全国农产品批发市场价格信息系统价格数据-牛肉

数据来源:
农业农村部
单位:
元/公斤
频率:
日度
农业农村部全国农产品批发市场价格行情
收藏收藏
分析分析
下载下载
API
时间

上海农产品中心批发市场经营管理有限公司

乌鲁木齐北园春果业经营管理有限责任公司

云南昆明呈贡龙城农产品经营股份有限公司

佛山中南农产品批发市场

内蒙包头市友谊蔬菜批发市场

内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司

内蒙赤峰西城市场

北京京丰岳各庄农副产品批发市场

北京新发地农副产品批发市场信息中心

北京朝阳区大洋路综合市场

北京水屯农副产品批发市场中心

北京菜篮子鲜活农产品批发市场有限公司

北京顺鑫石门国际农产品批发市场集团有限公司

北海果业砀山惠丰市场有限公司

南宁农产品中心有限责任公司

吴忠市鑫鲜农副产品市场有限公司

呼和浩特市美通首府无公害农产品批发市场

哈尔滨哈达农副产品有限公司

喀什曙光农业科技博览城

四川广安市邻水县农产品交易中心

四川成都农产品中心批发市场

四川省江油仔猪批发市场

大连双兴商品城有限公司

天津何庄子农产品批发市场

天津市红旗农贸综合批发市场有限公司

天津市金钟河蔬菜贸易中心

天津韩家墅海吉星农产品物流有限公司

宁夏四季鲜农产品综合批发市场

宁夏海吉星国际农产品物流有限公司

安徽合肥周谷堆农产品批发市场

安徽省淮北市中瑞农产品批发市场

山东凯盛国际农产品物流城

山东威海市农副产品批发市场

山东滨州(六街)鲁北蔬菜批发市场

山东青岛黄河路农产品批发市场

山西汾阳市晋阳农副产品批发市场

山西省晋城市绿欣农产品贸易有限公司

常德首衡实业有限公司

广西新柳邕农产品批发市场有限公司

徐州东高农产品市场管理有限公司

新疆九鼎盛和果品经营管理有限公司

新疆克拉玛依农副产品批发市场

新疆兵团农二师库尔勒市孔雀农副产品综合批发市场

新疆兵团第五师三和农副产品综合批发市场

新疆焉耆县光明农副产品综合批发市场

无锡天鹏菜篮子工程有限公司

武威昊天农产品交易市场暨仓储物流中心

江苏丰县农业农村局

江苏凌家塘市场发展有限公司

江苏宜兴市瑞德蔬菜果品批发市场有限公司

江苏苏浙皖边界市场发展有限公司

河北三河市建兴农副产品批发市场

河北唐山市荷花坑市场经营管理有限公司

河南万邦国际农产品物流股份有限公司

河南内黄果蔬城有限公司

河南新野县蔬菜批发市场

湖北浠水农产品批发市场

湖北襄樊市蔬菜批发市场

滕州市农副产品物流中心有限公司

潜江市四季友农产品市场有限公司

甘肃省定西市安定马铃薯综合交易中心

甘肃酒泉春光农产品市场有限责任公司

甘肃陇国源市场管理有限公司

甘肃靖远县瓜果蔬菜批发市场

石家庄国际农产品批发交易中心

红星实业集团有限公司红星农副产品大市场

西藏领峰农副产品经营管理有限公司

贵阳农产品物流园

辽宁阜新市瑞轩蔬菜农副产品综合批发市场

达州市复兴市场管理有限责任公司

鄂尔多斯市万家惠农贸市场有限公司

重庆双福国际农贸城

长沙马王堆农产品股份有限公司

长治市紫坊农产品综合交易市场有限公司

阜新市瑞轩实业发展有限公司

阜阳农产品中心批发市场

陕西朱雀实业集团有限公司

青岛市城阳蔬菜水产品批发市场有限公司

青岛抚顺路蔬菜副食品批发市场股份有限公司

青海东部农副产品综合市场

青藏高原农副产品集散中心

黄淮农产品股份有限公司

2026-07-30仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员
2026-07-2980.117165.572.5667062.46058.25565866706662676868.26074706866666868646269666467607580756365686763.566726863636267.1607067.56660.4797876706673777556656474686162
2026-07-2880.117165.572.666676058.255658667066626768.46074706866666864626966646075807563656763.5667068636362.566.96070706660.4797876706673777556656474686162
2026-07-2780.127165.572.5666762.459.558565866706662676868.66074706866666864626966656760758073636065686763.566706668636366.8607267.56660.461797876706673777556656474686162
2026-07-2680.127172.6666759.557.5565957.5667066626768.26074706866696864626966656760757363686763.56670636366.860717067.56660.47976706673777556656474686162
2026-07-2580.127165.572.6666762.459.557.55657.5666866626768.47068666668646266656760758073636763.56670636362.366.86071.8706660.47978767066737775566474686162
2026-07-2480.117165.572.5666762.459.557.5565657.5666866626768.26074706866666864626966656760758073.566636065686763.56663636266.860727067.56660.461797876706673777556656474686163
2026-07-2380.17165.572.4666762.459.557.5565657.56670.166626768.26074706866666863.56266656760758073.563656763.56666706668636361.566.8607267.56660.46179787066737775656474686163
2026-07-2280.117165.572.4666762.459.557.5565657.566706662676074706866666868646269666467607573.56365686763.5667066636361.666.860747067.56660.46179767073777558656474686163
2026-07-2180.127165.572.5666762.559.557.556595657.5667066626768.660747068666668686462696664676075807363656763.5666670636361.566.860707067.56660.4797876706673777558656474686163
2026-07-2080.12716672.4666759.557.5565657.566706662676868.460747068666668666460696664676075807366636065686763.566667066636361.666.8607267.56660.461797876706673777556656474686163
2026-07-1980.127172.7666759.5565957.57066626768.2607470686666666460666460757363686763.566636366.9607367.56660.47976706673777558636474686163
2026-07-1880.12716672.7666762.459.557.55659596866626768.860747068666666666460666467607573.56360686763.56670636366.960757067.56660.4797876706673777558636474686164
2026-07-1780.12716672.8666762.359.557.556595657.566706662676868.260747068666666666066646760738073.5636065686763.5667068636366.960757067.56660.4797876706673777558636474686164
2026-07-1680.12716672.266676259.557.5565657.5667066626768686074706866666664606966646760738073.56365686763.5666670686366.960747067.56660.4797876706673777558636474686164
2026-07-1580.1471667266676259.557.5565657.75667066626769.46075.574706866666666646069666467738073636065686763.566706668636361727067.56660.46178.57876706673777358636474686164
2026-07-14716671.866676259.557565657.75667066626769.46074706866666664606866646760738073666374686763.5666670636366.8616867.56660.46178.57876706673777358636474686164
2026-07-1380.13716671.566676259.557565657.75667066626769.86074706866666666646068666467607380736365686763.5667066636366.761697067.56660.46178.57876706673777358636474686164
2026-07-1280.067171.4666759.557.55659596666626769.66074706864666863.56068666467607373.563686763.5667063636166.567.56660.478.576706673777358656474686164
2026-07-1180.12716671.4666761.559.557.55659667066626769.2607470686466666863.56068666760738073.5636763.5666670636361.366.76166.57067.560.478.57876706673777358656474686164
2026-07-1080.07716671.366676159.557.556595657.7566706662676869.4607470686466666863.5606866646760738073.56663656763.566667066636361.566.761667067.5606178.57476706673777358656474686164
2026-07-098371667166676159.557.556595657.75666962676869.26074706864666863.5606866646760738073636065686763.56666706668636361.366.761687067.566606178.57476706573717358656474686164
2026-07-0880.11706670.766676159.557.556595657.7566706662676869607470686466686460686664676073736360686763.5666670666361.566.7616966606177.5747065717358656474686164
2026-07-0780.13706670.8666759.557.55657.7566706662676868.86074706864666668646068666467607380736365686763.5667066636361.266.760677067.5606177.574706574.5717358656474686164
2026-07-0680.13706670.566676159.557.5565657.7566696662676868.66074706864666864606866646760738070.563607465686763.5667066636361.566.760687067.566606177.574706575717357656474686164
2026-07-0580.147270.7666759.557.5565957.756966626768.260747068646668646068666467607370.56360686763.56670636366.860667067.5666077.5706574.5717357676474686164
2026-07-0480.14726670.666676159.557.556596866626768.46074706864666860666467607370.56374686763.56870636361.366.860667067.5666077.57476706574.5717357676474686164
2026-07-0380.14726670.566676159.557.556595657.5667066626768.2607470646667686460686664676073807063607465686763.5687066636361.566.860677067.566606177.57476706574.5717357676474686164
2026-07-0280.15726670.566676159.557.556595657.75667066626768686074706864666868646068666760738070666360656763.5687066636361.366.9606867.5666077.57476706574.5717357676474686164
2026-07-0180.14706670.666676159.557.5565657.756666626768706074706864666868656068666567607380706360656763.56668706668636361.566.9606867.56061777476706576717357676474686164
2026-06-3080.14726670.666676059.557.55657.7566706662677160747064666868656068666567607380716365686763.566687066636361.360697067.56660617774706576717357676474686164
2026-06-2980.14726670.666676059.557.55659566670666267687260706668656068666467607380716360686763.56668706668636361606867.5666061777476706576717357676474686164
2026-06-2880.147270.5666759.557.5565957.7566666267726074706864666865606866646760737163606763.56870636366.9606967.5666077767065767173566764746861
2026-06-2780.147265.570.566676059.557.5565966686662677260747068646668686560666467607380726360686763.568636361.366.8616967.56660777476706576717356676474686164
2026-06-267265.570.5666760.659.557.5565957.75667066626768726074706864666868656068666467607380726360686763.5687066636361.566.861697067.5666061777476706576717358676474686164
2026-06-2580.147265.570.6666760.659.555.5565957.756670666267726074706864666866666068666467607380726360656763.56668706668636366.961707067.56662617774706376717358676374686163
2026-06-2480.147165.570.6666760.659.555.556595657.7566706662687260757470686466686666606866646760738072636074656763.56863636266.961717067.5666261777776706376717358676374686163
2026-06-2380.14716570.5666760.659.557.556595657.756670686267726074706864666866666068666467607380736365686763.566687068636363.566.961707067.5666261777776706376717358676374686163
2026-06-2280.14716570.6666760.659.556595657.75667068626772607470686466686663.560686664676073807363607465686763.568706668636363.666.7617267.5676261777876706377777358656374686163
2026-06-2180.14716570.5666759.5565957.7566706862667260747068646668686460686664676073736360686763.56870636363.566.761737067.56762777876706376777358656374686163
2026-06-2080.14716570.4666760.559.5565959667068626660747068646668646068666467607372636763.56870636366.861737067.56762777876706376777358656374686163
2026-06-1980.08716570.3666759.5585657.7566706862667260747068666868646068666467607372636065686763.56870636366.861737067.567627778767063767773586563746861
2026-06-1880.08716570.3666760.559.55856595657.75667068626668726074706864666868646068666467607580726663686763.566687068636363.666.961737067.5676261767876706376777358656374686163
2026-06-1780.08706570.2666760.359.5585657.7566706862666872607470686466646068666467607580736663606763.56668706668636363.466.9617467.56762617676706377777558656374686162
2026-06-1680.08706570.3666760.359.5585656586670686266726074706864666868646068666467607580736660686763.56668706668636363.666.9627367.5676261767876706377777556656374686162
2026-06-1580.14706570.2666759.55856565866706266726074706864666864606866646760758073666365686763.56870666363.566.862727067.5676261767876706377777556656474686162
2026-06-1480.137070.1666760.359.75856595866706862667260747064666664.560686664676075716374686763.56870636366.9627667.56276767063777556656474686163
2026-06-13706570.2666760.359.7585659.56670686266726074706864666866646066646760758072636074686763.568636366.9627567.56762767876706377777556656474686163
2026-06-1280.14706570.266676059.75856565866706862667260747068646668666460686664676075807266636065686763.566687068636363.366.962767067.5676261767876706377777556656474686163
2026-06-1180.14706570.366676059.75856595658667068626672607470686466686664606866646760758072636065686763.56870686863636366.962777067.56762617676706377777558656476686163
2026-06-1080.14706570.4666755.4359.7585656586668686266687260747068646668666460686664676075807366636065686763.56870686863636366.762767067.567626174.57876706377777556656476686163
2026-06-0980.14706570.5666755.4359.75856595658666868626672607470686466686664606664676075807366636074656763.5687068636362.366.8627567.567626174.57876706377777556656476686163
2026-06-0880.147064.570.4666755.4259.75856595558666868626668726074706864666866646068666460758073666360686763.568706668636362.466.962767067626174.57876706377777556656476686163
2026-06-0780.097070.3666755.4259.7585659586668686266706070646666656466666760757263686763.56870636366.9627667.5676274.5767063777775566564766163
2026-06-0680.097064.570.2666755.4259.7565959666866626670607470686466686665646866666760757363686763.56870636362.562757067.56274.57876706377777556656476686163
2026-06-0580.157064.570.1666755.4259.7585655586866626668706074706864666866656468666667607580736663607465686763.568706668636362.366.962757067.567626174.57776706377777556656476686163
2026-06-0480.077064.570.2666755.4259.75856595558666866626670607470686466686564666667608073666365686763.56870666863636266.963747067.5626174.57776706377777556656476686163
2026-06-0380.067064.570.2666755.459.758565558666866626670607470686466686665646866666760758073.566636065686763.5666870636366.963707067.5676261767776706377777556656476686163
2026-06-0280.067364.570.2666755.459.758565955586866626670607470686466686665646866666760758073.5666360686763.566687066686363.266.962697067.5676261767776706377777557656476686164
2026-06-0180.067264.570.3666759.75856595558666066626670607470686466686665626866666760758073636074656763.5687066636363.566.8627370676261767776706377777557656476686164
2026-05-3180.067270.2666755.459.758565958626662667060747064666866656266666760757363686763.56870636366.8627267.567627676706377777557656476686164
2026-05-3080.067264.570.2666755.459.758565959666266626670607470686466666562686666676075736663686763.56668636363.6627167.5676276777063777557656476686164
2026-05-2980.057264.570.2666755.459.75659555866626662667060747068646668666562686666676075807563606763.568706668636363.466.762717067.5676261767776706377777557656376686164
2026-05-2880.067264.570.3666755.559.758565866626662667060747068646668666562686666677580756360686863.566687063636366.7627167.56762617676706177777557656376686164
2026-05-2780.067264.570.4666755.559.758565955586662666266726074706864666665626866666760758073636065686863.568706668636362.562727067.567626173.57776706177777556656376686164
2026-05-2680.17264.570.5666759.7585659555866626662667260747068646668666562686666676075807363607465686863.566687068636362.76270676273.57776706179777558656376686164
2026-05-2580.067264.570.5666755.659.7585655586661686266726074706864666866656266666760758073.566636065686863.5687066636363.166.862697067.5676273.57776706179777558656376686164
2026-05-2480.117270.4666759.757.7556595861686266726074706864666868656268666667607573636863.56870636366.862697067.5676273.576706177777558656374686164
2026-05-2380.17264.570.4666759.757.755659596660686266726074706864666665626666676075736360746863.56870636363.366.762697067.5676273.57776706177777558656374686164
2026-05-2280.057264.570.5666755.659.757.75565955.558666068626672607470686668666562686666676075807366636065686863.5687068636363.566.8626967.567626173.57776706177777558656376686164
2026-05-2180.067264.570.5666755.859.757.75565955.558666068626672607470686466666562666660758074636065686863.56868706668636363.666.962697067626173.57776706077777556656376686164
2026-05-2080.067264.570.5666755.859.757.25565955.5586658686266726074706864666866656268666667757466637465686863.568706668636363.566.262697067.5676270.577767060777775656376686165
2026-05-1980.097464.570.4666755.859.757.5565955.558665668626672607470686466686665626866626760807466636065686863.568687068636363.466.162687067.5676270.577767060777775556563766861
2026-05-1880.157464.570.4666755.859.757.55655.558665668626672607470686466686665626866626760758073636065686863.568706668636363.666.262677067.5676270.57776706077777556656376686165
2026-05-17807470.4666759.757.55659585668626672607470686668686560686662676075736360686863.56670636366.1626667.5676270.576706077777556656376686164
2026-05-1680.197465.570.5666759.75659665668626672.46074706866666868656068666267607573636863.5686670636363.566.462667067.5676270.57776706077777556656376686164
2026-05-1580.197565.570.6666755.959.757.55655.55866566862666872.46074706866666868656068666267607573.566636065686863.568687066636363.466.462667067.5676270.57776706078777556656376686164
2026-05-1480.097465.570.5666755.959.757.55655.558665668626672.46074706866666868656068666267607573.566636074686863.56868706668636363.666.1626867.567626170.57776706078777557656376686164
2026-05-1380.097465.570.5666755.959.7575655.55866566862666872.8607470686666686865606866626760758073.566636065726863.568706668636463.56662677067.5676270.57776706078777557656376686164
2026-05-1280.097566.570.5666755.959.757565955.5585668626672.8607470686666686560686662676075807366636065726863.56868706668636463.26662667067.5676261727776686078777557656376686164
2026-05-11807566.570.4666756.159.75756595658665668626672.86074706866667068656070666267607580736360726863.56868706668636463.466.262657067.56762617277766860767775576564766863
2026-05-1080.177570.5666759.757565958665668626672.86074706866667068656066626760757363726863.56870636466.1626567.567627276686076777556656476686163
2026-05-0980.177566.570.5666756.159.757565956595668626672.860706866667068656070666267607573.5636065686863.568706668636463.266.862647067.567627276686076777556656476686163
2026-05-0880.177565.570.4666756.159.757565658665668626672.8607470686666706865607066626760758073.566636065686863.5687066686463.466.5626967.56762617277766860777775566564766861
2026-05-0780.097665.570.5666756.159.757565956586656686264607470686666706865607066626760758073.566636065686863.568706668646366.962697067.5676261727776686077777556656476686163
2026-05-0680.097665.570.4666759.7575658665668626472.860747068666670686560706662676075807366636065686863.568706668636463.366.8626970676261727776686077777556656476686163
2026-05-0580.097766.570.5666756.259.7575659585868626472.8607470686666706865607066636760757363686863.56870636463.266.9626967.567627277766860777556656476686163
2026-05-0480.097766.570.4666756.259.7575659586660686272.8607470686666706865607066636760757363686863.56870636463.566.9627067.56762727776686077777556656476686163
2026-05-0380.177766.570.5666756.259.7575659666068626472.8607470686666686560666367607573.56360686863.5646870636466.962707067.56762727776686077777556656476686163
2026-05-0280.177766.570.6666759.75659626862646074706866667068656070666367607573.5636863.56870636466.8626967.56762727776686077777556656476686162
2026-05-0180.097766.570.6666756.259.75756586660686264607574706866667068656070666367607573.5637465686863.5646870636466.862697067.56762737776686077777556656476686162
2026-04-3080.087665.570.6666756.259.75756595658666068626472.860747068666670686560706663676075767366636065686863.5687068636463.266.862687067.5676261737776686077777556656476686162
2026-04-29807665.570.5666759.7575659565866606862646872.4607470686666706865607066626760757673666365686863.5646870666863636366.7626870676261737776686077777556656476686162
2026-04-28807665.570.4666356.359.75756595658666068626472.2607470686666706865607066626760757673.566637465686663.56468706663636366.6626867.5676261737776686077777554656476686262
2026-04-2780.097465.570.4666356.359.757565658606862646872.6607470686666706865607066626760757673.566636063686663.56870666863646366.862687067.56762617377766860777554656476686262
2026-04-2680.157470.3666359.757565958666068626472.66074706866667068656070666267607573.5636663.5646870636466.8626867.567627376686080777554646476686262
2026-04-2580.157565.570.3666356.359.7575659666068626472.460757470686666686560666267607673637466.56663.56870636463.266.861687067.56762737776686080777554646476686262
2026-04-2480.157565.570.4666356.859.757595866606862646872.66074706866667068656070666267607576736360746366.56663.56468706668636463.467.160687067.5676261737776686079777554646476686262
2026-04-23807665.570.3666356.859.756.5565956666068626472.860747068666670656070666267607580736663606366.56663.5646870666863646367.260687067.56762737776686079777555646474686262
2026-04-2280.097665.570.2666356.859.756.556595558666068626472.660757470686666706865607066626760758073.56374636663.5646870666863636367.4616976666261737776686078777555646474686262
2026-04-21807565.570.3646357.159.756.556595558665868626472.46074706866666865607066626760758073.56663606366.56663.5646870666863636567.5616867.56261737776686079777555646474686262
2026-04-20807565.570.3646357.159.756.5565558665868626472.2607470686666706865607066626760758073.5636066.56663.56469706663636861687667.5666261737776686079777555646474686262
2026-04-1980.177570.2646359.75656595966586862647260747066666868656070666267607573637466.56663.56970636367.562697667.566627375686081777555656474686262
2026-04-1780.097565.570.3646357.159.756565958665868626468726074706866667068656070666267647580736663606366.56663.5646970666863646967.462707667.56562737775686084777554656474686261
2026-04-1680.097565.570.264635759.756565958665868626468.4607570686666686865607066626764758073.566636066.56663.56469706668636469.367.3627067.56261737775686084777556656474686261
2026-04-1580.097466.570.264635759.7565659555866586862646860746868666668686560666267647573636066.56663.56970666863646967.3621027667.56562737775686084777556656476686261
2026-04-1480.147366.57064635759.75656595558665868626468.6607468686666686865627066626764758073666360746366.56663.569706668636469.367.2621027667.5656261737775686084777556656476686261
2026-04-1380.236866.570.1646357.459.75659555866586862647568.6607468686666686865627066626764758073.56360636663.569706863646966.9621027667.5656261737775686084777558656476686261
2026-04-1280.236870.2646359.7565658665868626468.46074686866666868656470666267647573636663.56469636466.96210167.565627375686084777557656476686361
2026-04-1180.236966.570.2636357.459.7565959665868626468.4607468646666686865646662676475736360686663.5646970636469.366.96210167.565627377756084777557656476686361
2026-04-1080.156966.570.3636357.459.75656555866606862647368.260746864666568686564706662676475736663606263.56663.569706668636569.166.7621027667.5656261737775686085777558656476686361
2026-04-0980.157066.570.1636357.459.75656595558666068626468.8607468646665686865647064616764758073.56663606263.56663.56468706668616569.366.66210267.56562737775686185777558656476686361
2026-04-0880.157066.570626357.459.7565659555866606862646568.4607468646665686865647064616764758073.566636071626663.5687066686165621036867.565626171.57775686186777558656476686161
2026-04-0780.117266.570.1626357.559.756565958666068626468.65874686466656868656470646166647580736663606263.56663.5646870666861636966.7621036867.565626171.577756181777558656476646161
2026-04-0680.127166.570626357.559.756565958666068626468.2587466646665686865647064626664757366636063.56663.56870616369.366.7621026867.5656271.57775686177777558656476646162
2026-04-0580.27170626357.559.75659666068626468.2586664666568686564646266647573636663.567616366.6621036867.5656271.57775686177777558656474646162
2026-04-0480.27166.570.1626357.559.756565959666068626468.45866646665686865647064627573.5636063.56663.5646770616366.66210267.5656271.575686177777558656474646162
2026-04-0380.137166.570.2626357.559.756565558666066626568.65874666466656868656470646264758073.563606263.56663.56770666861636966.5621026867.565626171.57775686177777558656474646162
2026-04-0280.097266.570.1626357.859.756565958666066626468.85874666466656865646764626664758073.5666363.56263.56663.5646770666861636966.56210267.5656261737775686277777558656474646162
2026-04-0180.17066.570.2626357.859.7565658665866626470587466646665686865646764626664758073666360626663.56467706861637066.5621016867.565626173776862777758656474646162
2026-03-3180.087066.570.3626357.859.75656595558665866626475587466646665686564676462647580736360626663.56467706668616376.566.5621006867.5656261737775686278777558656474646161
2026-03-3080.097066.570.2626357.859.756565558665866626465755874666466656865646462666475807363606263.56663.56770666861617666.56210068656261737775686278777558656474646161
2026-03-2980.177070.162635859.755.55659585866626475587466666568666564676462647573.5636263.56663.56770616166.56210067.56562617375686277777558656474646161
2026-03-287066.570.162635859.755.5565958586662647558746664666568646564646266647573.56063.563.56663.56770616166.5621016867.565627375686277777558656474646161
2026-03-2780.167066.570.162635859.755.55659555866586662646575587466646665686465646764626664758073.56663606263.56663.56866706668616166.5601016867.5656261737775686276777558656472646161
2026-03-2680.097066.570626359.859.755.5565955586658666264755874686466656864656467646266647980736360626663.5686670666861616010167.5656261737775686276.5777557656472646161
2026-03-2580.097066.570.2626359.859.7565655.558665866626475587674686466656864656467646166647980736360626661.566706668617766.7601016867.565627377756862777779576564726461
2026-03-2480.097066.570.2626359.859.756565955.556.5665866626475587468646665686564676461666479807366636063.56263.56659.5667066686161776010168656261737775686278777958656572646161
2026-03-2380.27066.570626360.159.7565655.556.5665864626475587468646665686465646462666479807466636063.56263.56659.56670666161776010267.5656261737775686277777958656572646161
2026-03-2280.27070.1626360.158.555.25565956.5586462647562746864666566646564676462647974636657.56666616166.96010267.565627375686276777958636572646162
2026-03-2180.27066.570.2626360.158.555.25565956.558646264756274686466656664656467646266647574636063.563.56657.56670616178.166.96010267.565627375686276777958636572646162
2026-03-2080.097066.570.1626360.158.555.255656.5606462647562746864666566646564676462666475807366636063.56657.566706668616178.366.7601027467.56562617375686276777958636572646162
2026-03-1980.097066.570626364.758.555.255655.556.5666064627562746864666566646564676462647580736663606263.56657.56466706668616178.166.66010267.56261737775686275777958636572646162
2026-03-1880.087066.570.1626364.758.555.25565955.556.56660646264726268646665646465646764626664758073.566636063.56263.56657.56466706668616178.366.6601017467.5656261737775686275777957636572646162
2026-03-1780.087066.570626364.758.555.25565955.556.56662646264726274686466656464656067646266647580736663606263.56657.566706668616178.466.5601007067.562617377686275777957636572646163
2026-03-1680.17686770626364.958.555.55655.556.5626462647262746864666564646560676460666475807366636063.56263.56657.5667066616178.566.46010067.5656261737775686276777957636572646163
2026-03-1580.186770.1626364.958.556565956.5666264626472627468646665646465606460647573636063.56657.56670616166.560101.5656261737775686275777557656872656263
2026-03-1480.2676770.1626358.5565956.562646264726274686466656464656067646066647573.56363.56657.56670616178.6601027067.56562737775686275777557656872656263
2026-03-1380.1686770626264.958.5565655.556.56264626572627468646665646465606764606664758073.563606263.56657.56466706668616178.366.5601027067.5656261737775686275777557656872656163
2026-03-1280.12676770.1626064.958.556565955.556.566626462647262746864666564646560676460666475807366626063.56657.564667066686161786010267.5656261737775686276777558656872656163
2026-03-1180.166866.570.2626065.158.55656595556.56662646264657262746864666564646560676460666475807362606263.56657.564706661617866.9601027067.5656261737775736275777558656872656163
2026-03-1080.116866.570.3626065.158.556545556.566626462647262746864666564646860676460666475807366626063.562616657.56466706668617866.76210267.56261737775736275777558656872656063
2026-03-0980.246866.570.4626065.158.55654595556.56662646264657262746864666564646064606664758074666260626659.56670666861617766.7621027067.564.56261737775736273777558656872656063
2026-03-0880.176870.5626058.556545956.56264626472627468646665666468606764606664757462616659.5646670616166.86210067.564.5627375736273777558656872656362
2026-03-0780.36866.570.5626065.358.5545956.566626462647262746864666566646860676463666475746260616659.56670616176.566.8621007067.564.56261737775736273777558656872666362
2026-03-0680.126866.570.3626065.358.556545556.5666264626472627468646665666468606764636664758073626063.562616659.566706668616176.466.8621007067.564.56261737775736273777558656872666362
2026-03-0580.216766.570.2626065.358.5565456.566616462647262746864666566646760676463666475827366626063.562616659.56466706668616176.567.1621007067.564.558617377756273777558656872666362
2026-03-0480.146766.570.3626065.358.5565459555866616462646572627468646665666467606764636664758273626062616659.5646670666861617667.264967067.564.558737775736273777558656872666362
2026-03-0380.176766.570.2626065.358.556545955586661646264657262747064666566646760676463666475746662616659.56466706668616267.3641007067.564.55861737775736273777557656872666162
2026-03-0280.16766.562606658.55654555866616462646572627468646665666467.56067646366647582746260616659.56466706669616267.46410067.564.558617377736273777557656872666162
2026-03-0180.146770.362606658.553.5545958666164626472627468646665666460646366647573626659.56670616267.56410067.564.55873756273777557666870666162
2026-02-2880.176766.570.362606658.5565455586661646264726268646669666467.5606764636664758273626063.56262.56659.5646669616267.7641007067.564.5587375736273777557666872666162
2026-02-2780.096766.570.262606658.5565459555866616462646572627468646669666467.5606764636664758273666260626659.566667069616167.76410067.564.55861737775736273777557666872666162
2026-02-2680.16766.570.2626066.158.55654555866616462646572627470646669686467.5606764636664758273.5626063.56262.56659.566667066636167.9641007067.564.558737775736273777557666872666162
2026-02-2580.16766.570.1626066.158.5565458666164626472627470646669686467.56069646366647573.5666260626663.566667066706361641007067.558737775736275777557666872666162
2026-02-2480.096766.570.2626066.158.555.554595658666064626472607470646669686467.560696464647573.5666260626663.566667066636268.1647067.564.55861737775736275777557666872666162
2026-02-2380.09676870.1646666.159545957.7566606462647260706466686467.5606464647573626062.56663.56670636268.36467.564.5587773627577755765686162
2026-02-2280.096770.1646666.6595457.75666064626472607064686467.5606964646475736262.56663.56670636268.36467.564.558777562757775576568726162
2026-02-2180.09676870.2646666.659545957.7566606662647260706466696867.5606964647573626062.56663.56670636268.36467.564.55877757362757779566568726162
2026-02-2080.09676870.2646666.659545957.75666066626472607064686467.56069646675746262.56663.56670636268.46467.564.558777562757779566568726062
2026-02-1980.09686870.2646659545957.75606662647270646667.560696466746262.56663.5667063626458777573627779566568726063
2026-02-1880.09686870.2646666.65957.7566606662647274706460696466746262.56663.56670636268.564587775627779566568726063
2026-02-1780.09686870.26466595457.756662666264727064666967.564667574.56262.56663.56670636268.660587775627677795665687263
2026-02-1680.09686870646666.659545957.756664626472607470646669696467.5606964636674.56063.562.56663.56670636268.86067.564.55877757362767779566568726063
2026-02-1580.096870646666.259545957.7566646662646070646669696467.560696463716675746262.56663.564667063626067.564.558737775736275777956656872666063
2026-02-1480.09686770646666.25955545955.557.75666466626472607470646669696467.5606964637166757466626063.56062.56663.56466707063637568.7606867.56458737775736275777956656872666063
2026-02-1380.1686770.1646666.25955545657.756664626472607470646669706467.5606964637166758274626062.56663.566707063637468.7606867.56458617377757362757775566568726662
2026-02-1280.126866.570.2646866.25955545657.75666466646372607470646669706467.56069646371667582736662606062.56663.564667070637468.8606867.56458737775736275777556656872666263
2026-02-1180.146866.570.2646866.45955545657.7566646662646372607470646469696467.5606964637166757362606062.56663.564667070636373.868.86067.56458737775736275777556656872666263
2026-02-1080.186866.570.3646866.4595554595657.7566646272607468646469696467.5606964637166757362606062.56661.5646670706362.573.568.7606867.56458737775736273777956656872666263
2026-02-0980.146866.570.2646866.4595554595657.75666464626463726074706464696964676069646271667582746662606062.56661.5646668706362.568.96067.56458717775736273777956656872666263
2026-02-0880.126870.364685955545957.756464626660747064646969646760696462716675746262.56663.56466686362.568.8606867.564587175736273777556676872666263
2026-02-0780.116866.570.3646866.65955545957.7566646272607470646469706467606964627166758274626062.56661.56466686362.573.668.8606867.56458717775736273777556676872666263
2026-02-0680.136866.570.2646866.55955545657.75666462666372607574706464677064676069646271667582736662606062.56663.5646668706362.573.468.860686458717775736273777556676872666263
2026-02-0580.136766.570.3626866.5595554595657.7566666462667260747064646770666760696462716675827366626062.56661.56466687062.573.568.8606867.56458717775736373777557676872666263
2026-02-0480.166766.570626866.55955545955.8657.756664626663726074706464677066666073646271667582736662606062.56663.5646668706362.573.267.5645861717775736372777557676872666063
2026-02-0380.116766.570.1626566.55955545957.75666462667060757470646770646660736462706675746662606062.56663.5646668706362.5606867.56458717775736372777557676872666063
2026-02-0280.186766.5706265665955545955.8657.756664626370607470646467706466606462706075827466626062.56659.56668706363.573.468.7606867.56458617175736371777557676872666063
2026-02-0180.136770.162655956545957.75666462666074706464677066666073646470758074626063.56659.566686363.568.8606867.564587175736371777557676872666063
2026-01-3180.136766.570.262655955545957.75666464626670607470646467706666607364706075736262.56559.56466686363.573.568.8606867.56458717775736371777557676872666062
2026-01-3080.076766.570.2626570.65955545955.8657.7566646462666370.66074706464677064666073646470607580736662606062.56559.564666870636373.368.8606867.5645861717775736371777557676872666062
2026-01-2980.066766.570.3626570.95955545955.8657.7566646462666074706464676864666064647060758073666263.56062.56559.565666876616373.569.1606867.56458717775736471.5777557676872666062
2026-01-2880.076766.570.4626570.95955545957.7566646462666370.46074706464676864666073646470607580746662606559.5656668766162.569.36068645861697775736471.5777557676872666063
2026-01-2780.076766.570.5626570.85955545957.7566646462666370.46074706464676866666073646470607580746662606062.56559.5656668766162.5606867.5635861697775736471.5777557676872666063
2026-01-2680.086666.570.4626570.65955.255455.8657.75646462666370.26074706464676866666073646470607580746662606062.56559.5666876716162.573.669.4606867.56358697775736472777556676870676063
2026-01-2580.166670.5626570.65955.755457.75666464626670.86074706464676664666073646470607573.5626063.562.56559.566686162.569.4606867.563586975736472777556676870676062
2026-01-2480.166666.570.56265595457.75666464626670.860747064676664666073646470607573.5626559.5666162.569.4606358697775736472777556676870676062
2026-01-2380.096666.570.4626570.56055.755455.8657.75646262666370.860757470646766646660736464706075807466626063.56062.56559.5656668766162.569.3606867.5635861707775736471777556676870676062
2026-01-2280.196666.570.36265706055.255455.8657.7566646262666370.66074706464656664666073646070607580746662606062.56559.5666668766163.569.46068635861707775736471777555676870676062
2026-01-2180.066666.570.36265706055.255455.8657.75666462626663706075746864646566646660736460706075807466626063.56062.56559.566666876706163.569.4606867.5635861707775736471777555676870676062
2026-01-2080.086666.570.5626568.8158545453.557.75666262626670.4607468646465666466607364607060758073666260606559.56668766163.573.469.16067.55861707775736472777555676870676062
2026-01-1980.246466.570.562655854.5545666626262666370.26074686464656664666064607060758073666260606559.566646870706162.573.5606867.5635861697775736472777555676870676062
2026-01-1880.176470.6626568.815854.55456666262626670.26074686465666466607364607060757362.56559.564686162.568.9606867.563586975736472777555676870676062
2026-01-1780.166466.570.6626568.85853.55456666262626670.2607468646465666466607364607060757462606559.564686162.573.668.96067.56358697775736472777555676870676062
2026-01-1680.086466.570.5626068.75853.55453.556666062626670607468646465666466607364607060757466626063.56062.56559.5666468706162.573.568.8606867.56358616977757364777556676870676062
2026-01-1580.216366.570.3626068.75753.55456666062626670.46074686464656664666064627060758074626062.56559.5666468706162.57368.96067.55861697775736473777556676870676062.6
2026-01-1480.216366.570.2626068.65753.55453.5566660626266637060746464656664666073646270607580736662606062.56559.566646870706161.572.368.8606867.5635861697775736473777556676870675962.6
2026-01-1380.236366.570.3626068.6575453.556666062626660746864646566646660736462706075807366626063.56062.56559.5666468706161.572.568.76067.55861697775736473777556676870675962.6
2026-01-1280.216366.570.2626068.565753.554566062666385.260746864646564666073646270607580736662606062.56559.566646870706161.572.868.7606867.561697775736473777557676870675962.6
2026-01-1180.176370.4626057535456666062626685.66074686464656466606462706074626062.56559.564686161.56067.5636975736474777557676870675963
2026-01-1080.176366.570.4626068.55575456666062626685.46074686464656664666473646270607574626062.56559.564686161.572.568.86067.563697775736474777557676870675963
2026-01-0980.216366.570.3626068.55575357.553.556666062626685.6607574686464656664666473646270607578746662606062.56559.5666468706161.572.368.6606867.56361697775736474777557676870675963
2026-01-0880.236366.570.4626068.54575357.553.55666606262666385.8607468646465666466647364647060757873626063.5606559.568646870706161.572.5606867.5635867697775736475777557676870675963
2026-01-0780.166366.570.5626068.54575357.556586262666385.66074686464656664666473646470607578736260606559.568646870706161.5606867.56367697775736475777557676870675963
2026-01-0680.196366.570.4626068.55575357.553.556665862626685.4607468646465666466647364647060757873666260606559.568646870706161.572.368.66067.56367697775736475777557676870675963
2026-01-0580.16366.570.5626068.555753.557.553.55666586262666385.2607468646465666465647364647060757874666260606459.5686468706162.572.568.56267.5635867697775736475777557676870675963
2026-01-0480.156366.570.6626068.545753.557.553.556665862626660746864646566666673647060757874.562606062.56459.56864706162.572.46267.56367697775736475777555676870675963
2026-01-0380.17636770.762605753.557.556665662626685.26074686464656666666673646470607574.5626062.56459.564686162.572.368.66267.563697775736466777555676870675963
2026-01-0280636770.8626068.545753.557.5566656626285607468646566666666646470607574.5626063.562.56459.568686162.568.7606867.563697775736476777555676870675963
2026-01-0180.17636770.8626068.525753.557.55666566260746864646566666666646470607574626062.56459.568686162.568.6606867.56358697775736476777555676870675963
2025-12-3180.17636770.8626068.525753.557.553.556665662626663856074686464656667.56673646468607578746662606062.56459.56868706162.568.5606867.5635867697775736476777556676870675963
2025-12-3080.25636770.7626068.55753.557.553.55666566262666385607468646465666667.5667364646860757873626063.5606459.568686870706162.568.56067.55867697775736476777556676870675963
2025-12-2980.25636770.6626068.5575457.553.55666566262666386607574686465666667.566736464686075787364626063.56062.56459.568686870706161.572.468.45667.5636977756475777556676870675962
2025-12-2880.156370.86260685753.557.55656626263866074686465666667.5666464686075736263.56459.568686161.568.4566867.5636975736475777556676870675962
2025-12-2780.15636770.86260685757.55666566262688660746864656667.566736464686075746262.56459.5686861.568.4566867.5697775736475777556676870675962
2025-12-2680.186367716260685753.557.553.5566656626268638660746864656667.566736464686075787464626063.56062.56459.5666868706161.568.6566867.5635867697775736475777556676870675962
2025-12-2380.165.066.571.462.062.068.057.553.557.553.556.066.056.062.062.068.086.060.074.065.064.065.066.067.566.073.064.064.068.060.075.078.073.064.062.063.560.062.564.059.566.068.068.070.070.061.062.072.568.556.068.067.563.058.067.069.077.075.073.064.072.077.075.056.067.068.070.067.059.062.0
2025-12-2280.2565.066.571.462.062.068.057.853.557.553.556.066.056.062.062.068.063.086.060.074.064.064.065.062.066.067.566.073.064.064.068.060.075.078.073.062.060.060.064.059.566.068.068.070.061.062.068.556.067.563.067.069.077.075.073.064.075.077.075.056.067.068.070.067.059.062.0
2025-12-2180.1565.071.362.062.057.853.557.556.566.056.062.068.086.060.074.064.064.065.064.066.067.566.064.064.068.060.075.074.062.062.564.059.568.068.061.062.056.063.069.075.073.064.075.077.075.056.067.068.070.067.059.062.0
2025-12-2080.1565.066.571.362.062.068.057.853.557.556.066.056.062.062.068.086.060.074.064.064.065.066.067.566.064.064.068.060.075.078.074.062.063.562.564.059.566.068.068.061.062.072.368.456.067.563.058.069.077.073.064.073.077.075.056.067.068.070.067.059.063.0
2025-12-1980.1565.066.571.462.062.068.057.853.557.553.556.066.056.062.062.068.063.086.060.075.074.064.064.065.064.066.067.566.073.064.064.068.060.075.078.074.063.062.060.060.062.564.059.566.068.068.070.070.061.061.572.568.256.068.067.563.058.067.069.077.073.064.072.577.075.056.067.068.070.067.060.063.0
2025-12-1880.265.066.571.562.062.068.057.854.057.556.066.056.062.062.068.063.060.074.064.064.065.064.067.066.073.064.064.068.060.075.073.065.062.060.062.564.059.566.068.068.070.070.061.572.468.356.068.067.563.058.069.077.075.073.064.069.077.075.056.067.068.070.067.060.063.0
2025-12-1780.1965.066.571.462.062.068.057.854.057.553.556.066.056.062.062.068.063.086.060.074.064.064.065.064.066.067.066.073.064.064.068.060.075.073.062.065.064.059.566.068.068.070.070.061.061.572.568.256.068.067.563.058.067.069.077.075.073.064.073.077.075.056.067.068.070.067.060.062.0
2025-12-1680.265.066.571.562.062.068.057.853.557.553.556.066.056.062.062.086.060.074.064.064.065.066.067.066.064.064.068.060.075.078.073.065.062.062.564.059.566.068.068.070.070.061.061.572.556.068.067.563.058.067.069.077.075.073.064.073.077.075.056.067.068.070.067.060.062.0
2025-12-1580.1865.066.571.462.062.067.557.853.557.553.556.056.062.062.066.063.086.060.074.064.064.065.066.067.066.073.064.064.068.060.075.078.074.064.062.060.065.062.564.059.566.068.068.070.070.061.061.072.368.256.067.563.067.069.077.075.073.062.064.075.077.075.056.067.068.070.067.060.062.0
2025-12-1480.1965.071.362.062.057.854.557.556.056.062.062.066.086.060.074.064.064.065.066.067.066.064.064.068.060.075.074.062.062.564.059.568.068.061.061.056.068.067.563.058.069.075.073.064.076.077.075.056.067.068.070.067.060.062.0
2025-12-1380.1665.066.571.362.062.067.557.854.557.556.066.056.062.062.066.086.060.074.064.064.065.064.066.067.066.073.064.064.068.060.075.074.062.063.562.564.059.568.068.061.061.072.268.156.068.067.563.058.069.077.075.073.064.076.077.075.056.067.068.070.067.060.063.0
2025-12-1280.2465.066.571.262.062.067.557.857.553.256.066.056.062.062.066.063.086.060.074.064.064.065.066.067.066.073.064.063.068.060.075.078.073.064.062.062.564.059.566.068.068.070.070.061.061.072.568.056.068.063.058.067.068.077.075.073.062.076.077.075.058.067.068.070.067.060.063.0
2025-12-1180.265.066.571.362.062.067.557.854.557.553.256.066.056.062.062.066.088.060.074.064.064.065.064.066.067.066.073.064.063.068.060.075.078.073.064.062.060.063.565.062.564.059.568.068.070.061.061.068.056.068.067.563.058.077.068.077.075.073.062.064.076.077.075.058.067.068.070.067.060.062.0
2025-12-1080.1765.066.571.262.062.067.557.854.557.556.066.056.062.062.066.063.088.060.074.064.064.065.064.066.067.066.073.064.063.068.060.075.078.073.064.062.060.063.565.062.564.059.566.068.068.070.070.061.061.568.056.067.563.058.077.068.077.075.073.062.064.075.077.075.058.067.068.070.067.060.063.0
2025-12-0980.1865.066.571.262.062.067.557.854.557.553.256.066.056.062.062.066.088.060.075.074.064.064.065.066.066.067.066.073.064.068.060.075.078.074.064.062.065.062.564.059.570.068.068.070.069.061.061.573.056.068.067.563.077.068.077.074.073.062.064.074.077.075.058.067.068.070.067.060.063.0
2025-12-0880.3265.066.571.662.062.067.557.854.557.553.256.066.056.062.062.066.063.088.060.075.074.063.064.064.065.066.067.066.073.064.063.068.060.075.078.074.064.062.060.065.062.564.057.570.068.068.069.061.061.073.068.056.068.063.058.068.077.074.073.064.074.077.075.057.067.068.070.067.060.063.0
2025-12-0780.3165.071.562.062.067.557.855.057.556.056.062.062.066.088.060.074.063.066.065.066.067.066.064.063.068.060.075.073.062.064.057.570.068.068.061.061.068.056.067.563.077.068.074.073.064.074.077.075.057.067.068.070.067.060.063.0
2025-12-0680.2965.066.571.562.062.067.557.855.057.556.056.062.062.066.088.060.075.074.063.066.065.066.066.067.066.073.064.068.060.075.073.062.060.064.057.568.068.061.061.068.056.063.058.068.077.074.073.064.074.077.075.057.067.068.070.067.060.063.0
2025-12-0580.2864.066.571.662.062.067.557.855.057.556.066.056.062.062.066.088.060.074.063.064.066.065.066.066.067.066.064.063.068.060.075.076.073.064.062.065.060.064.057.570.068.068.070.069.061.061.074.068.056.068.067.563.068.077.074.073.062.064.074.077.075.057.067.068.070.067.060.063.0
2025-12-0480.2464.066.571.862.062.067.557.655.057.553.856.066.057.662.062.066.088.060.074.063.066.065.066.066.067.066.064.063.068.075.076.074.064.062.063.565.060.064.057.570.068.068.070.069.061.061.575.568.056.067.563.077.068.078.074.073.062.064.074.077.075.057.067.068.070.067.060.063.0
2025-12-0380.2964.066.572.062.062.067.557.655.057.556.066.057.662.062.066.061.088.060.074.063.066.065.066.066.067.066.073.064.063.068.060.075.074.064.062.065.064.057.570.068.068.070.069.061.061.575.368.156.067.563.077.068.078.074.073.062.064.074.077.075.057.067.068.070.067.060.0
2025-12-0280.3264.066.572.162.062.067.558.055.057.556.066.062.062.066.088.060.074.063.066.065.066.066.067.066.073.064.064.068.060.075.076.074.062.065.064.057.570.068.068.070.069.061.061.575.668.258.068.067.563.077.068.078.074.073.062.064.073.077.075.057.067.068.070.067.060.063.0
2025-12-0180.064.066.072.262.062.067.558.055.057.556.066.057.662.062.066.088.060.074.064.066.065.066.067.066.073.064.064.068.060.075.076.073.066.062.060.065.060.064.057.570.068.068.070.069.061.061.576.068.258.067.563.077.068.078.074.073.064.072.077.075.057.067.068.070.067.060.063.0
2025-11-3080.1264.072.364.062.058.055.057.556.566.058.062.062.066.088.060.074.063.066.065.066.067.066.064.064.068.060.075.073.062.060.064.057.568.068.061.061.568.258.068.067.563.068.074.073.064.070.077.075.057.067.068.070.067.060.064.0
2025-11-2980.1164.066.072.464.062.068.058.057.555.566.058.062.062.066.088.060.074.063.066.065.066.066.067.062.064.064.068.060.075.073.062.064.057.568.068.061.061.568.258.068.067.563.077.068.079.074.073.062.064.070.077.075.057.067.068.070.067.060.064.0
2025-11-2880.3864.066.072.464.062.058.055.057.555.566.058.062.062.066.061.088.060.074.063.066.065.066.066.067.062.073.064.064.068.060.075.076.074.062.058.065.057.571.068.068.070.069.061.061.576.068.258.068.067.563.077.068.079.074.073.062.064.070.077.075.057.067.068.070.067.060.064.0
2025-11-2780.1264.066.072.564.062.058.057.555.566.058.262.062.066.061.088.060.074.063.066.065.066.066.067.062.073.064.064.066.060.075.076.074.060.062.060.063.065.057.570.068.068.070.069.061.061.576.368.358.067.563.077.069.079.074.073.062.064.074.077.075.057.067.068.070.067.060.064.0
2025-11-2680.1364.066.072.664.062.068.058.055.057.555.558.262.062.066.061.088.060.074.063.064.066.065.066.066.067.062.073.064.064.066.060.075.073.062.062.065.063.065.057.570.068.068.070.069.061.061.068.258.068.067.563.058.069.082.074.073.062.064.074.077.075.057.067.068.070.067.060.064.0
2025-11-2580.1364.066.072.764.062.068.058.055.057.555.566.058.262.062.066.088.060.074.064.066.065.066.066.067.062.073.064.064.066.060.075.076.073.068.062.065.063.065.059.570.068.068.070.061.061.076.468.158.068.067.563.077.069.082.074.073.062.064.076.082.075.057.067.068.070.067.060.064.0
2025-11-2480.1364.066.072.764.062.068.058.054.557.555.566.058.262.062.066.061.088.060.074.064.064.066.065.066.066.067.062.073.064.064.066.060.075.076.073.060.062.060.065.063.065.059.570.068.068.070.061.061.076.568.258.068.067.563.058.077.069.082.074.073.062.064.076.082.075.057.067.068.070.067.060.064.0
2025-11-2380.1265.072.664.066.068.058.054.557.555.566.058.262.062.066.087.860.075.574.064.066.065.066.067.062.064.064.066.060.075.074.062.065.059.570.068.061.061.068.158.067.563.077.069.074.073.064.082.075.057.065.068.070.067.060.063.0
2025-11-2280.1265.066.072.664.066.058.054.557.555.566.058.262.062.066.061.087.860.074.064.066.065.066.066.067.062.073.064.064.066.060.075.076.074.062.063.065.059.568.068.061.061.058.068.067.563.069.074.073.062.064.076.082.075.057.065.068.070.067.060.063.0
2025-11-2180.165.066.072.564.066.058.054.557.555.566.058.262.062.066.061.060.074.064.066.065.066.066.067.062.073.064.064.066.060.075.076.075.060.062.065.063.065.059.570.068.068.070.068.061.061.077.068.058.068.067.562.077.069.082.074.073.062.064.074.082.075.057.065.068.070.067.060.063.0
2025-11-2080.065.066.072.464.066.058.055.057.555.566.058.262.062.066.061.087.860.075.574.064.066.065.066.066.067.062.064.066.060.075.076.075.062.065.063.065.059.570.068.068.070.068.061.061.077.568.058.068.067.562.068.082.074.073.062.063.072.582.075.058.065.068.070.067.059.062.0
2025-11-1980.1264.066.072.564.066.058.055.057.555.566.058.262.062.066.087.860.074.064.064.066.065.066.067.062.073.064.064.066.060.075.076.075.060.062.065.065.059.570.068.068.070.068.061.061.078.068.158.068.067.562.077.068.082.074.073.062.063.072.582.075.058.065.068.067.059.062.0
2025-11-1880.064.066.072.564.066.068.058.057.555.566.058.264.062.066.087.860.074.064.064.066.065.066.066.067.062.073.064.066.066.060.075.076.074.060.062.060.065.063.065.059.570.068.068.070.061.061.078.067.958.068.067.562.077.068.082.074.073.062.063.072.582.075.058.065.068.070.067.062.0
2025-11-1780.1564.066.072.564.066.058.055.557.555.566.058.266.062.066.061.087.860.074.064.066.065.066.066.068.062.073.064.066.066.060.075.076.074.060.062.060.063.565.063.065.059.570.068.068.070.061.061.078.267.858.068.062.077.068.082.074.073.062.063.075.082.075.058.065.068.067.059.062.0
2025-11-1680.2664.072.664.066.058.055.557.555.566.058.266.062.066.060.074.064.065.066.069.062.073.064.066.066.060.075.074.062.063.565.059.568.068.061.061.067.658.068.067.562.068.074.073.063.077.082.075.057.065.068.070.067.059.062.0
2025-11-1580.064.066.072.664.066.068.058.055.557.555.566.058.266.062.066.087.860.064.066.065.066.066.069.062.073.064.066.066.060.075.073.062.065.059.568.061.061.078.367.558.068.067.562.077.068.082.074.073.063.077.082.075.057.065.068.070.067.059.062.0
2025-11-1480.1164.066.572.764.066.058.055.557.556.2566.058.266.062.062.061.087.860.075.574.064.064.066.065.066.069.062.073.064.066.066.060.075.076.073.060.062.063.565.063.065.059.570.068.068.070.068.061.061.078.067.458.068.067.562.068.082.074.073.062.063.077.082.075.057.065.068.070.067.059.062.0
2025-11-1380.1964.066.573.064.066.058.057.556.2566.058.266.062.062.087.860.074.064.066.065.066.066.069.062.073.064.066.066.060.075.076.073.060.062.060.063.565.065.059.570.068.068.070.068.061.061.078.067.358.068.067.562.058.077.068.082.074.073.062.063.076.082.075.057.065.068.070.067.059.062.0
2025-11-1280.3164.066.573.064.066.066.058.055.557.556.2566.058.266.062.062.087.860.074.064.064.066.065.066.066.069.062.073.064.066.066.060.075.076.073.562.060.063.565.063.065.059.570.068.068.070.068.061.061.078.367.358.067.562.077.068.082.074.073.062.063.070.082.075.057.065.068.070.067.059.062.0
2025-11-1180.1864.066.573.164.066.058.057.556.2566.058.066.062.061.087.260.074.064.066.065.066.069.062.073.064.065.066.060.075.076.073.560.062.063.565.063.065.059.568.070.068.061.061.078.267.258.067.577.068.082.074.073.062.063.070.082.075.057.065.068.070.067.059.062.0
2025-11-1080.1864.066.573.264.066.058.055.557.556.2566.058.066.062.062.061.087.260.074.064.066.065.066.066.069.062.073.064.065.066.060.075.076.073.060.062.065.063.065.059.570.068.068.070.068.061.078.367.158.067.562.077.068.082.074.073.062.063.070.082.075.057.065.068.070.067.059.062.0
2025-11-0980.2764.073.266.066.058.055.557.556.7558.066.062.062.087.060.074.064.065.066.066.069.062.064.065.066.060.075.073.062.063.065.059.568.068.061.061.067.058.068.067.562.077.068.074.073.063.074.082.075.057.067.068.070.067.059.062.0
2025-11-0880.2764.066.573.264.066.058.055.557.556.058.066.062.062.086.460.074.064.066.065.066.069.062.064.065.066.075.076.073.062.063.565.059.568.068.061.061.067.058.067.561.068.082.074.073.062.063.074.082.075.057.067.068.070.067.059.062.0
2025-11-0780.1364.066.573.364.066.058.055.057.556.2566.058.066.062.062.086.460.075.574.064.066.065.066.066.069.062.073.064.064.066.060.075.076.074.060.062.060.063.565.063.065.059.570.068.068.070.068.061.061.078.067.058.068.067.577.068.082.074.073.062.063.074.082.075.057.067.068.070.067.059.062.0
2025-11-0680.1664.066.573.464.066.066.058.055.057.555.066.058.065.062.062.061.086.460.074.064.066.065.066.066.069.062.073.064.064.066.060.075.074.060.062.060.063.565.063.065.059.570.068.068.070.068.061.061.077.667.058.061.077.068.082.074.073.062.063.074.082.075.057.067.068.070.067.059.062.0
2025-11-0580.1964.066.073.564.066.058.555.057.556.2566.060.064.062.062.061.086.460.074.064.064.066.065.066.066.069.062.073.064.064.066.060.075.076.074.060.062.060.065.065.059.568.068.070.068.061.061.077.467.058.068.067.560.558.077.068.082.074.073.062.063.073.082.075.057.067.068.070.067.059.062.0
2025-11-0480.264.066.073.564.066.066.058.555.557.556.2566.060.062.062.062.086.260.074.064.066.065.066.066.069.062.073.064.064.066.060.075.076.073.062.065.065.059.570.068.068.070.061.061.077.267.058.068.067.560.568.082.074.073.063.072.082.075.058.067.068.070.067.059.063.0
2025-11-0380.1964.066.073.564.066.058.555.557.556.2566.060.062.062.062.061.086.260.074.064.064.066.065.066.066.069.062.073.064.064.066.060.075.073.060.062.060.065.063.065.059.570.068.068.070.068.061.061.077.367.058.068.067.560.577.068.082.074.073.062.063.070.082.075.058.067.068.070.067.059.062.0
2025-11-0280.2964.073.462.066.068.058.555.057.556.7558.062.062.062.086.260.074.064.066.064.066.069.062.073.064.064.066.060.075.073.062.063.065.059.568.068.061.061.067.058.067.560.568.074.073.063.070.082.075.058.067.068.070.067.059.063.0
2025-11-0180.4564.065.573.362.066.068.058.557.556.2566.058.062.062.062.086.260.074.064.060.066.064.066.066.069.062.073.064.064.066.060.075.074.062.065.059.570.068.061.061.077.067.058.068.067.560.577.068.074.073.062.063.070.082.075.058.067.068.070.059.062.0
2025-10-3180.3864.065.573.462.066.068.058.555.057.557.566.058.062.062.062.086.260.075.574.064.062.064.067.066.069.062.064.064.060.075.076.074.060.062.060.063.065.059.570.068.068.068.061.061.077.058.068.067.560.577.068.074.073.062.063.070.082.075.058.067.068.070.067.059.062.0
2025-10-3080.1865.065.573.262.066.068.058.554.557.557.566.058.064.062.062.061.086.660.074.064.062.066.066.069.062.073.064.060.075.076.074.060.062.060.065.065.059.568.068.068.068.061.061.077.367.058.070.067.560.577.068.074.073.062.064.070.082.075.058.067.068.070.067.059.062.0
2025-10-2980.266.065.573.462.066.058.554.557.557.566.060.064.062.062.061.086.860.074.064.060.062.066.066.069.062.073.064.064.060.075.076.073.060.062.060.063.059.568.068.070.068.061.061.077.467.158.070.067.560.568.082.074.073.062.064.070.082.075.058.067.068.070.067.059.064.0
2025-10-2880.0966.065.573.562.066.058.555.057.557.566.060.064.062.062.086.260.074.064.062.066.066.069.062.073.064.064.075.073.060.062.060.063.059.568.068.068.070.068.061.061.077.567.158.070.067.560.577.068.079.074.073.064.069.079.075.058.067.068.070.067.059.0
2025-10-2780.5166.065.573.662.066.058.554.057.566.060.064.062.062.086.460.075.574.064.060.062.066.070.066.069.062.073.064.064.060.075.076.073.060.062.063.560.063.059.568.068.068.068.061.061.077.067.258.070.067.560.577.068.079.074.073.062.064.069.079.075.058.067.068.070.067.059.064.0
2025-10-2680.6366.073.562.066.058.554.057.558.566.060.064.062.062.086.460.075.574.064.062.066.064.066.070.062.064.064.060.072.562.060.063.563.059.568.068.061.067.358.070.067.560.568.074.073.064.069.079.075.058.068.070.067.059.063.0
2025-10-2580.6166.065.573.662.066.058.554.057.557.566.062.064.062.062.086.460.074.064.062.066.064.066.070.062.064.064.060.075.072.562.063.063.059.568.068.061.061.067.158.067.560.558.077.068.079.074.073.062.064.079.075.058.068.068.070.067.059.063.0
2025-10-2480.3166.065.573.562.066.058.554.057.557.566.062.064.062.062.086.660.074.064.062.066.064.066.070.062.073.064.064.060.075.076.073.060.062.063.560.063.063.059.568.068.068.070.068.061.061.077.067.158.070.067.577.068.079.074.073.064.070.079.075.058.068.068.070.067.059.063.0
2025-10-2380.2566.065.573.462.066.064.058.555.2557.557.566.062.064.062.062.086.274.064.060.062.066.064.066.070.062.073.064.064.060.075.076.073.060.062.060.060.063.059.568.068.068.070.061.060.077.067.158.070.067.560.577.068.079.074.073.062.064.070.079.075.058.068.068.070.067.059.064.0
2025-10-2280.266.065.573.562.066.056.058.554.557.557.566.062.064.062.062.086.460.074.064.060.062.066.064.066.070.062.073.064.064.060.075.076.072.060.062.060.060.063.059.568.068.068.070.068.061.060.076.058.070.067.560.577.068.079.074.073.062.064.070.079.075.058.068.068.070.067.059.064.0
2025-10-2180.2266.065.573.662.066.058.554.557.557.566.062.064.062.062.086.460.074.064.062.066.066.070.062.073.064.064.060.075.076.072.060.062.060.060.063.063.059.568.068.068.070.068.061.060.076.058.070.067.560.568.078.074.064.070.079.075.058.068.068.070.067.060.064.0
2025-10-2080.4166.065.573.562.066.056.058.555.057.557.566.060.064.062.062.086.460.074.064.060.062.066.064.066.070.062.073.064.064.060.075.076.072.058.062.060.060.063.063.059.568.068.068.070.068.061.062.076.467.258.067.560.577.068.078.074.073.064.070.079.075.058.068.068.070.067.060.064.0
2025-10-1980.6166.073.662.066.056.058.557.558.566.060.064.062.062.086.260.074.064.062.066.066.070.062.064.064.060.075.074.062.063.059.568.068.061.062.067.158.070.067.577.068.074.073.064.069.079.075.058.068.068.070.067.060.064.0
2025-10-1880.6266.065.573.662.066.056.058.555.7557.557.566.058.064.062.062.086.260.074.064.062.066.064.066.070.062.065.064.064.060.075.074.062.060.063.563.063.059.568.068.061.062.077.067.258.067.560.558.077.068.078.074.073.064.069.079.075.058.068.070.067.060.064.0
2025-10-1780.466.065.573.562.066.058.555.7557.557.566.058.064.062.062.086.260.074.064.062.066.064.066.070.062.065.064.064.060.075.076.074.058.062.063.560.063.059.568.068.068.070.061.062.077.567.258.070.067.560.577.070.078.074.073.062.064.069.079.075.058.068.068.070.067.060.064.0
2025-10-1680.3966.065.573.462.066.058.555.057.557.566.058.064.062.062.086.260.074.064.060.062.066.064.066.070.062.064.064.060.075.076.073.060.062.060.063.063.059.568.068.068.070.068.061.062.077.667.258.070.067.560.577.070.075.074.073.062.065.069.575.075.058.068.068.070.067.059.064.0
2025-10-1580.4766.065.573.462.066.059.454.557.557.566.058.064.062.062.086.260.074.064.062.066.064.066.070.062.065.064.064.060.075.076.073.060.062.060.060.063.063.059.568.068.068.070.067.061.062.078.067.158.070.067.560.570.075.073.065.069.575.075.058.068.068.070.067.059.064.0
2025-10-1480.6566.065.573.562.066.056.058.555.557.557.566.060.064.062.062.061.086.260.074.064.060.062.066.064.066.070.062.065.064.064.060.075.076.073.060.062.063.560.063.063.059.568.068.068.070.067.061.063.078.367.058.070.067.560.577.070.075.074.073.065.069.575.075.058.068.068.070.067.059.064.0
2025-10-1380.4166.065.573.662.066.057.955.057.557.566.061.064.062.062.061.086.460.074.064.062.066.064.066.071.062.073.064.064.060.075.076.074.060.062.060.060.063.063.059.568.068.068.067.061.063.078.567.058.070.067.560.577.070.075.074.073.065.072.075.075.058.068.068.070.067.059.062.0
2025-10-1280.3966.073.562.066.059.456.057.558.566.061.064.062.062.086.260.074.064.062.066.064.066.071.062.064.064.060.075.074.062.060.063.563.059.568.061.063.079.058.067.560.577.070.074.073.065.075.075.054.068.070.067.059.061.0
2025-10-1180.4266.066.073.562.066.059.456.057.557.566.062.064.062.062.086.260.074.064.060.062.066.064.066.071.062.064.064.060.075.076.073.060.062.063.560.063.059.568.068.068.070.067.061.063.067.058.070.067.560.558.077.070.075.074.073.065.072.075.075.054.068.068.070.067.059.061.0
2025-10-1080.4366.066.073.662.066.054.059.456.557.557.566.062.064.062.062.061.086.260.074.064.062.066.064.066.070.062.064.064.060.075.076.073.056.062.060.063.560.063.063.059.568.068.068.070.068.061.063.080.267.058.070.067.560.577.075.074.073.065.071.075.075.054.068.069.070.059.060.0
2025-10-0980.065.066.073.564.066.054.059.456.557.557.562.064.062.062.086.460.074.064.062.066.064.066.070.062.073.064.064.060.075.076.073.056.062.060.063.063.059.568.068.061.063.058.070.077.070.075.074.073.065.071.075.075.054.068.069.070.067.059.060.0
2025-10-0880.2665.065.573.466.066.054.059.456.557.557.566.064.062.062.086.460.074.064.062.066.064.066.070.062.073.064.064.060.075.076.068.058.062.060.063.563.063.059.568.068.061.063.080.367.058.070.067.560.575.074.072.065.071.075.075.054.066.570.067.059.060.0
2025-10-0780.4265.065.573.566.066.059.456.557.557.566.066.064.062.086.660.074.064.062.066.066.070.062.064.064.060.075.068.062.063.563.063.059.568.068.061.063.067.158.070.067.560.570.074.073.065.071.075.075.066.570.067.059.060.0
2025-10-0680.2365.066.073.566.066.059.456.557.557.564.062.062.086.660.074.064.060.062.066.066.070.062.064.064.060.075.068.060.062.063.063.059.568.068.061.063.080.266.958.067.560.570.075.074.072.065.071.075.075.054.066.570.067.059.060.0
2025-10-0580.2465.066.073.666.066.054.059.457.558.062.064.064.062.062.086.660.064.060.062.066.066.071.062.064.064.060.075.068.562.060.064.063.063.059.568.068.061.063.058.070.067.560.570.075.074.072.071.075.075.054.066.570.067.060.060.0
2025-10-0480.3165.065.573.666.059.457.557.562.066.064.062.062.086.460.074.064.062.066.066.066.071.062.073.064.064.060.075.068.562.063.063.059.568.068.063.080.466.858.070.067.560.570.075.074.072.071.075.075.055.066.570.067.060.060.0
2025-10-0380.2265.065.573.666.066.059.457.557.562.064.064.062.062.086.260.074.064.062.066.066.066.071.062.073.064.064.060.075.076.068.556.062.063.063.059.568.068.061.063.058.070.067.560.570.075.074.072.065.070.575.075.055.066.570.067.060.060.0
2025-10-0280.2465.065.573.566.066.054.059.456.557.557.566.064.062.062.060.074.064.060.062.066.066.066.071.062.073.064.064.060.076.068.058.062.063.063.059.568.068.061.063.080.366.758.070.067.560.570.075.074.072.065.070.575.075.055.066.570.067.060.060.0
2025-10-0180.1365.066.073.566.064.054.059.456.557.557.562.066.064.062.062.086.260.074.064.062.066.066.066.071.062.073.064.064.060.075.076.068.058.062.064.063.059.568.068.061.063.066.658.070.067.560.577.070.075.074.072.065.070.575.075.055.066.570.067.060.060.0
2025-09-3080.3965.066.073.566.064.054.059.456.057.557.562.066.064.062.062.086.060.074.064.060.062.066.066.066.071.062.073.064.064.060.075.076.068.062.060.063.063.059.568.068.068.070.070.061.063.080.456.070.067.560.577.070.075.074.072.065.070.575.075.055.066.569.070.067.060.060.0
2025-09-2980.5165.066.073.466.064.054.059.456.057.557.562.066.064.062.062.061.086.060.074.064.060.062.066.066.066.071.062.073.064.064.060.075.076.065.062.060.060.066.061.568.068.068.070.061.063.080.566.556.070.067.560.570.075.074.072.062.065.070.575.075.054.066.569.070.067.060.060.0
2025-09-2880.465.066.073.564.064.059.456.557.557.560.066.064.062.062.086.060.074.064.062.066.066.066.071.062.064.064.060.075.076.065.062.064.066.061.568.068.068.070.070.061.063.080.366.456.070.060.577.070.075.074.072.062.065.070.575.075.054.066.569.070.067.059.060.0
2025-09-2780.465.066.073.662.064.059.456.557.557.560.066.064.062.062.086.060.074.064.062.066.066.066.071.062.073.064.064.060.075.065.062.064.066.061.568.068.061.063.080.466.356.070.067.560.574.075.074.072.062.065.071.075.075.053.066.570.067.059.060.0
2025-09-2680.0865.066.073.762.064.059.456.557.557.560.066.064.062.062.086.060.074.064.062.066.066.066.071.062.073.064.062.060.075.076.066.056.062.060.063.066.061.568.068.068.070.070.061.063.080.566.256.070.067.560.577.070.075.074.072.062.065.071.075.075.053.066.569.070.067.059.060.0
2025-09-2580.0765.073.886.060.062.066.075.066.060.061.568.068.068.070.066.080.070.075.060.0
2025-09-2480.0765.066.073.962.064.059.456.557.557.560.064.064.062.062.060.086.060.074.064.062.066.066.071.062.073.064.062.060.075.076.066.056.062.060.064.060.066.059.568.068.070.070.066.079.066.256.070.067.561.077.070.075.074.072.063.071.075.075.053.066.569.070.067.059.060.0
2025-09-2380.1565.066.073.962.064.059.456.557.557.560.064.064.062.060.060.086.060.074.064.060.062.066.066.066.071.062.073.064.062.060.075.076.067.062.064.060.063.066.059.568.068.070.070.068.061.063.077.066.156.070.067.560.577.072.074.072.062.063.071.073.075.053.066.569.070.067.059.060.0
2025-09-2280.3565.066.073.764.064.059.456.057.557.560.064.064.062.060.060.086.060.074.064.062.066.066.066.071.062.073.064.062.060.075.076.067.056.062.060.060.063.066.059.568.068.070.070.068.061.063.566.256.070.067.560.577.070.072.074.072.062.063.071.073.075.053.066.569.070.067.059.059.0
2025-09-2180.2665.073.864.064.059.456.057.557.560.064.064.062.086.060.074.064.062.066.066.071.062.073.064.060.075.076.067.062.064.066.059.568.070.061.063.566.156.070.067.560.570.074.072.063.071.073.075.053.065.470.067.059.059.0
2025-09-2080.2665.065.573.864.064.054.059.456.057.557.560.064.064.062.060.086.074.064.062.066.066.066.071.062.073.064.062.060.075.068.062.063.066.059.568.061.063.575.066.256.067.560.577.070.072.074.072.062.063.071.073.075.053.065.470.067.059.059.0
2025-09-1980.1465.065.573.764.064.054.059.456.057.557.560.064.064.062.060.060.086.060.074.064.060.060.066.066.071.062.073.064.062.060.075.068.062.060.060.063.066.059.568.068.070.070.068.061.063.574.066.156.070.067.560.577.072.072.074.072.062.063.071.073.075.052.065.469.070.067.059.059.0
2025-09-1880.065.065.573.664.064.059.456.057.557.564.062.060.060.088.060.074.064.060.065.066.066.071.062.067.064.062.060.075.076.068.056.062.060.063.066.059.568.068.070.070.066.063.573.056.070.067.560.577.072.072.074.072.062.063.071.073.075.052.065.469.070.067.059.059.0
2025-09-1780.2565.065.573.564.064.059.457.560.062.060.060.088.060.074.064.060.060.065.066.066.062.067.064.062.060.075.067.056.062.060.064.060.066.059.568.068.070.070.061.063.556.067.560.572.074.072.062.063.073.075.052.065.469.070.067.059.059.0
2025-09-1680.065.065.573.464.064.059.456.057.557.560.064.064.062.060.060.088.064.074.064.060.060.065.066.066.071.062.067.064.061.060.075.076.067.056.062.060.064.060.063.066.059.568.068.070.070.066.061.063.573.066.156.070.067.560.577.072.072.074.072.062.063.071.073.075.054.065.469.070.067.059.059.0
2025-09-1580.3165.065.573.564.064.054.059.457.557.564.064.062.060.063.088.064.074.064.060.060.061.066.066.071.062.067.064.061.060.075.076.067.056.062.060.060.066.059.568.068.070.070.066.061.063.072.066.256.067.560.577.072.072.074.072.062.063.070.073.075.054.065.469.070.067.059.059.0
2025-09-1480.2865.073.464.064.059.457.560.064.064.062.060.064.074.064.060.061.066.071.062.064.062.060.075.076.068.062.066.059.568.061.063.066.256.067.560.572.074.072.063.070.073.075.054.065.472.067.059.059.0
2025-09-1380.2465.065.573.464.064.059.457.557.560.064.064.062.060.064.074.064.060.061.066.066.071.062.067.064.062.060.075.068.062.066.059.568.068.070.061.063.070.066.256.070.067.560.577.072.074.072.062.063.070.073.075.054.065.472.067.059.059.0
2025-09-1265.064.064.066.070.0
2025-09-1185.065.065.573.764.064.059.454.557.557.560.064.064.062.060.063.088.064.074.064.060.061.066.066.071.062.067.064.062.060.075.076.067.052.063.060.063.066.059.568.068.070.070.063.059.063.069.066.156.070.067.560.577.069.072.074.072.062.063.070.073.075.054.065.474.072.067.060.059.0
2025-09-1085.065.065.573.864.064.054.059.454.557.557.560.064.064.062.060.088.074.064.060.060.061.066.071.062.067.064.062.060.075.076.067.052.063.060.063.066.059.568.068.070.070.059.063.066.156.067.560.577.069.072.074.072.063.070.073.075.054.065.474.072.067.060.059.0
2025-09-0980.3465.065.573.764.064.054.059.456.057.557.560.064.064.062.060.088.064.074.064.060.060.061.064.066.071.062.067.064.062.056.075.076.067.052.063.060.063.063.066.059.568.068.067.070.059.063.069.066.256.070.067.560.577.069.072.074.072.062.063.070.073.075.052.065.474.072.067.060.059.0
2025-09-0880.6765.066.073.864.064.059.456.7557.557.560.064.064.062.060.063.088.064.074.064.060.060.061.064.066.070.062.067.064.056.075.076.066.057.063.060.064.063.063.066.058.568.068.067.070.059.063.068.066.156.070.067.560.558.077.069.072.074.071.062.063.070.073.075.052.065.474.072.067.060.058.0
2025-09-0780.065.073.664.064.054.059.456.555.058.060.064.064.062.088.064.074.064.060.061.066.070.062.067.064.062.056.075.076.066.063.063.066.059.568.068.067.059.063.065.956.070.067.560.569.074.071.061.070.073.075.064.074.072.067.060.058.0
2025-09-0680.3565.066.573.664.064.054.059.456.555.057.564.064.062.060.074.060.060.061.066.066.070.062.064.062.056.075.066.060.064.063.066.059.568.068.067.059.063.070.065.956.070.067.560.577.069.072.074.072.062.061.070.073.075.052.064.072.067.060.058.0
2025-09-0585.065.066.073.664.064.059.455.055.057.564.064.062.060.063.088.064.074.064.060.060.061.066.066.070.062.067.064.062.056.075.076.067.058.063.063.063.066.059.565.068.070.059.063.070.066.156.070.067.560.577.069.072.073.072.062.061.070.073.075.054.064.074.072.067.060.058.0
2025-09-0485.065.066.073.764.064.054.059.455.055.057.560.064.064.062.060.063.088.064.074.062.060.061.066.066.070.062.067.064.062.056.075.076.067.058.063.060.064.063.063.066.059.568.067.070.063.070.065.956.070.067.560.577.069.072.073.070.062.061.070.073.075.054.064.074.070.067.060.058.0
2025-09-0385.065.066.573.764.064.059.455.055.057.564.064.062.060.063.088.064.074.062.060.060.061.066.070.062.067.064.062.056.075.076.067.058.063.064.063.066.059.565.068.067.070.063.059.063.068.065.856.070.067.560.558.069.073.073.070.061.070.073.075.054.064.074.070.067.060.058.0
2025-09-0280.4165.066.573.862.064.054.059.456.555.057.560.064.064.062.060.063.088.064.074.062.060.060.061.066.070.062.067.064.062.056.075.076.068.060.063.063.063.066.059.566.068.067.070.063.059.063.068.065.556.070.067.560.577.069.073.073.070.062.061.070.073.075.053.064.068.070.067.060.058.0
2025-09-0180.365.066.573.762.064.059.456.555.057.560.064.064.062.060.063.088.064.074.062.061.064.070.062.064.062.056.075.076.068.056.063.060.064.063.066.059.566.068.067.070.059.063.019.656.070.067.560.558.077.069.073.073.070.061.073.075.053.064.068.070.067.060.058.0
2025-08-3180.065.073.862.064.054.059.457.2555.057.560.062.064.062.060.088.064.074.062.060.060.061.064.062.070.062.064.062.060.075.076.068.063.063.066.059.568.059.063.066.256.067.560.577.069.073.070.061.070.073.053.064.070.067.060.058.0
2025-08-3080.365.066.573.862.064.059.457.2555.057.560.062.064.062.060.088.074.062.061.062.070.062.064.062.060.075.076.069.063.063.063.066.059.568.067.059.063.068.066.256.070.067.561.569.073.073.070.062.061.070.073.075.052.064.070.067.060.058.0
2025-08-2985.065.066.573.762.064.059.457.2555.057.560.062.064.062.060.063.088.064.074.062.060.060.061.064.062.070.062.067.064.062.060.075.076.069.056.063.064.063.063.066.059.566.068.067.070.059.063.068.466.256.070.067.561.577.069.073.073.070.062.061.070.073.075.052.064.065.070.067.060.058.0
2025-08-2885.065.066.573.662.064.054.059.457.2555.057.560.062.064.062.062.088.064.074.062.060.060.061.062.070.062.064.062.060.075.076.069.056.063.064.062.066.059.566.068.069.070.063.059.063.068.566.156.070.067.561.577.067.073.070.062.062.070.073.075.052.064.065.070.067.060.056.0
2025-08-2785.065.066.573.562.064.054.059.456.555.057.560.062.064.062.062.088.064.074.062.060.061.064.062.070.062.067.064.062.060.075.076.068.054.063.060.064.062.063.066.059.566.068.069.070.063.059.063.070.065.456.067.561.577.067.073.073.070.062.062.070.073.075.052.064.065.070.067.060.056.0
2025-08-2685.065.066.573.462.064.059.456.555.057.560.062.064.062.062.088.064.074.062.060.061.064.062.070.062.067.064.061.060.075.076.068.054.063.060.064.062.063.066.059.566.066.069.070.064.059.062.070.265.356.067.561.067.073.073.062.062.070.073.075.052.064.065.070.067.060.056.0
2025-08-2580.2765.066.573.562.064.059.457.2555.057.560.062.064.062.062.088.064.074.062.060.060.061.066.062.070.062.067.064.061.060.075.076.068.054.062.060.064.062.063.066.059.566.066.069.070.064.059.062.070.565.356.067.561.077.067.073.073.070.062.070.073.075.052.064.065.070.067.060.056.0
2025-08-2480.2465.073.562.064.052.059.457.2555.057.560.064.064.062.062.088.064.074.062.060.061.062.070.062.064.061.060.075.067.062.063.066.059.566.069.059.062.065.356.070.067.561.067.073.070.062.070.073.075.054.064.070.067.060.057.0
2025-08-2380.2765.066.573.662.064.059.455.057.560.064.064.062.062.088.064.074.062.060.061.062.070.062.067.064.061.060.075.067.062.064.062.066.059.566.069.059.062.070.356.070.067.561.077.067.073.073.070.062.070.073.075.054.064.070.067.060.057.0
2025-08-2285.065.066.573.762.064.052.059.456.7555.058.560.064.064.062.062.063.088.064.074.062.060.061.062.070.062.064.061.060.075.076.067.054.062.060.064.063.066.059.566.066.069.070.064.059.062.070.465.356.070.067.561.077.067.073.073.070.062.062.070.073.075.054.064.065.070.067.060.057.0
2025-08-2185.065.066.573.762.064.059.456.7555.057.560.064.064.062.062.063.088.064.074.062.060.060.061.062.070.062.067.064.061.060.075.076.067.054.062.064.062.063.066.059.564.066.069.070.064.059.062.070.565.256.064.067.561.077.067.073.073.070.062.062.069.073.075.054.064.065.070.067.060.057.0
2025-08-2085.065.066.573.762.064.052.059.457.055.057.560.064.064.062.062.088.064.074.060.060.061.064.062.070.062.067.064.061.060.075.076.065.054.062.060.062.063.066.059.564.066.069.070.064.059.062.070.665.156.064.067.561.077.067.073.073.070.062.062.069.073.075.052.064.065.070.060.057.0
2025-08-1985.065.066.573.862.064.052.059.457.055.057.560.064.064.062.062.063.088.064.074.060.060.060.061.064.062.070.062.067.064.061.060.075.076.065.054.062.060.062.063.066.060.564.066.069.070.064.059.062.070.464.956.064.067.561.058.077.067.073.073.070.062.069.073.075.052.064.065.070.067.060.057.0
2025-08-1880.3365.066.573.762.064.052.059.457.2555.057.560.064.064.062.062.088.064.074.060.060.061.062.070.062.067.064.060.260.075.076.065.060.062.060.064.062.066.060.564.066.069.064.059.062.070.664.956.064.067.561.077.068.073.073.070.062.062.069.073.075.052.064.065.070.067.059.057.0
2025-08-1780.3165.073.662.064.059.457.2555.057.560.064.064.062.062.088.064.074.060.060.061.062.070.062.064.060.260.075.066.062.066.060.566.059.062.064.956.067.561.077.070.062.069.073.075.052.063.070.067.059.057.0
2025-08-1680.365.066.573.662.064.052.059.456.555.057.560.064.064.062.062.088.064.074.060.060.061.062.070.062.067.064.060.260.075.066.062.063.066.060.566.069.059.062.064.856.064.067.561.068.073.073.070.062.069.073.075.063.070.067.059.057.0
2025-08-1585.065.066.573.562.064.058.456.555.057.560.064.064.062.062.088.064.074.060.060.060.061.064.062.068.062.067.064.060.260.075.076.066.062.060.062.063.066.060.564.066.069.070.059.063.564.856.064.067.561.077.068.073.073.070.062.062.069.073.075.052.063.065.070.067.059.057.0
2025-08-1485.065.066.573.562.064.057.456.7555.056.060.064.064.062.062.088.064.074.060.060.060.061.063.062.068.062.067.060.060.260.075.076.065.054.062.064.062.063.066.060.564.066.069.070.059.063.564.856.067.561.077.068.073.073.070.062.062.069.073.075.052.063.065.070.067.062.057.0
2025-08-1385.065.066.573.662.064.052.057.455.555.056.060.064.063.062.062.058.088.064.074.060.060.061.063.062.069.062.067.060.060.260.075.076.065.062.062.063.066.060.566.069.059.063.564.856.067.561.077.068.073.073.070.062.062.069.073.075.051.063.065.070.067.062.057.0
2025-08-1280.3164.066.573.562.064.052.057.455.555.056.060.064.062.062.062.088.064.074.060.060.060.061.062.069.062.060.060.060.075.076.065.060.062.060.064.062.063.066.060.564.066.069.070.059.061.064.856.064.067.561.077.065.073.073.070.062.062.068.073.075.051.063.065.070.067.062.057.0
2025-08-1180.2664.066.073.462.064.057.456.7555.056.060.066.062.062.062.058.088.064.074.060.060.061.063.062.068.062.060.060.060.075.076.066.054.062.060.064.062.063.066.060.564.066.069.070.059.058.064.856.064.067.561.077.065.073.073.070.062.062.068.073.075.051.063.065.068.067.062.056.0
2025-08-1080.2764.073.562.064.057.456.7555.058.564.066.062.062.062.088.064.074.060.060.061.063.062.068.062.067.060.060.060.075.076.066.062.063.066.060.566.069.059.058.064.856.067.561.077.065.073.070.062.068.071.075.051.063.068.067.056.0
2025-08-0980.2664.073.662.064.052.057.455.057.564.066.062.062.062.088.064.074.060.060.060.061.062.068.062.067.060.060.060.075.066.062.064.063.066.060.566.059.058.070.564.856.067.561.065.071.073.070.062.068.071.075.051.063.063.068.066.062.054.0
2025-08-0880.2364.066.073.562.064.052.057.456.7555.057.564.064.062.062.062.088.074.060.060.060.061.062.068.062.060.060.060.073.076.065.062.064.062.066.060.564.066.069.070.059.058.070.664.856.064.067.561.077.065.071.073.070.062.062.068.071.075.051.063.063.068.066.059.054.0
2025-08-0785.064.066.073.662.064.052.057.456.7555.056.064.066.062.062.062.088.064.074.060.060.061.063.062.068.062.067.060.060.660.073.076.065.060.062.060.060.063.066.059.564.066.069.070.064.059.058.070.364.856.064.067.561.077.066.071.073.070.062.062.068.071.075.051.063.063.068.066.559.054.0
2025-08-0685.064.066.073.762.064.057.456.555.056.064.066.062.062.062.058.088.064.074.060.060.060.061.063.062.068.062.067.060.060.660.073.076.065.060.062.060.064.060.063.066.059.564.066.069.064.059.058.070.464.756.064.067.561.058.077.066.071.073.070.062.062.068.071.075.051.063.463.066.066.559.0
2025-08-0580.064.066.073.662.064.052.057.455.2555.056.064.066.062.062.062.088.064.074.060.060.061.063.062.068.062.067.060.060.660.073.076.066.054.062.060.060.063.066.059.564.065.069.070.064.059.058.070.564.756.067.561.077.066.071.073.070.062.062.068.071.075.051.063.463.066.066.559.054.0
2025-08-0480.064.066.573.562.064.052.057.455.2555.056.064.064.062.062.062.088.064.074.060.060.060.061.062.063.562.067.060.060.660.073.066.062.060.060.063.066.059.564.065.069.070.064.059.060.070.264.656.064.067.561.077.066.071.073.070.062.068.071.075.051.063.463.066.059.0
2025-08-0380.2364.073.462.064.057.455.055.057.564.064.062.062.062.088.274.060.060.060.061.062.062.063.562.060.060.560.073.076.066.062.063.066.058.565.059.060.064.656.064.067.560.577.066.073.070.062.068.071.075.052.063.066.066.559.054.0
2025-08-0280.264.066.573.462.064.057.454.555.056.064.064.062.062.062.088.264.060.060.060.061.062.062.063.562.067.060.060.560.073.067.062.064.066.059.565.069.059.060.070.364.556.064.067.560.577.066.071.073.070.062.068.071.075.052.063.066.066.559.054.0
2025-08-0180.2164.066.573.462.064.052.056.454.555.056.064.064.062.062.062.088.464.074.060.060.060.061.062.062.063.562.067.060.060.560.073.076.067.054.062.064.060.066.058.564.065.069.056.059.060.070.464.556.064.067.560.558.077.066.071.073.070.062.068.071.075.052.063.063.066.066.059.054.0
2025-07-3180.064.066.573.562.064.052.056.454.555.056.064.060.062.062.088.264.074.060.060.061.062.062.063.562.067.060.060.560.073.076.067.054.062.060.064.060.063.066.058.565.065.067.056.064.059.060.070.564.556.067.560.577.067.071.573.070.062.062.068.071.075.052.063.063.066.066.059.054.0
2025-07-3064.066.573.662.064.056.455.056.064.064.060.062.062.058.088.464.074.060.060.060.061.062.064.062.067.060.060.060.073.076.068.054.062.064.060.066.058.564.065.067.064.059.060.070.264.556.064.067.560.577.067.071.573.070.062.062.068.071.075.052.063.063.066.066.059.054.0
2025-07-2980.2764.066.573.662.064.052.056.455.555.056.064.066.060.062.062.088.474.060.060.060.061.060.062.064.062.067.060.060.060.073.076.068.060.062.064.060.063.066.058.564.065.067.056.059.060.070.064.456.064.067.560.577.066.071.573.070.062.062.068.071.075.052.063.066.066.059.054.0
2025-07-2880.2864.066.573.762.064.056.454.555.056.064.066.060.062.062.058.088.464.074.060.060.061.060.062.064.062.067.060.060.060.073.076.068.062.060.064.060.063.066.058.564.066.067.056.064.059.060.069.764.356.064.067.560.577.066.071.573.070.062.062.068.071.075.052.063.063.066.066.059.056.0
2025-07-2780.2963.073.662.064.052.056.454.055.057.564.066.060.062.062.088.274.060.060.060.061.062.063.562.060.060.060.073.067.062.064.063.066.058.566.067.059.060.064.456.064.067.560.066.073.070.062.068.071.075.052.062.066.066.059.056.0
2025-07-2680.2763.066.573.662.064.052.056.455.056.064.066.060.062.062.088.264.074.060.060.060.061.060.062.063.062.067.060.060.060.073.076.067.062.066.058.566.067.059.060.069.064.456.064.067.560.067.071.573.069.062.062.068.071.075.052.062.066.059.056.0
2025-07-2585.063.066.073.862.064.052.056.454.055.056.064.066.062.062.058.064.074.060.060.061.062.063.067.060.060.060.073.076.067.054.062.060.064.060.063.066.057.564.066.067.056.059.060.069.364.456.064.067.560.077.065.571.573.069.062.062.068.071.075.052.062.063.066.066.059.056.0
2025-07-2485.063.066.074.062.064.052.056.454.055.056.064.066.060.062.062.089.264.074.060.060.060.061.060.062.063.062.067.060.060.060.073.068.054.062.060.060.063.066.057.564.066.067.056.064.059.060.069.064.556.064.067.560.077.065.571.573.069.062.062.069.071.075.054.062.063.066.066.059.056.0
2025-07-2385.063.066.074.262.064.052.056.454.055.056.064.066.060.062.062.058.089.664.074.060.060.061.060.062.062.060.067.060.060.060.073.076.068.062.060.059.060.066.057.564.066.067.056.064.059.060.069.064.556.064.067.560.077.065.571.573.069.062.062.069.071.075.055.062.063.066.066.059.056.0
2025-07-2285.063.066.074.362.064.052.056.454.055.056.064.066.060.062.062.058.089.264.074.060.060.060.061.061.062.059.070.067.060.060.073.076.068.054.062.059.066.057.564.066.067.056.064.059.060.068.064.556.064.067.560.077.065.571.574.069.062.062.069.071.075.055.062.063.066.066.059.056.0
2025-07-2180.363.066.074.562.064.052.056.454.2555.056.064.066.060.062.062.058.089.464.074.060.061.061.059.070.067.060.060.060.073.076.066.054.062.060.059.060.066.057.564.066.067.056.064.059.060.064.556.064.067.559.577.065.571.574.069.062.067.071.075.055.062.066.066.059.056.0
2025-07-2080.2765.074.662.064.052.056.454.7555.056.065.060.062.062.089.674.060.060.061.062.060.060.067.060.060.060.073.066.062.059.063.066.057.565.067.059.060.064.556.064.067.559.565.574.069.062.067.071.075.054.062.066.066.059.054.0
2025-07-1980.2865.066.574.662.064.052.056.454.7555.056.065.060.062.062.089.474.060.060.061.061.062.060.060.067.060.060.060.073.065.062.063.066.056.565.067.059.060.068.456.064.067.559.566.071.574.070.062.067.071.075.054.062.066.066.559.054.0
2025-07-1885.065.066.574.762.064.056.454.7555.056.064.065.060.062.062.058.089.264.074.060.060.060.061.061.062.060.060.067.060.060.060.073.065.054.062.060.059.060.063.066.056.564.065.067.056.064.059.060.068.564.456.064.067.559.577.066.071.574.070.062.067.071.075.054.062.063.066.066.559.054.0
2025-07-1780.3865.066.574.662.064.056.454.7555.056.064.064.060.062.062.089.464.074.060.060.061.061.062.060.060.067.060.060.060.073.065.054.062.060.059.060.063.066.056.564.065.067.056.059.060.064.456.068.067.559.577.066.071.574.070.062.062.067.071.075.054.062.063.066.066.559.056.0
2025-07-1680.465.066.574.662.064.056.454.7555.056.064.064.060.062.062.058.089.458.074.060.060.060.061.061.062.060.060.067.060.060.060.073.076.066.054.062.060.059.060.063.066.057.564.065.067.056.064.059.060.068.664.556.068.067.559.577.066.071.574.070.062.062.067.071.075.054.062.063.066.066.559.056.0
2025-07-1580.465.066.574.562.064.052.056.454.7555.056.064.064.060.062.062.089.258.074.060.060.061.061.062.060.560.067.060.060.060.073.076.066.054.062.059.060.063.066.057.564.065.067.056.059.060.068.464.556.068.067.559.577.066.071.574.070.062.069.071.075.054.062.062.066.066.559.056.0
2025-07-1480.4165.066.574.362.064.056.454.7555.056.064.062.060.062.062.058.089.258.074.060.060.060.061.061.062.060.560.067.060.060.060.073.076.066.062.060.059.060.063.066.057.564.065.067.056.059.060.068.564.556.068.067.559.577.066.071.574.070.062.062.067.071.075.055.062.062.066.066.559.056.0
2025-07-1380.3563.074.462.064.056.454.7555.056.064.062.060.062.062.089.474.060.060.061.062.060.560.067.060.060.060.073.065.062.063.066.057.564.065.067.059.060.064.456.068.067.559.566.074.062.067.071.075.055.061.062.066.066.559.056.0
2025-07-1280.063.066.574.462.064.056.455.056.564.062.060.062.062.089.474.060.060.061.061.062.060.560.067.060.060.060.073.064.062.066.065.059.060.068.356.068.067.559.566.071.574.070.062.062.067.071.075.054.061.066.066.559.056.0
2025-07-1180.3463.066.574.562.064.056.454.7555.056.062.060.062.062.058.089.258.074.060.060.061.061.062.060.560.067.060.060.060.073.076.064.054.062.060.059.060.063.066.056.564.065.067.056.064.059.060.068.464.556.068.067.559.558.077.064.071.574.062.067.071.075.054.061.062.066.066.559.056.0
2025-07-1080.3363.066.574.462.064.052.056.455.055.056.064.062.062.062.062.055.089.058.074.060.060.061.061.062.060.560.067.060.060.060.073.076.064.060.062.059.060.063.066.057.564.065.067.056.064.059.060.068.064.556.068.067.559.558.077.064.071.574.070.062.062.067.071.075.054.060.062.066.066.559.056.0
2025-07-0980.063.066.074.562.064.052.056.455.055.056.064.061.462.062.062.055.078.258.074.060.060.061.061.062.060.060.067.060.060.060.073.076.065.054.062.060.060.063.066.057.564.065.067.056.064.059.060.068.564.556.068.067.559.577.064.071.574.070.062.062.067.071.075.054.060.062.066.066.559.056.0
2025-07-0880.5463.064.074.662.064.056.455.055.056.064.061.462.062.062.078.058.074.060.060.061.061.062.060.060.067.060.060.060.073.076.065.054.062.060.060.066.057.564.065.067.056.059.060.064.456.067.559.577.071.574.070.062.062.068.071.075.054.060.062.066.066.559.056.0
2025-07-0780.2863.062.574.562.064.056.455.055.056.064.061.462.062.062.078.056.074.060.060.061.061.062.060.060.067.060.060.060.073.076.065.060.062.060.059.060.066.057.564.065.067.056.064.059.060.064.456.068.067.559.577.064.071.574.069.062.062.068.071.075.054.060.062.066.066.559.056.0
2025-07-0680.3263.074.662.064.052.056.455.055.056.061.462.062.062.078.056.074.060.060.060.061.061.062.060.060.060.060.060.073.066.062.059.066.057.565.067.059.060.064.456.067.559.568.074.069.062.068.071.075.054.059.066.066.559.056.0
2025-07-0580.2663.062.574.662.064.052.056.455.055.056.064.061.462.062.062.078.074.060.060.061.062.060.060.067.060.060.060.073.066.062.059.066.057.565.067.059.060.064.456.068.059.558.068.071.574.069.062.068.071.075.054.059.066.066.559.056.0
2025-07-0480.2263.062.574.562.064.052.056.455.055.056.064.061.062.062.062.055.078.056.079.574.060.060.063.061.062.060.060.067.060.060.060.073.066.054.062.060.059.060.063.066.057.564.065.067.056.064.059.060.064.356.068.067.559.577.068.071.574.069.062.068.071.075.054.059.062.066.066.559.056.0
2025-07-0380.2663.062.574.662.064.052.056.454.555.056.064.061.062.062.062.078.056.074.060.060.063.061.062.060.060.067.060.060.060.073.076.065.062.059.060.063.066.057.564.065.067.056.064.059.060.068.064.356.068.067.559.577.068.071.574.069.062.062.068.071.075.055.059.062.066.066.559.056.0
2025-07-0280.1563.062.574.562.064.052.056.455.055.056.064.061.062.062.062.082.256.074.060.060.063.061.062.060.060.067.060.060.060.073.076.065.058.062.059.060.063.066.057.564.065.067.056.064.059.060.068.264.356.068.067.559.577.068.071.574.069.062.062.068.071.075.054.059.062.066.066.559.056.0
2025-07-0164.062.574.662.064.052.056.455.055.056.064.061.062.062.062.082.256.074.060.060.060.063.061.062.060.060.067.060.060.060.073.076.065.062.060.060.063.066.057.564.065.067.056.064.059.060.068.464.556.068.067.559.577.068.071.574.069.062.062.068.071.075.054.059.062.066.066.559.056.0
2025-06-3080.2965.061.574.562.064.056.455.555.056.064.062.062.062.062.082.056.074.060.060.063.061.062.060.060.067.060.060.060.073.076.066.056.062.060.060.063.066.057.564.065.067.056.059.060.068.564.456.068.067.559.577.068.071.574.069.062.062.068.071.075.054.060.562.066.066.559.0
2025-06-2980.3165.074.662.064.056.455.055.056.064.062.062.062.062.082.056.074.060.060.060.063.061.062.060.060.060.058.060.073.076.066.062.059.063.066.057.565.067.059.060.056.068.067.559.568.074.069.062.068.071.075.054.060.566.066.559.056.0
2025-06-2865.061.574.762.064.052.056.455.056.064.062.062.062.062.082.056.074.060.060.063.061.062.060.060.067.060.058.060.073.066.062.066.057.564.065.059.060.064.356.068.067.559.568.071.574.069.062.062.068.071.075.054.060.566.066.559.056.0
2025-06-2780.065.061.574.962.064.052.056.455.055.056.064.062.062.062.062.055.081.056.074.060.060.063.061.060.060.067.060.058.060.073.076.067.054.062.060.063.066.057.564.065.067.060.064.060.056.068.067.559.577.068.071.574.069.062.062.068.071.075.053.060.562.066.066.559.056.0
2025-06-2680.065.061.575.262.064.052.056.455.055.056.064.062.062.062.062.055.081.056.074.060.060.063.061.062.060.560.060.060.060.073.076.067.054.062.060.059.060.063.066.057.564.064.067.060.064.059.060.068.464.256.067.559.577.068.071.574.069.062.062.068.071.075.053.060.566.066.559.056.0
2025-06-2580.3665.061.575.062.064.052.056.455.055.057.064.062.062.062.062.055.081.056.074.060.060.060.063.061.062.060.560.067.060.060.060.073.076.067.054.062.060.063.063.066.057.564.064.067.060.064.059.060.068.564.256.068.067.559.577.068.071.574.069.062.062.068.071.075.053.060.562.066.066.059.056.0
2025-06-2480.3365.061.575.262.064.052.056.455.055.056.064.062.062.062.062.055.081.056.074.060.060.063.061.062.060.560.067.060.060.060.073.076.068.062.060.059.063.063.066.057.564.064.067.060.064.059.060.068.064.258.067.559.577.068.071.574.069.062.062.069.071.075.053.060.565.066.066.059.056.0
2025-06-2380.4865.061.575.062.064.056.455.055.056.064.061.062.062.062.081.056.074.060.060.060.063.061.062.060.560.065.060.060.060.073.076.068.062.060.059.063.063.066.057.564.064.067.060.059.060.068.064.158.068.067.559.577.068.071.574.069.062.069.071.075.053.061.065.066.066.059.056.0
2025-06-2280.265.075.262.064.052.056.455.055.056.064.061.062.062.081.056.074.060.060.063.061.062.060.060.060.060.060.073.068.062.066.057.564.067.059.060.064.358.067.559.568.074.069.062.069.071.075.053.063.066.066.059.056.0
2025-06-2180.3865.061.575.262.064.052.056.455.7555.056.064.061.062.062.081.056.074.060.060.060.063.062.060.060.060.060.060.073.076.069.062.063.066.057.564.067.059.060.068.264.258.068.067.559.568.071.569.062.062.069.071.075.053.063.066.066.059.056.0
2025-06-2080.065.061.575.362.064.052.056.455.7555.056.064.062.862.062.062.081.056.074.060.060.063.061.062.060.060.065.060.060.073.076.069.054.062.060.059.063.063.066.057.564.064.067.060.059.060.068.364.158.068.067.559.577.068.071.574.069.062.062.069.071.075.053.063.065.066.066.059.056.0
2025-06-1980.1965.061.575.462.064.052.056.455.555.057.064.062.862.062.062.055.080.056.074.060.060.060.063.062.062.060.060.065.060.061.060.073.074.069.054.062.059.063.063.066.057.564.064.067.060.064.059.060.068.063.958.068.067.559.577.068.071.574.070.062.063.069.071.075.054.063.065.066.066.059.056.0
2025-06-1880.465.062.575.362.064.056.455.555.057.064.062.862.062.062.080.056.074.060.060.060.063.062.062.060.060.065.060.061.060.073.074.068.054.062.060.063.066.057.564.064.067.060.059.060.068.363.758.068.059.577.068.071.574.070.063.069.071.075.054.063.066.066.050.159.056.0
2025-06-1780.4265.062.575.362.064.052.056.455.555.056.064.062.862.062.062.080.056.074.060.060.063.062.062.060.060.060.061.060.073.074.068.054.062.059.063.063.066.057.564.064.067.060.064.059.060.063.858.068.067.559.558.068.071.574.070.062.063.069.071.075.055.063.065.066.066.059.056.0
2025-06-1680.4265.062.575.462.060.052.056.455.555.056.064.062.862.062.062.080.056.074.060.060.060.063.062.062.060.060.064.060.061.060.073.074.068.058.062.060.059.063.063.066.057.564.064.067.056.064.059.060.068.263.858.068.067.559.558.077.068.071.574.069.062.063.069.071.075.055.063.065.066.066.050.559.056.0
2025-06-1552.062.080.056.060.059.067.563.0
2025-06-1480.065.062.575.362.060.052.056.4555.056.064.062.864.062.062.078.056.074.060.060.063.062.062.059.060.064.060.060.060.073.067.062.063.066.057.564.067.060.068.558.068.067.559.568.069.074.070.063.067.069.075.054.063.066.066.059.0
2025-06-1380.3965.062.572.562.060.052.056.4555.055.056.064.062.864.062.078.056.074.060.060.060.063.062.062.059.060.064.060.060.060.073.074.067.059.062.059.063.063.066.057.564.064.067.052.064.059.060.064.158.068.067.559.577.068.069.074.070.062.063.067.069.075.056.063.066.066.059.056.0
2025-06-1262.062.0
2025-06-1180.465.064.072.662.060.056.4555.7555.056.064.062.864.062.062.055.076.056.074.060.060.063.062.062.059.060.064.060.060.060.073.072.068.054.062.063.063.066.057.564.064.067.056.064.059.060.068.964.858.068.067.559.577.067.069.070.062.063.069.069.075.063.060.066.066.059.055.0
2025-06-1080.3565.064.072.562.060.052.056.455.7555.056.064.062.864.062.062.075.856.074.060.060.060.063.062.062.059.060.064.060.060.060.073.068.058.062.059.063.066.057.564.064.067.056.059.060.060.067.559.558.077.067.069.074.070.062.063.069.069.075.056.063.060.066.066.050.059.054.0
2025-06-0980.3765.064.072.462.060.057.055.7555.056.064.062.864.062.062.075.056.074.060.060.063.062.062.059.060.064.060.060.060.073.072.065.054.062.063.066.057.564.064.067.090.059.060.068.565.260.068.067.559.577.067.069.074.070.062.063.071.069.075.056.060.662.066.066.059.054.0
2025-06-0880.465.072.562.060.057.056.055.056.064.062.864.062.062.056.074.060.060.063.062.059.060.064.060.060.060.073.065.062.059.063.066.057.564.067.059.060.069.065.160.067.559.567.069.063.069.075.055.060.666.066.059.054.0
2025-06-0780.465.064.072.562.060.057.056.055.056.064.062.864.062.062.074.656.074.060.060.063.062.062.059.060.060.060.060.073.072.065.562.059.063.066.057.564.067.059.060.064.960.068.067.559.567.074.062.063.071.069.075.055.060.666.066.059.054.0
2025-06-0680.065.064.072.462.060.057.056.055.057.064.062.864.062.062.074.056.074.060.060.060.063.062.062.060.060.060.060.060.073.065.554.062.066.057.564.065.067.090.064.059.060.065.160.068.067.559.567.069.074.070.062.063.069.069.075.055.060.662.066.066.059.054.0
2025-06-0580.3965.064.072.562.060.058.056.555.056.064.063.064.062.074.056.074.060.060.063.062.060.060.064.060.060.060.073.072.065.554.062.063.063.057.564.065.067.090.064.059.060.064.960.067.559.577.066.069.074.070.062.063.086.069.075.055.060.662.066.066.059.054.0
2025-06-0480.4265.064.072.662.060.058.056.555.056.060.063.064.062.062.073.056.074.060.060.063.062.060.060.060.060.060.060.073.072.065.062.060.063.063.066.057.564.065.067.090.064.059.060.064.860.068.067.559.577.066.069.074.062.063.086.069.075.055.060.662.066.065.550.059.054.0
2025-06-0380.4165.064.072.762.060.058.056.555.056.060.063.064.062.062.072.456.074.060.060.060.063.062.058.060.060.060.060.060.073.065.054.062.063.063.066.057.564.065.067.066.059.062.068.064.960.068.067.559.577.069.074.070.063.086.069.075.056.061.062.066.065.559.054.0
2025-06-0280.065.062.572.662.060.052.058.056.555.056.060.063.064.062.062.072.456.074.060.060.063.062.058.060.060.064.060.060.060.073.065.054.060.059.063.066.057.565.067.059.062.060.068.067.559.566.069.074.063.086.069.075.056.061.066.065.550.059.054.0
2025-06-0180.1465.064.072.562.060.052.058.055.056.060.062.864.062.062.072.656.074.060.060.063.062.058.060.060.060.060.060.073.070.065.562.059.063.066.057.565.059.062.065.160.068.067.559.066.069.074.063.086.069.075.056.061.066.065.559.054.0
2025-05-3180.1565.064.072.462.060.052.058.057.055.056.060.062.864.062.062.072.058.074.060.060.063.062.058.060.060.060.060.060.073.065.562.063.066.057.565.067.059.062.064.960.068.067.559.066.069.063.086.069.075.055.061.066.065.559.054.0
2025-05-3080.067.064.072.262.060.052.058.057.055.056.060.062.664.062.062.072.058.074.060.060.063.062.058.060.060.064.060.060.060.073.070.065.554.062.055.059.063.066.057.564.065.067.066.064.059.061.064.860.068.067.559.077.066.069.070.062.063.086.069.075.055.061.066.066.065.559.053.0
2025-05-2980.1367.064.072.162.060.052.058.057.055.056.060.064.062.062.072.058.074.060.060.060.063.062.058.060.060.064.060.060.060.073.065.054.062.059.063.063.066.057.564.065.067.066.064.059.061.068.060.068.067.559.077.063.069.074.070.063.086.069.075.055.061.066.066.065.559.053.0
2025-05-2867.064.072.062.060.058.057.055.056.060.062.664.062.062.072.058.074.060.060.060.063.062.058.059.560.064.060.060.060.073.074.065.054.062.055.059.063.066.057.564.065.067.066.046.059.061.064.860.067.559.077.069.074.070.062.063.086.069.075.055.061.066.066.065.550.059.054.0
2025-05-2780.467.062.572.262.060.052.058.057.055.056.060.062.462.062.055.072.058.074.060.060.063.062.058.059.560.060.060.060.073.065.054.062.059.063.063.066.057.564.065.067.066.046.059.061.065.160.068.067.559.058.077.064.069.074.070.062.063.086.069.075.057.061.066.066.065.551.659.054.0
2025-05-2685.067.062.572.362.060.058.057.055.056.060.062.464.062.062.071.858.074.060.060.060.063.062.058.059.560.064.060.060.060.074.064.058.062.063.066.057.564.065.067.066.059.061.060.068.067.559.077.064.069.070.062.063.086.069.075.057.061.066.066.065.551.659.054.0
2025-05-2585.067.072.462.060.052.059.057.555.056.060.062.264.062.071.858.074.060.060.063.062.058.059.560.060.060.073.064.062.055.066.057.565.067.059.061.065.260.068.067.559.064.074.063.086.069.075.057.062.066.065.551.059.052.0
2025-05-2480.4667.062.572.462.060.052.059.055.555.056.060.062.064.062.062.058.074.060.060.063.062.058.059.560.060.060.060.073.064.062.059.066.057.565.067.059.060.065.160.068.067.559.064.069.074.062.063.086.069.075.057.062.066.066.065.551.059.052.0
2025-05-2380.2567.062.572.562.060.059.055.555.056.060.061.864.062.062.071.658.074.060.060.060.063.062.058.059.560.064.060.060.060.073.070.065.054.062.055.059.063.060.066.057.564.066.067.066.062.065.260.068.067.559.077.064.069.074.070.062.063.086.069.075.057.062.066.065.559.052.0
2025-05-2280.067.062.572.660.060.052.059.055.555.056.560.061.864.062.062.071.658.074.060.060.063.062.058.058.560.064.060.060.060.073.065.054.062.055.059.063.060.066.057.564.066.067.046.059.062.068.065.160.067.558.077.064.069.074.070.062.063.086.069.075.058.062.066.066.065.551.559.052.0
2025-05-2180.067.062.572.560.060.052.059.055.555.056.060.061.864.062.062.055.071.458.074.060.060.060.063.062.058.058.560.064.060.060.060.073.070.065.062.059.063.060.066.057.564.066.067.046.059.062.065.160.068.067.558.077.064.069.074.062.063.086.069.075.058.062.066.066.065.051.059.052.0
2025-05-2085.067.062.572.560.060.052.059.055.555.056.060.061.664.062.062.071.458.074.060.060.060.063.062.058.059.060.064.060.062.060.073.064.062.055.059.063.060.066.057.564.066.067.066.046.059.062.070.065.260.067.558.077.064.069.074.062.063.086.069.075.056.062.066.066.065.050.559.052.0
2025-05-1985.067.062.572.460.060.059.055.555.056.060.061.464.060.062.055.071.458.074.060.060.063.062.058.059.060.060.062.060.073.064.062.055.059.063.060.066.057.560.066.067.066.046.059.062.065.360.067.558.077.064.069.074.070.062.063.086.069.075.056.062.066.066.065.550.059.054.0
2025-05-1885.067.072.560.060.052.059.055.555.056.060.061.064.060.062.071.458.074.060.060.063.062.058.059.060.060.062.060.073.064.062.060.066.057.566.067.059.062.065.460.068.067.557.064.074.064.086.069.075.056.062.066.065.559.054.0
2025-05-1780.3867.062.572.560.060.052.059.056.555.057.560.061.064.060.062.058.074.060.060.063.062.058.059.060.064.060.062.060.073.065.056.062.066.057.566.067.059.062.065.460.068.067.557.064.069.074.062.064.086.069.075.056.062.066.065.559.054.0
2025-05-1680.3867.062.572.660.060.052.059.057.555.056.060.061.064.060.062.055.071.458.074.060.060.060.063.062.058.058.560.064.060.062.060.073.065.062.055.059.063.066.056.560.066.067.066.046.059.062.070.065.458.068.067.557.058.077.064.069.074.062.064.086.069.075.056.062.071.066.065.059.055.0
2025-05-1580.2667.062.572.560.060.052.059.057.555.056.060.061.464.060.062.071.458.074.060.060.063.062.058.058.560.064.060.062.060.073.070.065.056.062.055.063.066.056.560.066.067.046.057.062.065.458.067.557.077.064.069.074.062.064.086.069.075.058.062.071.066.065.051.059.055.0
2025-05-1480.3267.062.572.660.060.052.059.057.555.056.060.061.664.060.062.071.058.074.060.060.060.063.062.058.058.560.064.060.062.058.073.064.057.062.059.063.066.056.560.066.067.066.046.057.062.070.065.358.067.557.077.064.069.074.064.062.064.086.069.075.058.062.071.066.065.059.055.0
2025-05-1385.067.062.572.660.060.052.059.057.555.057.560.061.864.060.062.072.058.074.060.060.060.063.062.058.058.560.064.060.062.058.073.064.056.062.063.060.066.056.560.066.067.066.057.062.065.360.068.067.557.077.064.069.074.064.056.064.086.069.075.062.071.066.065.051.559.056.0
2025-05-1285.067.062.572.760.060.059.057.555.056.062.064.060.062.055.072.058.074.060.060.060.063.062.058.058.560.064.060.058.058.073.064.056.062.055.059.063.066.056.560.066.067.066.046.057.062.059.065.460.068.067.557.077.064.069.074.064.056.062.064.086.069.075.062.071.066.065.051.059.056.0
2025-05-1185.067.072.860.060.052.059.057.555.056.060.062.064.060.062.072.058.074.060.060.063.062.058.059.060.060.058.058.073.065.062.066.056.569.067.057.062.065.360.068.067.556.063.574.056.060.086.069.075.062.066.065.059.056.0
2025-05-1080.2567.062.572.660.060.052.059.055.056.060.062.064.060.058.074.060.060.063.062.058.059.060.064.060.058.058.073.065.056.062.066.055.569.067.057.062.065.360.068.067.556.063.569.074.056.062.060.086.069.075.062.066.065.059.056.0
2025-05-0980.3867.062.572.560.060.052.059.057.555.056.060.062.464.060.062.072.058.074.060.060.063.062.058.059.060.064.060.058.058.073.065.062.059.063.066.055.569.067.066.046.057.062.065.260.068.067.556.077.063.569.074.064.056.062.060.086.069.075.062.067.066.065.059.056.0
2025-05-0880.3867.072.660.060.052.059.057.555.056.060.062.464.060.062.071.058.074.060.060.060.063.062.058.059.060.064.060.060.058.073.064.058.062.059.063.066.055.560.069.067.066.046.057.062.065.360.067.555.577.063.569.074.056.060.086.069.075.062.067.066.065.051.059.056.0
2025-05-0780.4267.064.072.560.060.059.058.055.060.062.464.060.062.070.456.074.060.060.063.062.058.059.060.064.060.060.058.073.064.062.059.063.058.066.055.560.069.067.066.046.057.062.060.068.067.555.577.063.569.074.064.056.062.060.086.069.075.062.066.065.551.059.056.0
2025-05-0680.7767.064.072.660.060.059.058.055.056.060.062.264.060.062.056.078.574.060.060.060.063.062.058.059.060.062.060.062.058.073.064.056.062.055.059.063.058.066.055.564.069.067.066.046.057.062.065.260.067.555.577.063.569.074.056.060.086.069.075.062.067.066.065.551.059.056.0
2025-05-0585.567.062.572.762.060.052.059.058.055.056.064.062.264.060.062.055.056.074.060.060.063.062.056.060.060.060.062.058.073.065.063.059.058.066.055.569.067.057.062.065.260.066.067.555.563.569.057.058.086.069.075.061.066.065.559.056.0
2025-05-0485.567.072.662.060.052.059.058.055.056.064.062.464.060.062.070.456.074.060.063.062.056.060.060.060.062.058.073.065.063.066.055.569.067.057.062.065.160.066.067.555.563.569.074.057.058.086.069.075.061.066.065.559.0
2025-05-0380.2667.062.572.562.060.052.059.058.055.057.564.062.664.060.062.070.456.074.060.060.052.062.056.060.060.062.060.062.058.073.065.063.066.055.569.067.062.065.060.067.555.563.569.074.057.058.069.061.066.065.558.056.0
2025-05-0280.1767.064.072.462.060.052.059.058.555.056.064.062.664.060.070.456.060.060.052.056.060.060.060.060.058.073.064.063.059.066.056.569.067.057.062.064.960.066.067.555.563.569.074.057.058.086.069.075.061.066.065.551.058.056.0
2025-05-0180.1667.064.072.262.060.052.059.057.055.056.064.062.660.062.070.456.060.062.052.056.060.060.062.060.060.058.073.064.063.059.063.058.066.056.569.067.057.062.060.066.067.555.563.569.074.058.062.058.086.069.075.067.066.065.558.056.0
2025-04-3080.4367.064.072.462.060.052.059.058.555.056.064.062.264.060.062.070.456.074.060.060.062.052.062.056.060.060.062.060.060.058.073.064.063.050.066.056.564.069.067.066.046.057.062.064.860.066.067.555.577.063.569.074.064.058.062.058.086.069.075.061.067.066.065.551.058.056.0
2025-04-2980.4367.065.072.262.060.052.059.058.555.056.064.062.464.060.062.070.456.074.060.062.052.056.060.560.062.060.060.058.073.065.063.050.059.060.058.064.056.564.069.067.066.046.057.060.064.860.066.067.555.577.063.569.074.058.058.083.069.075.061.067.066.065.558.056.0
2025-04-2885.567.065.072.460.060.052.059.058.555.056.064.062.464.060.062.055.070.456.074.060.060.062.052.062.056.060.560.062.060.060.058.073.065.063.050.059.060.058.064.056.564.069.067.066.046.057.060.064.860.066.067.555.558.063.569.074.058.058.083.069.075.061.067.066.065.551.558.056.0
2025-04-2785.567.065.072.560.060.052.059.059.055.056.064.062.464.060.062.070.456.074.061.062.052.062.056.060.560.062.060.060.058.073.065.062.058.064.056.560.069.067.066.046.057.060.064.760.067.555.077.063.569.074.058.058.082.069.075.060.559.066.065.058.056.0
2025-04-2680.767.065.072.560.060.052.059.055.056.064.062.460.056.074.061.062.052.056.060.560.060.060.058.073.064.062.059.064.056.569.067.057.060.064.660.066.067.555.063.569.074.058.058.082.069.075.060.559.066.065.058.056.0
2025-04-2567.065.072.660.060.052.059.058.555.056.064.062.464.060.062.070.456.074.061.062.052.062.056.060.060.062.060.060.058.073.064.054.062.059.060.058.064.056.569.067.066.046.057.059.064.560.067.555.058.077.063.569.074.064.058.058.082.069.075.060.559.066.064.058.056.0
2025-04-2480.767.065.072.760.060.052.059.058.555.056.064.062.464.060.060.060.070.456.074.061.060.062.052.062.060.060.060.062.060.060.058.069.064.054.062.050.060.064.056.560.069.067.066.057.059.064.360.066.067.555.058.077.063.569.074.057.058.082.069.075.060.559.066.064.058.056.0
2025-04-2380.767.065.072.860.060.052.059.058.555.056.064.062.460.060.070.656.078.574.061.060.062.052.060.061.560.062.060.060.058.069.065.054.059.050.060.058.064.056.560.069.067.066.046.057.059.064.260.066.067.555.058.077.063.569.074.064.057.058.082.069.075.060.559.066.064.058.056.0
2025-04-2280.767.065.073.060.060.052.059.059.055.056.064.062.464.060.060.070.656.062.062.052.062.060.061.560.062.060.060.058.069.065.054.059.050.059.058.064.056.560.069.067.066.046.057.059.064.260.067.555.058.055.063.569.074.057.062.058.082.069.075.060.559.066.064.058.056.0
2025-04-2185.567.066.573.460.060.052.059.059.055.056.064.062.664.060.060.060.070.656.074.062.060.062.052.062.060.061.560.062.060.062.058.069.065.059.050.059.058.058.064.056.560.069.067.066.046.057.059.064.160.067.555.058.063.569.074.058.062.058.082.069.075.060.559.066.064.051.057.056.0
2025-04-2085.567.073.260.060.050.059.058.555.057.564.062.664.060.070.456.062.058.052.062.060.061.560.060.062.058.069.063.059.045.064.055.569.067.057.059.064.060.067.555.063.574.056.080.069.069.060.559.066.064.057.055.0
2025-04-1980.767.066.573.360.060.050.059.055.057.564.062.664.060.060.070.656.074.062.058.052.062.060.061.560.062.060.062.058.069.063.056.064.055.569.057.059.064.060.060.067.555.063.569.074.058.062.056.080.069.069.060.559.066.064.058.055.0
2025-04-1880.767.066.573.560.060.050.059.057.555.057.564.062.664.060.060.070.456.074.062.058.052.062.060.061.560.062.060.062.058.069.064.054.056.045.059.058.064.055.560.069.067.066.046.057.059.063.860.067.555.063.569.074.064.058.062.056.080.069.069.060.559.066.064.051.058.055.0
2025-04-1780.767.066.573.560.060.050.059.057.555.056.064.064.060.060.060.070.256.074.060.060.058.052.060.060.061.560.062.060.062.069.064.059.056.045.058.058.064.055.560.069.067.066.046.057.059.067.063.860.060.067.555.063.074.064.058.062.059.080.069.069.060.559.066.064.057.055.0
2025-04-1680.767.066.573.660.060.050.059.057.555.056.064.062.664.060.060.060.070.456.074.060.060.058.052.060.060.061.560.062.060.062.069.064.054.056.045.059.057.064.055.560.069.067.066.046.057.059.063.760.060.067.555.063.069.074.058.062.059.082.069.069.060.559.066.064.051.057.056.0
2025-04-1580.767.065.073.560.060.059.057.555.056.064.062.658.060.060.070.256.074.060.058.052.060.060.061.560.062.060.064.069.065.056.059.057.064.055.560.069.067.046.057.059.063.660.060.067.555.058.055.063.069.074.064.058.062.059.082.069.069.060.559.066.064.052.057.056.0
2025-04-1485.567.065.073.660.060.050.059.057.555.056.064.062.458.060.060.070.456.074.060.060.058.052.060.061.560.062.060.064.058.069.065.058.056.045.059.055.058.064.055.556.069.067.020.046.057.059.067.063.560.067.555.055.063.069.074.064.059.062.059.082.069.069.059.559.066.064.052.557.056.0
2025-04-1385.566.074.060.060.050.059.057.555.056.062.062.458.060.070.256.074.060.058.052.060.060.061.060.060.064.058.069.065.056.045.064.055.569.067.057.059.063.460.067.555.060.074.060.059.083.069.069.058.059.066.063.557.056.0
2025-04-1280.766.074.060.060.048.059.057.555.056.062.062.458.060.060.060.070.456.074.060.058.052.060.060.061.060.060.064.050.069.065.056.059.064.055.556.069.067.057.059.063.360.067.555.058.060.069.074.060.059.082.069.069.058.059.066.052.057.056.0
2025-04-1180.766.065.074.260.060.048.059.057.555.056.062.062.458.060.060.060.070.256.074.060.060.058.052.060.061.060.062.060.064.050.069.066.058.056.045.059.064.055.569.067.066.046.057.060.063.160.060.067.555.058.055.060.069.074.064.060.062.059.082.069.058.059.066.063.557.056.0
2025-04-0980.766.065.074.760.060.059.057.555.056.062.062.460.060.060.070.256.074.059.060.058.053.060.060.060.060.062.060.050.069.066.054.056.059.058.064.055.556.069.067.066.046.057.060.062.760.060.067.555.055.060.069.062.059.062.056.080.069.069.057.059.066.063.552.057.056.0
2025-04-0880.766.065.074.560.060.058.057.562.062.660.060.056.074.059.060.058.053.060.060.060.062.060.050.069.065.054.056.059.045.064.053.556.069.067.066.057.060.067.162.660.067.555.060.069.062.056.082.069.057.059.063.552.057.055.0
2025-04-0780.766.065.074.660.060.048.058.057.555.056.062.062.660.060.060.070.256.074.059.058.053.060.060.059.560.059.060.060.054.069.065.054.056.045.059.058.064.053.556.069.067.066.046.057.060.067.362.460.067.555.055.060.068.074.062.059.062.056.086.069.069.059.068.063.052.057.055.0
2025-04-0680.766.074.660.060.048.058.057.555.056.062.062.660.060.070.056.074.059.058.053.060.060.059.060.059.060.062.054.069.065.056.050.059.064.053.569.057.060.067.662.260.060.067.555.060.068.074.060.056.086.069.069.057.059.068.063.057.056.0
2025-04-0580.766.074.560.060.048.058.055.056.056.062.660.060.060.070.256.059.058.053.060.059.060.060.060.054.069.066.056.059.064.053.569.067.057.060.061.961.067.555.060.068.074.060.056.086.069.069.057.059.068.063.052.057.056.0
2025-04-0466.060.048.057.555.056.056.062.660.070.456.074.059.058.060.060.069.050.059.064.053.565.060.055.060.060.062.069.057.059.068.056.0
2025-04-0380.766.065.074.360.060.048.058.057.055.055.056.062.860.060.060.070.056.079.574.059.060.058.053.060.060.058.060.059.060.060.054.069.065.056.050.064.053.566.065.066.046.057.060.068.360.460.055.055.060.064.060.062.056.086.069.069.057.059.068.063.052.057.056.0
2025-04-0280.766.065.074.060.060.048.058.056.055.056.063.060.060.052.078.656.074.059.058.053.060.060.058.060.059.060.060.050.069.065.054.056.050.059.058.045.064.053.556.066.065.066.046.057.060.068.560.260.060.067.554.058.055.060.064.074.060.062.056.084.069.069.057.059.068.063.052.057.056.0
2025-04-0180.766.065.073.556.060.057.056.055.055.056.063.060.055.052.060.078.856.074.059.060.058.053.053.060.058.060.059.060.060.050.069.065.054.056.050.059.058.064.053.556.066.065.066.046.057.060.060.060.060.067.554.055.060.064.074.062.060.056.084.069.069.057.059.068.063.052.057.056.0