,149,134,144,714,137,143,152,369,134,130,715,715,151,134,151,134,153,143,134,156,714,134,134],"2025-04-08",[1244,152,147,713,653,143,219,144,134,140,149,715,134,137,149,302,153,139,149,715,143,713,715,715,145,714,713,716,417,715,147,714,149,480,149,149,129,714,137,134,152,369,131,130,715,562,151,134,151,134,153,143,134,139,714,143,716],"2025-04-07",[1246,715,147,713,134,143,219,144,134,140,149,715,134,137,149,302,153,139,149,715,143,713,185,134,145,714,211,134,181,134,147,714,134,351,149,137,129,714,137,143,143,369,131,130,715,147,134,134,151,134,153,143,134,139,714,134,716],"2025-04-06",[1248,715,147,713,134,143,219,144,134,134,149,715,134,137,149,134,134,139,149,715,143,713,185,134,145,134,211,134,181,715,147,714,149,413,149,137,144,714,137,134,143,369,131,130,715,129,152,134,151,134,153,143,134,139,714,143,716],"2025-04-05",[1250,134,147,134,134,143,219,134,134,140,149,715,139,134,134,134,153,134,134,715,134,713,134,134,134,714,211,134,181,715,147,134,149,417,149,149,134,714,134,134,143,134,134,134,715,134,134,134,151,134,134,134,134,134,714,134,716],"2025-04-04",[1252,715,147,134,653,143,219,144,134,140,137,715,139,137,149,156,153,139,149,715,143,713,185,715,145,714,134,134,181,715,147,714,149,417,149,149,129,714,137,143,143,369,131,134,715,147,151,134,417,134,153,143,134,139,714,143,716],"2025-04-03",[1254,715,147,134,145,143,219,144,134,140,137,715,139,137,149,302,153,139,149,715,143,134,185,715,145,714,211,716,181,151,147,714,149,397,149,137,134,714,137,143,143,369,131,130,715,129,151,134,417,134,153,143,134,139,714,134,716],"2025-04-02",[1256,715,147,713,145,134,786,144,134,140,137,715,139,137,149,302,153,139,149,150,143,713,185,134,145,714,211,716,181,715,147,714,149,584,149,137,144,177,714,143,143,369,131,130,715,144,151,134,417,134,153,143,134,156,714,143,716],"2025-04-01","全国农产品批发市场价格信息系统价格数据-黄豆芽","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]