国内外重要商品价格一周综述-国际大宗商品价格

数据来源:
发改委价格监测中心
单位:
伦敦布伦特原油:美元/桶;纽约WTI原油:美元/桶;上海原油:元/桶;进口铁矿石:美元/吨;伦敦铜:美元/吨;伦敦铝:美元/吨;纽约黄金:美元/盎司;纽约白银:美元/盎司
频率:
周度
进口铁矿石价格(青岛港CFR价,62%品位)
收藏收藏
分析分析
下载下载
API
时间

伦敦布伦特原油

纽约WTI原油

上海原油

进口铁矿石

伦敦铜

伦敦铝

纽约黄金

纽约白银

2026-06-25仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员
2026-06-1779.55100.713815.03411.0
2026-06-1190.38102.8513483.03502.0
2026-06-0495.03103.013932.03666.0
2026-05-2893.71106.513702.03660.0
2026-05-21102.58107.5513516.03637.0
2026-05-14105.72112.6513939.03658.0
2026-05-07100.06112.813393.03493.0
2026-04-29118.03109.513005.03489.0
2026-04-23105.07109.1513356.03620.0
2026-04-1699.39108.4513271.03644.0
2026-04-0995.92106.2512682.03444.0
2026-04-02109.03110.3512360.03470.0
2026-03-26108.01110.112147.03270.0
2026-03-19108.65110.0512147.03252.0
2026-03-12101.0110.013000.03516.0
2026-03-0585.41103.3512902.03296.0
2026-02-2670.75101.713305.03158.0
2026-02-1267.52101.3512876.03100.0
2026-02-0567.55101.912903.03027.0
2026-01-2970.71105.713618.03219.0
2026-01-2264.06104.2512756.03133.0
2026-01-1563.76106.6512721.03091.0
2026-01-0861.99108.812721.03091.0
2025-12-2562.24104.8512163.02961.0
2025-12-1859.82106.7511778.02916.0
2025-12-1161.28103.811872.02900.0
2025-12-0463.26106.2511450.02904.0
2025-11-2763.34106.5510939.02828.0
2025-11-2063.38103.8510738.02814.0
2025-11-1363.01102.5510956.02897.0
2025-11-0663.38103.8510683.02845.0
2025-10-3065.0106.610917.02864.0
2025-10-2365.99104.5510855.02863.0
2025-10-1661.06104.5510647.02789.0
2025-10-0965.22105.010868.02799.0
2025-10-0865.22105.010868.02799.0
2025-09-2569.42105.710260.02659.0
2025-09-1867.44105.09940.02685.0
2025-09-1166.37105.1510052.02674.0
2025-09-0466.99104.59898.02592.0
2025-08-2868.62103.559818.02605.0
2025-08-2167.67100.39725.02585.0
2025-08-1466.84101.09766.02620.0
2025-08-0766.43100.759685.02610.0
2025-07-3172.5398.59611.02565.0
2025-07-2469.18103.99877.02647.0
2025-07-1769.52100.09666.02578.0
2025-07-1068.6498.19700.02608.0
2025-07-0368.895.99955.02605.0
2025-06-2667.7392.79900.02584.0
2025-06-1978.8592.19615.02522.0
2025-06-1265.3494.359702.02518.0
2025-06-0565.3495.29740.02478.0
2025-05-2964.1597.459568.02451.0
2025-05-2264.4499.79501.02456.0
2025-05-1564.53102.359577.02489.0
2025-05-0862.8497.79432.02413.0
2025-04-2466.55100.29393.02432.0
2025-04-1767.9698.69189.02366.0
2025-04-1063.3397.98988.02370.0
2025-04-0465.58101.458780.02379.0
2025-03-2072.0101.69936.02660.0
2025-03-1369.88101.79783.02703.0
2025-03-0669.46101.29734.02697.0
2025-02-2774.04105.59390.02633.0
2025-02-2076.48109.19564.02728.0
2025-02-1375.02106.759485.02604.0
2025-01-1681.29102.759230.52637.0
2025-01-0976.9297.19079.02539.0
2025-01-0275.93100.98803.02529.0
2024-12-2673.26100.88951.02565.0
2024-12-1972.88102.158883.02507.0
2024-12-1273.41106.69092.02600.0
2024-12-0572.09104.99075.02639.0
2024-11-2873.28104.459002.02599.0
2024-11-2174.23102.559009.02632.0
2024-11-1472.5698.68990.02517.0
2024-10-3173.16103.859506.02618.0
2024-10-2474.3898.859507.02650.0
2024-10-1774.4599.059516.02554.0
2024-10-1079.4103.959723.02586.0
2024-09-2671.698.010081.02612.0
2024-09-1974.8892.39515.02540.0
2024-09-1271.9794.09216.02416.0
2024-09-0572.6990.459092.02379.0
2024-08-2979.94101.259244.02457.0
2024-08-2277.2296.759130.52480.0
2024-08-1581.0493.19148.02363.0
2024-08-0879.1699.68794.52274.0
2024-08-0179.52102.659052.02296.0
2024-07-2582.3799.99122.02271.0
2024-07-1885.11105.59386.02385.0
2024-07-1185.4107.959786.52477.0
2024-07-0487.43113.859883.02523.0
2024-06-2786.39105.359516.02493.0
2024-06-2085.71106.79858.02522.0
2024-06-1382.75106.49794.52557.0
2024-06-0679.87108.110149.02648.0
2024-05-3081.86115.4510135.02704.0
2024-04-2589.01118.459865.02563.0
2024-04-1887.11117.259734.02614.0
2024-04-1189.74108.59342.02454.0
2024-03-2185.78110.658951.02302.0
2024-02-2983.62117.38494.02228.0
2024-02-2283.67120.78585.02198.0
2024-02-0178.7132.88534.52247.0
2024-01-1177.41134.98355.02235.0
2022-06-09123.07143.69615.02761.0
2022-05-19112.04128.89416.02907.0
2022-05-12107.45127.29090.02742.0
2022-04-21108.33133.510285.03298.0
2022-04-07100.58155.3510311.53385.0
2022-03-31107.91157.710375.03491.0
2022-03-24119.03145.910350.03624.0
2022-03-17106.64146.110243.03385.0
2022-03-10109.33157.9510117.03428.0
2022-02-1091.41154.010254.03251.0
2022-01-2088.38132.59990.03111.0
2022-01-1384.47127.259959.02952.0
2020-10-3037.4635.79
2020-01-0965.3759.56481.593.46180.01803.51551.717.86
2020-01-0266.2561.18482.593.26188.01804.51524.517.97
2019-12-1966.5461.22478.593.26215.01797.01478.017.06
2019-12-0563.3958.43455.788.75888.01747.01476.916.94
2019-10-3160.2354.18449.384.05797.01755.01511.418.01
2019-10-2461.6756.23448.487.055880.01724.01498.917.74
2019-10-1759.9153.93444.085.955739.01727.01492.317.54
2019-10-1059.153.55450.493.45781.01753.01495.017.52
2019-09-1964.458.13458.492.05788.01800.01498.017.77
2019-09-1360.2254.85436.599.15975.01810.01491.017.44
2019-09-0560.9556.3439.090.25845.01784.01515.018.66
2019-08-2961.0856.71430.481.455727.01753.01527.018.17
2019-08-2259.9255.35425.785.05683.01766.01497.317.01
2019-08-0160.553.95442.9113.95899.01780.01421.016.12
2019-07-2563.3956.02440.6117.06007.01826.01413.916.34
2019-07-1861.9355.3430.5119.55983.01850.01426.016.12
2019-07-1166.5260.2461.6119.255955.01828.01404.015.07
2019-07-0463.357.34430.4126.355920.01807.01418.015.25
2019-06-2766.5559.43447.9116.355989.01790.01408.015.21
2019-06-2064.4556.65433.0117.555973.01781.01393.015.47
2019-06-1361.3152.28427.7110.25858.01787.01339.014.87
2019-06-0763.2953.99416.298.355799.01764.01341.014.99
2019-05-3066.8756.59476.1101.75852.01782.01287.114.46
2019-05-2367.7657.91493.0102.455926.01798.01285.014.58
2019-05-1672.6262.87506.598.06100.01860.01285.014.48
2019-05-0970.3961.7481.795.156102.01799.01284.014.71
2019-04-1871.9764.0472.691.86476.01867.01271.914.94
2019-03-2867.8259.3453.283.856360.01903.01290.014.92
2019-03-2167.8659.98463.984.16421.01900.01306.015.37
2019-03-1467.2358.61452.787.16404.01903.01293.015.1
2019-03-0766.356.66440.087.066424.01864.01284.014.96
2019-02-2866.0357.22439.784.86509.01911.01312.815.54
2019-02-1464.5754.41441.887.86137.01850.01310.015.5
2019-01-3161.8953.79431.685.46169.01910.01320.016.02
2019-01-2461.0953.13425.775.45922.01890.51279.115.24
2019-01-1761.1852.07425.274.755992.01858.01291.015.47
2019-01-0355.9547.09385.472.755736.01835.01291.815.71
2018-12-2752.1644.61383.472.45987.01852.01277.315.19
2018-12-2054.3545.88398.172.156000.01912.01263.614.75
2018-12-0660.0651.49422.466.16070.01936.01238.114.39
2018-10-2576.8967.33536.376.56226.01994.01229.114.57
2018-10-1879.2968.65554.774.36157.02013.01226.514.53
2018-10-1180.2670.97574.271.056242.02020.01223.514.54
2018-09-2781.7272.12557.769.26187.02030.01182.314.2
2018-09-2078.770.8508.069.756082.02043.01206.214.22
2018-09-1378.1868.59511.269.256033.02064.01202.014.14
2018-09-0676.567.77500.168.855928.02040.01197.914.08
2018-08-3077.7770.25489.065.656066.02132.01198.014.48
2018-08-2374.7367.83482.065.655987.02075.01187.014.53
2018-08-1671.4365.46506.066.95938.02048.01176.014.7
2018-08-0972.0766.81519.169.46225.02078.01211.915.42
2018-08-0273.4568.96503.766.456140.02036.01210.615.33
2018-07-2674.5469.61503.865.456291.02067.01225.315.44
2018-07-1972.5869.46486.164.76065.02001.01222.415.34
2018-07-1274.4570.33492.663.56228.02042.01245.015.9
2018-07-0577.3972.94497.662.56345.02080.01257.316.01
2018-06-2877.8573.45491.063.856623.02155.01247.815.95
2018-06-2173.0565.54459.863.856786.02179.01267.216.31
2018-06-1475.9466.89468.166.07177.02256.01304.017.23
2018-06-0777.3265.95465.865.157332.02312.01299.016.77
2018-05-3177.5967.04472.564.36852.02292.01300.016.4
2018-04-1272.0267.0764.756821.02325.01338.416.44
2018-04-0568.3363.5463.06816.02009.01324.316.32
2018-01-0468.0762.0176.357189.02250.01319.417.19
2017-12-2956.1453.7780.05487.01679.01156.416.16
2017-12-2866.7259.8472.87289.02284.01294.116.83
2017-12-2164.958.3674.07086.02148.01267.316.15
2017-11-2363.5558.0266.56963.02113.01292.017.1
2017-11-1661.3655.1461.86737.02102.01277.417.06
2017-11-0963.9357.1761.96808.02093.01285.616.94
2017-11-0260.6254.5459.36929.02173.51274.917.09
2017-10-2659.352.6461.16986.02190.01266.316.76
2017-10-1957.2351.2959.66967.02153.01286.917.2
2017-10-1256.2550.657.46887.02147.01293.317.21
2017-09-1455.4749.8973.46498.02098.01325.017.7
2017-09-0754.4949.0975.96899.02107.01345.018.02
2017-07-2751.4949.0469.66330.01938.01260.016.53
2017-07-2049.346.7969.55959.01917.01245.016.3
2017-07-1348.4246.0865.75876.01923.01216.015.64
2017-07-0648.1145.5261.35851.01944.01222.015.93
2017-06-2947.4244.9362.95940.01915.01244.216.59
2017-06-2245.2242.7455.45742.01870.01247.616.49
2017-06-1546.9244.4653.75661.01872.01252.216.69
2017-06-0847.8645.6454.65729.51902.51276.317.38
2017-04-2751.4448.9766.665692.01924.01263.717.27
2017-04-2052.9950.2764.75623.01943.01281.917.99
2017-04-1355.8953.1867.15692.01909.01285.918.49
2017-04-0654.8951.780.95858.01953.01250.318.225
2017-03-2350.5647.785.65825.01934.01247.017.56
2017-03-1651.7448.7592.65909.01900.01226.517.3
2017-03-0952.1949.2885.35690.01868.01202.416.99
2017-01-1256.0153.0180.55842.01790.01198.916.78
2017-01-0556.8953.7678.35580.01702.51179.716.58
2016-12-2255.0552.9577.15518.01722.01128.815.82
2016-12-0853.8950.8481.95782.01724.01169.817.03
2016-10-2750.4749.7262.34790.01699.01267.917.6
2016-10-1352.0350.4456.64712.01692.01255.017.41
2016-09-2949.2447.8356.14841.01671.01322.019.12
2016-09-2247.6546.3256.34853.01633.01340.420.02
2016-09-0145.4543.1658.44630.01615.01312.218.86
2016-08-1850.8948.2260.84809.01683.01351.219.72
2016-07-2842.741.1459.24897.01609.01332.320.16
2016-07-0746.445.1455.24687.01638.01360.019.8
2016-06-3049.6848.3354.24845.01649.01318.018.58
2016-06-2350.9150.1151.74780.01642.01261.017.35
2016-06-1647.1946.2150.24535.01604.01296.017.59
2016-06-0250.0449.1747.94608.01540.01210.016.01
2016-05-2649.5949.4849.94661.01556.01220.116.34
2016-05-1948.8148.1655.74580.01545.01254.216.48
2016-05-1248.0846.754.44613.01545.01270.317.09