全国农产品批发市场价格信息系统价格数据-羊肉

数据来源:
农业农村部
单位:
元/公斤
频率:
日度
农业农村部全国农产品批发市场价格行情
收藏收藏
分析分析
下载下载
API
时间

上海农产品中心批发市场经营管理有限公司

乌鲁木齐北园春果业经营管理有限责任公司

云南昆明呈贡龙城农产品经营股份有限公司

佛山中南农产品批发市场

内蒙包头市友谊蔬菜批发市场

内蒙古保全庄农产品批发市场

内蒙古呼和浩特保全庄农副产品批发市场

内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司

内蒙赤峰西城市场

北京京丰岳各庄农副产品批发市场

北京新发地农副产品批发市场信息中心

北京朝阳区大洋路综合市场

北京水屯农副产品批发市场中心

北京菜篮子鲜活农产品批发市场有限公司

北京顺鑫石门国际农产品批发市场集团有限公司

北海果业砀山惠丰市场有限公司

南宁农产品中心有限责任公司

吴忠市鑫鲜农副产品市场有限公司

呼和浩特市美通首府无公害农产品批发市场

哈尔滨哈达农副产品有限公司

四川广安市邻水县农产品交易中心

四川成都农产品中心批发市场

大连双兴商品城有限公司

天津何庄子农产品批发市场

天津市红旗农贸综合批发市场有限公司

天津市金钟河蔬菜贸易中心

天津韩家墅海吉星农产品物流有限公司

天长市永福农副产品批发市场

宁夏四季鲜农产品综合批发市场

宁夏海吉星国际农产品物流有限公司

安徽合肥周谷堆农产品批发市场

安徽省淮北市中瑞农产品批发市场

山东凯盛国际农产品物流城

山东威海市农副产品批发市场

山东滨州(六街)鲁北蔬菜批发市场

山东青岛黄河路农产品批发市场

山西省晋城市绿欣农产品贸易有限公司

常德首衡实业有限公司

广西新柳邕农产品批发市场有限公司

徐州东高农产品市场管理有限公司

新疆九鼎盛和果品经营管理有限公司

新疆克拉玛依农副产品批发市场

新疆兵团农二师库尔勒市孔雀农副产品综合批发市场

新疆兵团第五师三和农副产品综合批发市场

新疆焉耆县光明农副产品综合批发市场

武威昊天农产品交易市场暨仓储物流中心

江苏丰县农业农村局

江苏凌家塘市场发展有限公司

江苏宜兴市瑞德蔬菜果品批发市场有限公司

江苏苏浙皖边界市场发展有限公司

河北三河市建兴农副产品批发市场

河北唐山市荷花坑市场经营管理有限公司

河南万邦国际农产品物流股份有限公司

河南内黄果蔬城有限公司

河南新野县蔬菜批发市场

湖北浠水农产品批发市场

湖北襄樊市蔬菜批发市场

滕州市农副产品物流中心有限公司

潜江市四季友农产品市场有限公司

甘肃省定西市安定马铃薯综合交易中心

甘肃酒泉春光农产品市场有限责任公司

甘肃陇国源市场管理有限公司

甘肃靖远县瓜果蔬菜批发市场

石家庄国际农产品批发交易中心

红星实业集团有限公司红星农副产品大市场

西藏领峰农副产品经营管理有限公司

辽宁阜新市瑞轩蔬菜农副产品综合批发市场

达州市复兴市场管理有限责任公司

鄂尔多斯市万家惠农贸市场有限公司

重庆双福国际农贸城

长沙马王堆农产品股份有限公司

长治市紫坊农产品综合交易市场有限公司

阜新市瑞轩实业发展有限公司

阜阳农产品中心批发市场

陕西朱雀实业集团有限公司

青岛市城阳蔬菜水产品批发市场有限公司

青岛抚顺路蔬菜副食品批发市场股份有限公司

青海东部农副产品综合市场

青藏高原农副产品集散中心

黄淮农产品股份有限公司

2026-07-30仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员仅会员
2026-07-2963.7756451.660785672.352.5535251.5627268607065.2607470787876456664546672767480736062.5636552.563.556586769656664.760786267.560755573606351537364676280766164
2026-07-2863.7756451.560785652.5535251.5627168607065.460747078787644.5645466727674736062.5636563.5565867696565.564.660766667.560755573606351537364676280766164
2026-07-2763.7756451.460785672.352.5535251.5627168607065.660747078787644.564546672767480736062.563566552.563.5565867696564.560696267.56061755573606351537364676280766164
2026-07-26647551.560785652.553526151.5607168607065.46074707876666454667276748073626352.563.55658696564.56066666267.56075736349537364676280766164
2026-07-2564756451.5605672.352.5535251.5607068607065.27078787644.56454667674807560626363.55658696565.364.560676667.5607555736063495373646280766164
2026-07-2463.7756451.660785672.352.553525151.56070.268607065.460747078787644.5645466727674807560627463566552.563.556696565.664.56070666267.56061755573606351537364676280766164
2026-07-2363.77563.551.660785672.352.553525151.56070.168607065.660747078787644.5645466767480756063636563.566565867696565.364.460706267.56061755562515373676280766164
2026-07-22647563.551.5605672.352.553525151.66070.168607060747078787644.566645466727674807563636552.563.55658696565.764.36068666267.5606175736051537366676180766164
2026-07-2163.77563.551.660785672.552.55352615151.5607068607065.6607470787876456664546672767480756063636563.5665658696565.364.36068666267.560755573606251537366676180766164
2026-07-20647563.551.460785652.553525151.5607068607065.46074707878764566625462727674807560627563566552.563.5665658696565.664.360686267.560617555736251537365676180766164
2026-07-19647551.560785652.5526151.57068607065.2607470787876625462767475626352.563.556696564.560686267.56075736251537364676180766164
2026-07-18647563.551.5605672.352.553526151.5706860706560747078787644.5666254627674807562635652.563.55658696564.56071666267.560755573606251537364676180766163
2026-07-1763.77563.551.660785672.252.55352615151.6607168607065.260747078787644.5666262767480756062.563566552.563.55658696564.46071666267.560755573606251537364676180766163
2026-07-1663.77263.551.56078567252.553525151.66071686070656074707878764562546272767480756062.5636552.563.5665658676564.56072666267.560755573606251537364676180766163
2026-07-1563.77263.551.46078567252.553525151.5607168607067.4607470787876456662546272767480756062.563566552.563.556586769656075666267.56061755573606251537564676180766163
2026-07-147263.551.36078567252.553525151.5607168607067.460747078787645.56654627276748075606272637152.563.5665658696564.460706267.56061755573606251537564676280766164
2026-07-13647263.551.26078567252.553525151.5607168607067.860747078787645.5666253.756272767480756062636552.563.55658696564.36076666267.56061755573606251537564676280766164
2026-07-12647251605652.553526151.56068607067.66074707878766453.75627276728075626352.563.55658696560706267.56075736252537564676280766164
2026-07-11647263.551605672.252.5535251.5607268607067.260747078787645666453.7562727680756062.56363.5665658696565.364.36070666260755573606252537564676280766163
2026-07-1063.77263.5516078567252.55352615151.5607168607067.4607470787876666453.756272767280756062.572636563.5665658696565.664.3607066626061755573606252537564676280766163
2026-07-0963.7726450.96078567252.55352615151.56070607067.260747078787645.56453.756272767280756062.563566552.563.566565867696565.364.36069666267.56061755573606251547564676280766163
2026-07-0863.7726450.76078567252.55352615151.560716860706760747078787645.5645462727672807562635652.563.56656586565.664.3606767.5606179556062547564676280766163
2026-07-0764726450.8605652.5535251.5607168607072.2607470787876466664546272767280756062636552.563.55658696565.364.46068666260617955606251547564676280766163
2026-07-0664726450.66078567252.553525151.5607068607072.860747078787646645462727672807560626356716552.563.5565869656564.46067666267.560617955606251537562676280766163
2026-07-05647450.560785652.553526151.57068607072.460747078787645.5645462727672807562.5635652.563.55658696564.46064666267.560796251537562676280766164
2026-07-0464746450.660567252.5535251.57068607072.660747078787645.564627672807562.5637152.563.55658696764.564.46064666267.560795573606251537562676280766164
2026-07-0363.7746450.56078567252.55352615151.5606668607072.2607470787645.56664546272767280756062.56356716552.563.55658696764.664.46066666267.56061795573606251537562676280766164
2026-07-0264746450.56078567252.55352615151.560666860707260747078787646666454627276807560627263566563.55658696764.564.360656267.560795573606251537562676280766164
2026-07-01647463.550.46078567252.553525151.56068607076.460747078787646666454627276748075606263566563.566565867696764.664.1606662606177.55573606251537562676280766164
2026-06-3064756450.560567052.5535251.5606668607076.2607470787646.56664546272767480756062636552.563.5665658696764.56067666267.5606177.555606251537562676280766164
2026-06-2964756450.56078567052.55352615160666860707660707646.564546272767380756062.5635652.563.566565867696764.260676267.5606177.555736251537562676280766164
2026-06-28647550.460785652.553526151.56068607076607470787876645462727673807562.5635663.55658696764.260686267.56077.57362515375646762807661
2026-06-2764756450.460567052.5535251.560686860707660747078787666645462767380756062.5635652.563.556696764.564.160686267.56077.55573606251537564676280766164
2026-06-26756450.460785670.552.553526151.5606568607076607470787876466664546272767380756062635652.563.5565869676563.86068666267.5606177.55573606251537562676280766164
2026-06-2564756450.360785670.552.553526151.560656860707660747078787646.5666255627276738075606263566563.566565867696763.96067666267.5606177.552606051537562676280766164
2026-06-2463.7756450.36040.35670.552.55352615151.5606568607660747078787646.566625562727673807560626356716563.55669676664.16066666267.5606177.55272606051537562676280766164
2026-06-2364756450.4605670.552.55452615151.5606568607079607470787876466662556272767380756063636552.563.56656586769676963.96065666267.5606177.552726051537562676280766163
2026-06-2264756450.46040.35670.552.552615151.56065686070796074707878764666625662697673807560636356716552.563.5565867696768.663.860676267.5606177.550726051507562676280766163
2026-06-2164756450.3605652.5526151.560656860707960747078787646.566645762697672807563635652.563.55658696768.463.86067666267.56077.550726051507562676280766163
2026-06-2064756450.66040.35670.452.5526151.560656860706074707878766457626976728075626363.55658696763.96067666267.56077.550726051507562676280766163
2026-06-1963.7756450.56040.35652.5545251.560656860707960747078766564576269767280756263566552.563.55658696763.96067666267.56077.5507260515075626762807661
2026-06-1863.7756450.56040.35670.452.55352615151.560656860707060747078787646.56564576269767280756062726352.563.566565867696768.564.16067666267.560617650726051507562676282766163
2026-06-1763.7756450.46040.35670.252.5535251.56065686070706074707878764657626976728075606272635663.566565866696768.263.660686267.560617672606051507562676282766163
2026-06-1664756450.56040.35670.252.553525151.560656860707060747078787645.56564576269767280756063725652.563.56656586669676863.760696267.56061765072606051507563676282766163
2026-06-1564756450.46040.35652.552525151.5606560707060747078787645.56457626976728075606372636552.563.55658676863.76070666267.56061765072606051507563676282766163
2026-06-14647550.36040.35670.252.552526151.5606568607070607470787646645762697672787563637152.563.55658696763.860696260767260507563676282766162
2026-06-13756450.4605670.252.5525251.5606568607074607470787876656458.56276727875606263567152.563.556696763.960676267.5607650726051507563676282766162
2026-06-1263.7756450.46040.3567052.552525151.560656860707460747078787646656458.562697672787560627263566552.563.566565867696768.264.16067666267.56061765072606051507563676282766162
2026-06-1164756450.360567052.55252615151.560656860707460747078787645.5656458.5626976727875606263566552.563.556586769676864.16068666267.560617672606051507563676286766163
2026-06-10647563.550.2605667.6552.55252515160646860707460747078787645.5656458.56269767278756062.57263566552.563.556586769676863.96069666267.56061735072606051507564676286766163
2026-06-0963.77563.550.16040.35667.6552.5525261515160646860707460747078787645656458.562767278756062.5726356716563.55658696765.364.160686267.56061735072606051507564676286766164
2026-06-08647563.550.2605667.6352.5525261515160646860707460747078787645656458.562697672756062.57063565863.5565867696765.564.260696667.56061735072606051507564676286766164
2026-06-07647550.36040.35667.6352.552526151606468607074607078766459647672787562635863.55658696764.260696267.560737260515075646762866164
2026-06-06647563.550.3605667.6352.55261516064666070746074707878764465645964697672787562635863.55658696765.36068666260735072606051507564676286766164
2026-06-0563.77563.550.2605667.6352.552525151646660707460747078787644656459646976727875606270635671655863.5565867696765.263.96068666267.56061735072606051507564676286766164
2026-06-0463.77563.550.36040.35667.6352.552526151516064666070746074707878764565596476727860647263655863.556586769676564.1606966626061735072606051507564676286766164
2026-06-0363.77563.550.36040.35667.652.552525151606466607074607470787876456564596469767278756064726356655863.56656586766.564.16071666267.5606174.550726051507564676286766164
2026-06-02647563.550.36040.35667.652.55252615151.5646660707460747078787644.565645964697672787560647263565863.5665658676766.264.16072666267.5606174.550726051507562676286766165
2026-06-01647563.550.36040.35652.55252615151.560626860707460747078787644.565645962697672787560636356716563.55658696766.664.160766667.5606174.550726051507562676286766165
2026-05-31647550.1605667.652.552526151.564686070746074707876656459627672787563635863.55658696764.160756267.56074.5726051507562676286766165
2026-05-30647563.550.1605667.652.552526151.566646860707460747078787664596267767278756372635863.56656696766.360746267.56074.5506060517562676286766165
2026-05-2963.77563.550.26040.35667.652.552615151.5666468607074607470787876456564596267767278756064635663.5565867696766.664.16074666267.5606174.55072606051507562676086766165
2026-05-2863.77563.550.36040.35667.752.5525251.566646860707460747078787644.5656459626776727875606363565863.5665658696766.363.360746267.5606174.572605851507562676086766165
2026-05-2763.77563.550.36040.35667.752.55252615151.566646860707860747078787644.5645962677672787560636356655863.5565867696766.66076666267.56061725072605851507564676086766165
2026-05-2663.77563.550.46040.35652.55252615151.5666468607078607470787876466564596267767278756063635671655863.566565867696767606867.560725072605851507565676086766165
2026-05-2564756350.5605667.852.552525151.566626860707860747078787645.565645962767278756067726356655863.5565869676763.36065666267.560725072605851507565676086766164
2026-05-24647550.46040.35652.551526151.5626860707860747078787645.5656459626776727875676363.55658696763.46064666267.56072725851507565676084766164
2026-05-23647563.550.46040.35652.551526151.566616860707860747078787645.5645962767278756663566963.5565869676763.56064666267.560725072605851507565676084766164
2026-05-2263.7756350.56040.35667.852.55152615151.5666268607078607470787645.56564596267767278756066726356655863.5565867696767.363.560646267.56061725072605851507565676086766164
2026-05-2164756350.56040.35667.752.55152615151.56662686070786074707878764664596276727560666356655863.566565867696767.563.960646667.56061725072605851507563676086766164
2026-05-2063.7756350.56040.35667.752.55152615151.56660686070786074707878764665645962677672787567726369655863.5565867696767.663.86065666267.56068.550726058515075676086766165
2026-05-1963.7786350.46040.35667.752.55152615151.566586860707860747078787646.565645962677674786067726356655863.566565867696767.564.16065666267.56068.550726058515075646760867661
2026-05-1864786350.46040.35667.752.551525151.56658686070806074707878764665645962677674787560676356655863.5565867696767.664.26064666267.56068.550725851507565676086766165
2026-05-17647850.4605652.551526151.558686070806074707876466564596267767478756663565863.55658696764.160646267.56068.5725851507565676086766164
2026-05-16647863.550.2605652.55251.5665868607080.8607470787876656459626776747875666363.5665658696767.364.36064666267.56068.550725851507565676086766164
2026-05-1563.77863.550.36040.35667.852.551525151.5665868607080.86074707878764665645962677674787566726356655863.5665658696767.564.364666267.56068.55072605851507565676086766164
2026-05-1463.77863.550.36040.35667.852.551525151.5665868607080.860747078787646.565645962677674787567726356695863.56656586769676864.560696267.5606168.550725851507564676086766166
2026-05-1363.77863.550.3605667.852.551525151.5665868607080.860747078787646.56564596267767478756067726356656763.5565867696668.364.36069666267.56068.55072605851507564676086766166
2026-05-1263.7786450.36040.35667.852.55152615151.5665868607080.86074707878764665596267767478756067726356656763.566565867696668.164.46068666267.56061705072605851507564676086766166
2026-05-1164786450.3605668.152.55152615151.5665868607080.860747078787646666459626876747875606663566763.566565867696668.264.56069666267.560617050726058515075646759867665
2026-05-10647850.46040.35652.551526151.5665868607080.8607470787876666459627674787566636863.55658696664.560706267.56070725851507566675986766165
2026-05-0964786550.4605668.152.55152615151.55868607080.86070787876666459626876747875676356655863.5565867696668.364.46070666267.5607072605851507566675986766165
2026-05-0863.77863.550.3605668.152.551525151.5665868607080.860747078787646.56664596268767478756067726356655863.55658676668.564.160776267.560617050726058515075666759867661
2026-05-0763.77863.550.46040.35668.152.55152615151.56658686068607470787876466664596268767478756067726356655863.55658676668.664.36077666267.560617050725851507566675986766164
2026-05-0663.77863.550.56040.35652.5515251.5665868606880.8607470787876466664596268767478756066.5726356655863.5565867696668.564.160776667.560617052725851507566675986766164
2026-05-0563.77863.550.56040.35668.252.551526151.55668606880.860747078787666645962687674787566.5635863.55658696668.464.360776267.56070527258527566675986766164
2026-05-04647863.550.46040.35668.252.551526151.56658686080.860747078787664645962687674787566.5635863.55658696668.564.460786267.5607052725851527566675986766164
2026-05-03647863.550.5605668.252.5515251.5665868606880.8607470787876645962767478756763565863.5665658696664.46078666267.5607052725851527566675986766164
2026-05-02647863.550.5605652.55251.558686068607470787876646459626876747875676363.55658696664.360786267.5607052725851527566675986766164
2026-05-0163.77863.550.5605668.252.5515251.5665868606860747078787645.5646459626876747875676369655863.5665658696664.36079666267.5607052725852527566675986766164
2026-04-3063.77863.550.56040.35668.252.55152615151.5665868606880.860747078787645.56464596268767478755866706356655863.5565867696668.264.56078666267.56061705272.1605852527566675986766164
2026-04-2963.77863.550.76040.35652.55152615151.5665868606880.46074707878764664645962687675787558667063655863.56656586769666864.560786667.56061705272.1605853527564675986766164
2026-04-2863.77863.550.66040.35668.452.55152615151.5665868606880.260747078787645.56464596268767578755866.5696369655863.5665658696668.364.560766267.56061705272.1605853527560675986766164
2026-04-27647863.550.6605668.452.551525151.55868606880.660747078787645.56464596268767578755866.5696356635863.5565867696568.564.46078666267.56061705272.16058527560675986766164
2026-04-26647850.56040.35652.551526151.5665868606880.66074707878764564645962687674787566.56363.5665658696564.460786267.5607072.15852527560655986766163
2026-04-25647963.550.56040.35668.452.5515251.5666068606880.460747078787645645962767478586763695863.5565869656864.66078666267.560705272.15852527560655986766163
2026-04-2463.77963.550.5605668.952.5516151.5666068606880.6607470787876456464596268767478755867635669635863.566565867696568.264.66078666267.56061705272.1605854527560655986766364
2026-04-2363.77963.550.76040.35668.952.551526151666068606880.860747078787645.564596268767478756067706356635863.56656586769656864.86078666267.560705272.5605854527562655984766364
2026-04-22647963.550.66040.35668.952.55152615051.5666068606880.660747078787645.5646459626876747875607163696363.56656586769656864.9607970676061765272.5605855527562655984766364
2026-04-21647963.550.7605669.152.55152615051.5666268606880.46074707878764564596268767478756071726356635863.56656586769657065.16078626061765272605855527562655984766364
2026-04-20647963.550.7605669.152.551525051.5666268606880.2607470787876646459626876747875607163565663.5665658696567607870626760617652725855527562655982766364
2026-04-19647950.86040.35652.551526151.56662686068806074707876456464596268767478757263695663.55658696565.160777062676076735856527562695982766364
2026-04-1763.77963.5516040.35669.152.551526151.5666268606880607470787876456664596268767478756072726356635663.566565867696567.565.2608070626660765273605857527560695984766362
2026-04-1663.77963.551.2605669.252.551526151.5666268606868.4607078787645.56464596268767478756071.57263565663.56656586769656865.160806260617652735857527559695984766362
2026-04-15647963.551.36040.35669.252.55152615051.5666268606860747078787645.564645962767480757163565663.5565867696568.365.16080.670626660765273605857527559695988766362
2026-04-1463.77863.551.2605669.252.55152615051.5666268606868.660747078787646646459626876748075607172635669635663.556586769656864.86080.670626660617652735857527559695988766362
2026-04-13647763.551.36040.35669.552.552615051.5666268606868.660747078787646646459626876748075607163566063.556586769656864.36080.67062666061765273605857527559695988766362
2026-04-12647751.36040.35652.5515250666268606868.4607470787876646459666876748075706363.57056696564.16080.562666076735857527560695988766262
2026-04-11647763.551.36040.35669.552.5526150666268606868.460747072787645.5646459667674807570635652.563.5705658696568.564.16080.6626660765273605857527560695986766562
2026-04-1063.77763.551.4605669.552.551525050666168606868.260747072787745.5626459666876748075707263566052.563.5565867696568.263.76080.67062666061765273605857527559695986766562
2026-04-0963.77763.551.4605669.552.55152615050666168606868.85874707278774662645966688074807560717263566052.563.570565867696568.363.66080.66266607652745857527559695986766562
2026-04-0863.77763.551.36040.35669.552.55152615050666168606868.4587470727877466264596668807480756071726356696063.556586769656080.568626660617552745857527559695986766562
2026-04-0763.77863.551.26040.35669.652.551526150.2666168606868.65874707278774662645966688074807560717263566052.563.570565867696568.663.86080.668626660617552745857527559695986766562
2026-04-06647863.551.26040.35669.652.551526150666168606868.260747072787762645966688076807567.572635652.563.5565869656863.96080.6686266607552745857527559695986766463
2026-04-05647851.26040.35669.652.55250666168606868.26070727877626459668076807567.56363.556696564.16080.7686266607552745857527559695986766464
2026-04-04647863.551.3605669.652.551526150666168606868.46070727877626459666880767567635652.563.5705658696564.16080.862666075745857527559695986766463
2026-04-0363.77863.551.76040.35669.652.5515250506661686068.660747072787745.56264596668807675606763566052.563.556586769656864.26080.86862666061755274605857527559695986766463
2026-04-0263.77863.551.8605669.852.551526151666168606868.860747072787946625966738076807560677263616052.563.57056586771656864.36080.862666061765274605857527559695986766464
2026-04-01647863.551.9605669.852.55152516660686068706074707278794662645966738076807560687263566063.57056586771656564.36080.6686266606176526058575259695986766464
2026-03-3163.77863.551.96040.35669.852.5515261505166606860687660747072787946.564596673807675606863566063.570565867716565.364.36080.668626660617652745858527559695986766463
2026-03-30647863.551.86040.35669.852.55152505166606860687660747072787946.564596680768075606863566052.563.556586771656564.56080.568666061765274605859527559695986766463
2026-03-29647851.960567052.55152615160686068766074707879666459667380767568.5636052.563.55658716564.56080.66266606176745859527559695986766463
2026-03-287863.551.96040.3567052.551526151606860687660747072787947666459668076807568.5566152.563.55658716564.56080.66862666076745859527559695986766463
2026-03-2763.77863.551.96040.3567052.55152615051666068606876607470727879476664596673807680756068.57263566052.563.57056586267716664.55680.66862666061765274605859.5527559695986766463
2026-03-2663.77863.551.8605672.152.5515261505166606860687660747072787946.5666459667380768075606863566063.5705658626771665680.662666061765274605860527560695986766463
2026-03-2563.77863.552605672.152.55252525166606860687660747072787946.5666459667380758075606863566061.5565862676665.364.55680.6686266607652746058605275606959867664
2026-03-24647863.552.36040.35872.152.552526152516660686068766074707278794766596673807580756068726356616052.559.556586267716765.55680.868666061765274605860527561696086766463
2026-03-23647863.552.26040.35872.352.5525252536660686068766074657278794766645966807580756073726356616052.559.55658627167655680.662666061765274605860527561696086766463
2026-03-22647852.36040.35872.354.452526153606860717660747072787946.56664596673807675736359.57056716764.75680.662666076745856527561686086766464
2026-03-21647863.552.46040.35872.354.45252615360686071766074707278796664596673807680757363566152.559.55658716765.364.75680.662666076745856527561686086766464
2026-03-2063.77863.552.36040.35872.354.452525361.86860717660747072787946.5666459667380768075607472635652.559.556586267716765.264.55680.6686266606176745856527561686086766464
2026-03-1963.77863.552.36040.35876.554.4525252536661.868607660747072787947666459667380767560747263566052.559.57056586267716765.364.35680.7626061766074605856567561686086766464
2026-03-1863.77863.5526040.35876.554.452526152536661.8686071716070727879476466596673807680756073726356616052.559.57056586267716765.264.35680.668626660617660745856567560686086766764
2026-03-1763.77863.5526040.35876.554.452526152536661.86860717160747072787946.564665962738076807560737263566052.559.556586267716765.564.15680.8666260617660605856567560686086767064
2026-03-1664786452.2605876.854.45252525361.86860747160747072787946.56464596273805680756073726356616052.559.5565862716765.3645680.8626660617660745856577560686086767064
2026-03-15647852.2605876.854.4525261536661.8686074716074707278796464606280567572635652.559.55658716763.95680.56660617660745854577560716086766964
2026-03-1464786452.3605854.452615361.86860747160747072787946.5646459627380568075726352.559.55658716765.55681666266607660745854577560716086766964
2026-03-1363.7786452.46240.35876.854.45252525361.868607160747072787946.5626459627380568075607263566052.559.57056586267716765.363.9568166626660617660745854577560716086766964
2026-03-1263786452.46240.35876.854.452526152536661.86860747160747072787947626459627380568075607372635652.559.570565862677167655881626560617660745854577558716086766964
2026-03-11637863.552.56240.35877.254.452526152536661.86860747160747072787947626459627380568075607363566052.559.5705862716764.664.160816662656061766074605857577558716086766964
2026-03-10637863.552.56240.35877.254.45251525366626860747160747072787946.56264606273805680756073706356616056.559.570565862676764.763.96081626061766074605857577558716086766665
2026-03-09647863.552.66240.35877.254.45251615255.566626860747160747072787946.56264628056807560787263566059.556586267716764.564.161816662656061766074605857617558716086766665
2026-03-08647852.5625854.4525161556268607471607470727879666460627380568075786356.559.5705658716764.2618162656076745857617558716086766865
2026-03-07647863.552.5625877.854.451615566626860747160747072787966646062738078807378635656.559.55658716764.364.264826662656061766074605856617558716086766865
2026-03-06647863.552.46240.35877.854.452515255666268607471607470727879476664606273807880736080.56356616056.559.556586267716864.564.264826662656061766074605856617558716086766865
2026-03-05647763.552.46240.35877.854.452515566606860747160747072787946.56564596273807880736080.5726356616056.559.57056586267716864.664.364826662655261766074605857617558716086766865
2026-03-04647763.552.56240.35877.854.4525161525566606860747160747072787946.5656459627380788073608063566056.561.5705658626771686564.3648266626552766074605857617558716086766865
2026-03-03647763.552.66240.35877.857.552516152586660686074716074707278794765645962758078807380726356.561.56656586267716864.464846662655261766074605858617557716086766865
2026-03-02647763.56240.3587857.553515358666068607471607472727879476564616275807880736080635656.561.56656586267716864.564826265526176605857617557716086766865
2026-03-01647752.862587857.55351615866606860747160747272787965646280778073796361.55658716864.5648562645276735857617557716082766865
2026-02-28647763.552.86240.3587857.553515358666068607471607272788047.565646162758077807360796356616056.561.5665667.5716864.564856862645276735857617557716086766865
2026-02-27647763.552.66240.3587857.554516153586660706074716074727278804765646162758077807360797263566061.568575868716964.5648562645261766073605857617557716086766865
2026-02-26647563.552.66240.35878.657.5545153586660706078716074727278804767646162758077807360806056616056.561.568575862716964.56485686264527660735857617557716084766865
2026-02-25647563.552.56240.35878.657.554515866607060787160747272788046.5676461627080778073807260566063.56857586269716964846862527660735858617557716082766865
2026-02-24647563.552.66240.35878.657.5545161565866607060787160747272788046.56764616270807873807260566063.568575862717164.56468626452617660735858617557716090766864
2026-02-2364756452.5626278.658.4516158666068607871587272786764616280787383605656.565.55758717164.56462645260585861755771606864
2026-02-22647552.5626279.258.4515866606860787158727247676461627080787383.56056.565.55858717164.564626452607358586175577160906864
2026-02-2164756452.4626279.258.4516158666072607871587272788067616270807383.5605656.565.55858717164.564626452607358586183567160906864
2026-02-2064756452.4626279.258.45161586660726078715872726764616270807383.56056.565.55858717164.666626452607358586183567160906764
2026-02-1964756452.3626258.4516158.5627260787172727861627080836056.565.55858717166526073586183567160906765
2026-02-1864786452.3626279.258.458666272607871747272627080836056.565.55858717164.766526073586183567160906765
2026-02-1764806452.3626258.4515866647260787172727880618073836056.565.55858717164.864526071586061835671609065
2026-02-1664806452.4626279.258.45161586662607871587472727880476764616270807867566156.565.55858717164.864626452607158586183567160906865
2026-02-15648052.46240.36279.858.45161586660726078587272788046.5676461627080787773676056.565.56658587171646264527660695858618356716090766865
2026-02-1464806452.4626279.858.456516154.45866607260787158747272788046.567646162707678777366746056616056.565.56658586071716564.76468626452766068.55858618356716090766765
2026-02-1364806452.56240.36279.858.456515658.5666060787158747272788046.56964616270767877736066606056.563.5585860716964.564.8646862645261765868.558586177567160907667
2026-02-1264806452.46240.36279.858.45651565866607278715874727278804669646162707678777360667458566056.563.566585860696564.96468626452785868.55857577756716090766765
2026-02-1164786352.46040.36270.158.456515658666072607871587472727480467064616270767877736558566056.563.566585860716964.664.964626452785868.5605857577756716090766765
2026-02-1064786352.56040.36270.158.4565161565866606071587472727480467064616270767877736558566056.563.566585860716964.564.96468626452765868.55855577956716088766665
2026-02-0964786352.36040.36270.158.4565161565866607260787158747272748046.25706459.562707678777360647458566056.563.566585860716964.464626452765868.5605855577956716088766565
2026-02-08647852.46040.36258.45651615860726076587472727480706459.5627076787773635856.565.5665858716964.864686263.5527668.55855577556716088766565
2026-02-0764786352.4606270.358.456516158.562726071587472727480686459.56270767877736063585656.565.5665858716964.364.764686263.552765868.55854577556716088766565
2026-02-0664786352.36040.36270.258.456515658627260767158747272747746686459.562707678777360637458566056.563.566585860716964.564.7646863.552765868.5605854577556716088766565
2026-02-0564786352.26040.36270.258.4565161565866627260767158747272747746.25686659627076787773606474586056.563.5665858606964.664.764686263.552765868.5605953577556716088766565
2026-02-0464786352.36040.36270.258.45651615458627060767158747272747746.2568665862727678777360647458566056.563.566585860716964.36263.55261765868.5605953577556716088766065
2026-02-0364786352.4605870.258.4565161586270607671587472727746.568665862727678777364725856606063.5665858607169.562686263.552765868.55953577356716088766065
2026-02-0264786352.36040.3587058.456516154586070607158747472747746.5666658627678777360657258566059.5585860716964.564.862686263.552617668.5605953577356716088766065
2026-02-01647852.4585858565161566070607658747272747747666658627276757773586558566159.55858716964.762686263.55275.568.55953577356716088766065
2026-01-3164786352.35840.3585756516155.9666268607671587472727477666658627275777365586059.5665858716964.364.762686263.55275.55868.55953577356716088766066
2026-01-3064786352.35840.35860.4575651615455.9666268607071.2587472727477476664586272767577735864725856606059.566585860716964.264.762686263.5526175.55868.55953577356716088766066
2026-01-2964786352.45840.35860.6575651615455.9626268607058747272747746.566645862767577735864745861606059.566585860716964.364.962686263.55275.55568.5585354.57356716086766066
2026-01-2864786352.3585860.65756516155.9626268607071.658747272747746.5666458627276757773586474585659.566585860716864.9626863.55261745568.560585354.57356716086766064
2026-01-2764786352.45840.35860.55756516155.9626268607071.6587472727477476466586272767677735864.5745856606059.5665858607168626862635261745568.560585354.57356716086766064
2026-01-2664746352.5585860.45756515457.96268607071.2587472727477476466586272767677735864.5745856606059.558586069716764.665.16268626352745568.5585354.57355676086766064
2026-01-25647452.6585860.457565155.9626068607071.458747272747746.5646458627276767773645856616059.55858716764.962686263527468.5585354.57355676086766063
2026-01-2464746352.65840.358575155.9626068607071.45874727477646458627276767773645859.558716764.9626352745568.5585354.57355676082766063
2026-01-2364746352.75840.35860.55756515455.96066607071.4587472747746.5646458627276767773586474585661606059.566575860716764.962686263526176.55568.560585454.57355676082766063
2026-01-2264746352.85858605756515455.9626066607071587472727477476464586272767277735863745856606059.566575860696764.9626863526176.55568.560585454.57356676086766063
2026-01-21647463535640.358605756515457.9626066607071.658747072747747646458627276727673586373585661606059.56657586068696664.962686263526176.55568.560585454.57356676086766063
2026-01-2064746353.25640.35871.5853565150.557.9626066607072.258747072747746.564625862727672767358627458566059.5575860696664.564.862625261755568.560585454.57356676086766063
2026-01-1964746353.2565853565157.5626066607072.458747072747746.5646258627672767358637458566059.566575860686965.564.3626862625261745568.560585354.57356676086766063
2026-01-18647453565871.5853555155626066607072.25874707477646258627276727673636059.557586965.564.762686262527468.5585354.57356676082766063
2026-01-17647463535640.35871.5753535155626066607072.25874707274774764625862727672767363585659.557586965.56464.762626252745568.5585454.57356676082766063
2026-01-1664746352.9565671.5653514950.553.5626066607072587470727477476462586272767276736173585661606059.56657586069656464.6626862625261745568.55854.57355676082766063
2026-01-1564736352.85640.35671.5653514953.5626066607072.458747072747746.56462586276727673586156606059.56657586067656464.2626252617454.568.5585754.57355676082766064.3
2026-01-1464736352.55640.35671.5553514950.553.5626066607072587472747746.56462586272767276735861735656606059.56657586068676464.564.16268626252617454.568.560585554.57355676082765964.3
2026-01-1364736352.45640.35671.5553494953.5626066607058747072747747646258627276727673586173565661606059.566575860676464.364.1626252617454.568.560585554.57355676082765964.3
2026-01-1264736352.35640.35671.525351495360667088.25874707274774762586272767276735862735656606059.566575860686763.564.564.2626862617354.568.560585554.57355676082765964.3
2026-01-11647352.3565653514952626066607088.658747072747746.56257627672766256566059.557586763.56262627368.5585654.57355676082765964
2026-01-1064736352.35640.35671.55534952625866607088.45874707274776462576472767276736256566059.557586763.564.664.36262627354.568.5585654.57355676082765964
2026-01-0964736352.4565671.555349464952625866607088.658747072747746.56462576472767276735661735656606059.5665758606763.564.564.162686262617354.568.560585654.57355676082765964
2026-01-0864736352.55640.35671.565349464952625864607088.85874707274774764625764727674767356615656616059.566575860686763.564.16268626252637354.568.560585754.57355676082765964
2026-01-0764736352.65640.35671.56534946525864607088.658747072747747646257647276747673566156565859.566575860686763.562686262637354.568.5585754.57355676082765965
2026-01-0664736352.55640.35671.585349464950.5625864607088.458747072747746.564625764727674767356617456565859.566575860686763.564.364.1626262637354.568.560585754.57355676082765965
2026-01-0564736352.45640.35671.585349464950.6625864607088.258747072747746.564625664727674767356627456565859.566575860676564.663.964626252637354.568.560585854.57355676082765965
2026-01-0464736352.45640.35671.565349464950.5625864607058747072747746.56256667276767356635656586059.5765760676564.3646262637354.568.5585854.57356676082765965
2026-01-03647363.552.5565653494650.5625864607088.2587470727477476462566672767476736356566059.55758676564.264.16362627354.568.5585854.57356676082765965
2026-01-02647363.552.45640.35671.5653494650.562586460885874707277476462566676747673635656616059.55658676564.1626862627354.568.5585754.57356676082765965
2026-01-01647363.552.45640.35671.5551.5494650.562586458747072747764625666767476736256566059.55658676563.862686262527354.568.5585754.57356676082765965
2025-12-31647363.552.45640.35671.5551.549464950.56258646070885874707274774762566672767476735662735656586059.5565860676563.6626862625263735468.5585754.57355676082765965
2025-12-30647363.552.3565671.5451.54946495362586460708858747072747746.564625666727674767356615656615859.57656586068676563.562625263735468.560585754.57355676082765965
2025-12-29647363.5525640.35671.5451.549464950.5625864607089587470747746.5646256667276747673566168565661586059.57656586068676464.363.4606262735468.5585954.57355676082765965
2025-12-28647352565671.551.549465358646089587470747747646256667674767361566159.55658676463.3606862627368.5585954.57355676082765965
2025-12-27647363.5525640.35671.551.546536258646070895874707477625666727674767362566059.556586463.3606862735468.5585954.57355676082765965
2025-12-26647363.551.85640.35671.551.5494649536258646070895874707477476256667276747673566268565661586059.568565860676463.5606862625263735468.560585954.57355676082765965
2025-12-2364.072.062.552.056.056.071.551.549.046.049.053.062.058.066.058.070.089.058.074.070.074.077.047.062.056.066.072.076.075.076.073.056.060.068.056.061.058.060.059.568.056.058.060.068.067.064.564.563.560.068.062.062.052.063.074.554.069.060.055.056.054.573.055.067.060.082.076.059.065.0
2025-12-2264.072.062.552.056.056.071.553.049.046.049.053.062.058.066.058.070.089.058.074.070.074.077.046.561.062.056.066.072.076.075.076.073.056.060.056.056.058.059.568.056.058.060.067.064.563.460.062.062.063.074.554.069.055.059.054.573.055.067.060.078.076.059.065.0
2025-12-2164.072.052.256.056.053.049.046.053.062.058.058.070.089.058.074.062.074.077.062.062.056.066.076.075.076.073.061.056.060.059.556.058.067.064.560.062.074.569.055.059.054.573.056.067.060.082.076.059.065.0
2025-12-2064.072.062.552.256.040.356.071.553.049.046.053.062.058.066.058.070.088.058.074.062.074.077.062.056.066.076.075.076.073.056.061.056.061.060.059.568.056.058.067.064.564.263.360.062.062.052.074.554.055.056.054.573.056.067.060.082.076.059.064.0
2025-12-1964.072.062.552.356.040.356.071.553.049.046.049.053.162.058.066.058.070.088.058.074.052.074.077.046.562.062.056.066.072.076.075.076.073.056.061.068.056.056.058.060.059.568.056.058.060.068.067.064.064.363.260.068.062.062.052.063.074.554.055.056.554.573.056.067.060.082.076.058.064.0
2025-12-1864.072.062.552.356.040.356.071.553.049.046.053.062.058.066.058.070.058.074.052.074.077.047.062.055.066.072.076.075.076.073.062.068.056.058.060.059.568.056.058.060.068.064.064.563.360.068.062.062.052.074.554.068.060.055.058.054.573.056.067.060.082.076.058.064.0
2025-12-1764.072.062.552.456.056.071.553.049.046.049.053.062.058.066.058.070.088.058.074.051.074.077.047.062.062.055.064.072.076.075.076.073.062.056.060.059.568.056.058.060.068.069.064.064.363.260.068.062.062.052.063.074.554.068.060.055.057.054.573.056.067.060.082.076.058.063.0
2025-12-1664.072.062.552.556.040.356.071.553.049.046.049.053.062.058.066.058.088.058.074.072.074.077.047.562.055.064.076.075.076.073.056.062.068.056.060.059.568.056.058.060.068.069.064.064.560.068.062.062.052.063.074.554.068.060.055.057.054.573.056.067.060.082.076.058.063.0
2025-12-1564.072.062.552.656.040.356.071.053.049.046.049.053.058.066.058.070.088.058.074.051.074.077.047.562.055.064.072.076.075.076.073.056.063.068.056.056.060.060.059.568.056.058.060.068.069.063.064.363.260.062.062.063.074.554.068.060.055.055.054.573.056.067.060.082.076.058.063.0
2025-12-1464.072.052.756.056.053.049.046.053.058.066.058.070.088.058.074.051.074.077.047.062.055.064.076.075.076.073.063.056.060.059.556.058.069.063.060.068.062.062.052.074.568.055.054.054.573.056.067.060.082.076.058.063.0
2025-12-1364.072.062.552.756.056.071.053.449.046.053.062.058.066.058.070.088.058.074.051.074.077.047.062.062.055.064.072.076.075.076.073.063.056.061.060.059.556.058.069.063.064.563.160.068.062.061.552.074.554.068.055.054.054.573.056.067.060.082.076.058.064.0
2025-12-1264.072.062.552.656.056.071.053.446.050.053.062.058.066.058.070.088.058.074.051.074.077.047.062.055.064.072.076.075.076.073.056.062.068.056.060.059.568.056.058.060.066.069.063.064.063.060.068.061.552.063.073.554.068.060.054.054.573.056.067.060.082.076.058.064.0
2025-12-1164.072.062.552.556.040.356.071.053.549.046.050.053.062.058.066.058.070.088.058.074.051.074.077.047.062.062.055.064.072.076.075.076.073.058.062.068.056.056.061.060.060.059.556.058.066.069.063.063.060.068.062.061.552.057.073.554.068.060.055.056.054.573.056.067.060.082.076.058.064.0
2025-12-1064.072.062.552.456.056.071.053.549.046.053.062.058.066.058.070.088.058.074.051.074.077.047.062.062.055.064.072.076.075.076.073.058.062.068.056.056.061.060.060.059.568.056.058.060.066.069.065.063.060.062.061.552.057.073.554.068.060.055.057.054.573.056.067.060.082.076.058.063.0
2025-12-0964.072.062.552.356.040.356.071.053.550.046.050.053.062.058.066.058.070.088.058.074.051.074.077.047.564.062.055.064.072.076.076.073.058.063.068.056.060.060.059.566.056.058.060.066.069.065.065.060.068.062.061.557.073.554.068.060.055.059.054.573.056.067.060.082.076.058.063.0
2025-12-0864.072.062.552.456.040.356.071.053.550.046.050.053.062.058.066.058.070.088.058.074.051.072.074.077.047.562.055.064.072.076.075.076.073.058.063.068.056.056.060.060.059.566.056.058.066.069.066.065.063.060.068.061.552.073.554.068.055.058.054.573.055.067.060.082.076.058.064.0
2025-12-0764.071.052.556.056.071.053.550.046.053.058.066.058.070.088.058.074.051.074.077.047.062.055.064.076.075.076.073.064.056.059.566.056.058.069.066.063.060.062.061.557.073.568.055.059.054.573.055.067.060.082.076.058.064.0
2025-12-0664.071.062.552.556.040.356.071.053.550.046.053.058.066.058.070.088.058.074.051.074.077.047.064.062.055.064.072.076.076.073.064.056.060.059.556.058.069.066.063.060.061.552.073.554.068.055.058.054.573.055.067.060.082.076.058.064.0
2025-12-0564.071.062.552.456.056.071.053.551.046.053.060.058.066.058.070.088.058.074.051.072.074.077.047.064.062.055.064.076.075.076.073.056.064.068.056.060.060.059.566.056.058.060.066.069.066.066.063.060.068.062.061.573.554.068.060.055.058.054.573.055.067.060.082.076.058.064.0
2025-12-0464.071.062.552.356.040.356.071.053.551.046.050.053.060.060.066.058.070.088.058.074.051.074.077.047.563.062.055.064.076.075.076.073.056.063.070.056.061.060.060.059.566.056.058.060.066.069.066.063.663.060.062.061.557.073.554.068.060.055.058.054.573.055.067.060.082.076.058.063.0
2025-12-0364.071.062.552.256.040.356.071.053.551.046.053.060.060.066.058.070.088.058.074.052.074.077.047.563.062.055.064.072.076.075.076.073.063.066.056.060.059.566.056.058.066.069.066.063.463.260.062.061.557.073.554.068.060.055.055.054.573.055.067.060.082.076.058.0
2025-12-0264.071.062.552.356.056.071.053.551.046.053.060.066.058.070.088.058.074.052.074.077.047.064.062.055.064.072.076.074.076.073.056.063.056.060.059.566.056.058.066.069.066.063.563.360.068.062.061.557.073.553.068.060.055.062.053.573.055.067.060.082.076.058.063.0
2025-12-0164.071.062.552.456.056.071.053.551.046.053.060.060.066.058.070.088.058.074.072.074.077.047.062.055.064.072.076.074.076.073.056.063.568.056.056.060.060.057.576.056.058.066.069.066.063.063.260.062.061.557.073.553.068.055.057.053.573.055.067.060.082.076.058.063.0
2025-11-3064.071.052.358.040.356.053.551.046.053.060.060.066.058.070.088.058.074.052.074.077.062.055.064.076.074.076.073.063.556.060.057.556.058.069.066.063.360.068.062.061.573.568.055.062.053.573.055.067.060.082.076.058.064.0
2025-11-2964.071.062.552.458.040.356.068.053.546.053.060.060.066.058.070.088.058.074.052.074.077.064.062.055.062.076.074.076.073.063.556.057.556.058.069.066.063.360.068.062.061.557.073.553.068.060.055.062.053.573.055.067.060.082.076.058.064.0
2025-11-2864.071.062.552.558.056.053.551.046.053.060.060.066.058.070.088.058.074.052.074.077.046.564.062.055.062.072.076.074.076.073.056.063.056.057.557.576.056.058.066.069.066.063.063.360.068.062.061.557.073.553.068.060.055.062.053.573.055.067.060.082.076.058.064.0
2025-11-2764.071.062.552.558.040.356.053.546.053.060.059.266.058.070.088.058.074.052.074.077.047.064.062.055.062.072.076.074.076.073.056.063.064.056.056.063.057.566.056.058.066.067.066.063.463.360.062.061.557.072.553.068.060.055.059.053.573.055.067.060.082.076.058.064.0
2025-11-2664.071.062.552.458.056.068.053.551.046.053.059.266.058.070.088.058.074.052.072.074.077.047.064.062.054.062.072.076.074.076.073.062.064.056.060.063.057.566.056.058.066.067.066.063.260.068.062.061.552.072.553.068.060.055.059.053.573.055.067.060.082.076.058.064.0
2025-11-2564.071.062.552.558.040.356.068.053.551.046.053.060.059.266.058.070.088.058.074.052.074.077.046.564.062.054.062.070.076.074.076.073.056.062.067.056.060.063.057.566.056.058.067.066.063.563.260.068.062.061.557.072.553.068.060.055.058.053.573.055.067.060.082.076.058.064.0
2025-11-2464.071.062.552.458.056.068.053.551.046.053.060.059.266.058.070.088.058.074.052.072.074.077.046.564.062.054.062.070.076.074.076.073.056.062.064.056.056.060.063.057.566.056.058.067.066.063.363.360.068.062.061.552.057.072.553.068.060.055.058.053.573.055.067.060.082.076.058.064.0
2025-11-2364.072.052.358.040.356.068.053.551.046.053.060.059.266.058.070.088.058.074.052.074.077.062.054.062.076.074.076.073.064.056.057.566.058.067.066.063.260.062.061.557.072.568.055.053.573.055.067.060.082.076.058.064.0
2025-11-2264.072.062.552.358.040.356.053.551.046.053.060.059.266.058.070.088.058.074.052.074.077.064.062.054.062.070.076.074.076.073.056.064.056.063.057.558.058.067.066.060.068.062.061.572.568.060.055.059.053.573.055.067.060.082.076.058.064.0
2025-11-2164.072.062.552.458.056.053.551.046.053.060.059.266.058.070.058.074.050.074.077.047.064.062.054.062.070.076.074.076.073.056.063.064.056.060.063.057.566.058.058.064.067.066.063.063.162.068.062.061.557.072.553.068.060.055.062.053.573.055.067.060.082.076.058.064.0
2025-11-2064.072.062.552.358.040.356.053.551.046.053.060.059.266.058.070.088.058.074.050.074.077.046.564.062.054.062.076.076.073.056.063.056.060.063.057.566.058.058.064.067.066.063.263.362.068.063.061.572.553.068.060.054.062.053.573.056.067.060.082.076.057.064.0
2025-11-1964.072.062.552.258.040.356.053.551.046.053.160.059.266.058.070.088.058.074.050.072.074.077.046.562.054.062.070.076.074.076.073.056.063.064.056.060.057.566.058.058.064.067.066.063.363.360.068.063.061.557.072.553.068.060.054.061.553.573.056.067.060.076.057.063.0
2025-11-1864.072.062.552.258.040.356.068.053.546.053.060.059.266.058.070.088.058.074.050.072.074.077.047.064.062.054.062.070.076.075.076.073.056.062.066.056.056.060.063.057.566.058.058.067.066.063.463.360.068.063.061.557.072.553.068.060.054.061.553.073.056.067.060.082.076.063.0
2025-11-1764.072.062.552.058.056.053.551.046.053.060.059.264.058.070.088.058.074.050.074.077.047.062.062.053.062.070.076.075.076.073.056.062.066.056.056.061.060.063.057.566.058.058.067.066.063.563.360.068.061.557.072.553.068.060.054.057.053.073.056.067.060.076.057.063.0
2025-11-1663.572.052.158.040.356.053.551.046.053.060.059.264.058.070.058.074.050.077.062.050.062.070.076.075.076.073.063.056.061.057.558.058.067.066.063.260.068.063.061.572.568.054.057.053.073.057.067.060.082.076.057.063.0
2025-11-1563.572.062.552.158.056.068.053.551.046.053.060.059.264.058.070.088.058.050.074.077.064.062.050.062.070.076.075.076.073.063.056.057.558.067.066.063.663.160.068.063.061.557.072.553.068.054.057.053.073.057.067.060.082.076.057.063.0
2025-11-1464.072.062.552.058.056.053.551.046.053.060.059.264.058.070.088.058.074.050.072.074.077.046.562.050.062.070.076.075.076.073.056.063.066.056.061.060.063.057.566.058.058.064.067.066.063.562.560.068.063.061.572.553.068.060.054.057.053.073.057.067.060.082.076.057.063.0
2025-11-1364.072.062.552.258.040.356.053.546.053.060.059.264.058.070.088.058.074.050.074.077.047.064.062.050.062.070.076.075.076.073.056.062.066.056.056.061.060.057.566.058.058.064.067.066.063.662.560.068.063.061.552.057.071.053.068.060.054.059.053.073.057.067.060.082.076.057.063.0
2025-11-1263.572.062.552.258.040.354.068.053.551.046.053.060.059.264.058.070.088.058.074.050.072.074.077.047.064.062.050.062.070.076.075.076.073.056.062.056.056.061.060.063.057.565.058.058.064.067.066.063.562.260.063.061.057.071.053.068.060.054.066.053.073.057.067.060.082.076.057.063.0
2025-11-1164.072.062.552.258.054.053.546.053.060.059.064.058.088.058.074.050.074.077.047.564.050.062.072.076.074.076.073.056.062.066.056.061.060.063.057.558.064.067.066.063.362.160.063.057.071.053.068.060.054.066.053.073.057.067.060.082.076.057.063.0
2025-11-1064.072.062.552.258.070.053.551.046.053.060.059.064.058.070.088.058.074.050.074.077.047.064.062.050.062.072.076.074.076.073.056.060.066.056.060.063.057.565.058.058.064.066.063.461.962.063.061.057.071.053.068.060.054.066.053.073.057.067.060.082.076.057.063.0
2025-11-0963.572.052.170.068.053.551.046.053.059.064.058.070.088.058.074.050.077.047.064.062.050.062.076.074.076.073.060.056.063.057.558.058.067.066.061.862.068.063.061.057.071.068.054.064.053.073.057.066.560.082.076.057.063.0
2025-11-0863.572.062.552.158.040.370.053.551.046.053.059.064.058.070.088.458.074.050.074.077.062.050.062.076.074.076.073.056.060.056.061.057.558.058.067.066.061.862.063.061.071.053.068.060.054.060.053.073.057.066.560.082.076.057.063.0
2025-11-0764.072.062.552.258.040.370.053.551.046.053.060.059.064.058.070.088.458.074.050.074.077.047.064.062.050.062.072.076.074.076.075.056.062.068.056.056.061.060.063.057.565.058.058.064.067.066.063.561.862.068.063.057.071.053.068.060.054.061.053.073.057.066.560.082.076.057.063.0
2025-11-0664.072.062.552.358.040.370.068.053.551.046.053.060.059.064.058.070.088.458.074.050.074.077.047.564.062.050.062.072.076.074.076.075.062.066.056.056.061.060.063.057.565.058.058.064.067.066.063.461.862.060.057.071.053.068.060.054.060.053.073.057.066.560.082.076.057.063.0
2025-11-0564.072.062.552.458.070.053.551.046.053.060.058.064.058.070.088.458.074.050.072.074.077.047.564.062.050.062.072.072.074.076.075.056.062.066.056.056.058.057.558.058.064.067.066.063.562.562.068.063.060.052.057.071.053.068.060.054.058.053.073.057.066.560.082.074.057.063.0
2025-11-0464.072.062.552.358.070.068.053.551.046.053.060.058.064.058.070.088.258.074.050.074.077.047.064.062.050.062.072.072.074.076.075.056.063.056.058.057.576.058.058.067.066.063.362.562.068.063.060.071.053.068.054.058.053.073.056.066.560.082.074.057.063.0
2025-11-0364.072.062.552.358.070.054.451.046.053.060.058.064.058.070.088.258.074.050.072.074.077.047.064.062.050.062.072.072.072.076.075.063.068.056.056.058.063.059.576.058.058.064.067.066.063.262.362.068.063.060.057.071.053.068.060.054.060.053.075.056.066.560.082.074.057.063.0
2025-11-0263.572.052.256.070.068.054.451.046.053.060.064.058.070.088.258.074.050.074.076.046.562.050.062.072.072.072.076.075.063.056.063.059.558.058.067.066.062.362.060.2560.071.068.054.059.053.075.056.066.560.082.074.057.063.0
2025-11-0164.072.062.552.356.070.068.053.646.053.060.060.064.058.070.088.258.074.050.070.074.076.064.062.050.062.072.072.072.076.075.062.056.059.575.058.067.066.063.062.362.068.060.2560.057.071.068.060.054.059.053.075.056.066.560.082.057.062.0
2025-10-3164.072.062.552.356.070.068.053.651.046.053.060.060.064.058.070.088.258.074.050.072.076.046.565.062.050.062.072.072.075.056.062.068.056.056.063.059.575.058.058.064.067.066.063.562.068.060.2560.057.071.068.060.054.058.053.075.056.066.560.082.074.057.062.0
2025-10-3064.072.063.052.456.040.370.068.053.651.046.053.060.060.064.058.070.088.658.074.050.072.073.047.062.050.062.072.072.075.052.062.068.056.056.058.059.570.058.058.064.067.066.064.062.362.064.060.2560.057.068.068.060.054.058.053.075.058.066.560.082.074.057.062.0
2025-10-2964.072.063.052.556.040.370.053.651.046.053.060.062.064.058.070.088.858.074.050.070.072.073.047.062.050.062.072.072.072.075.052.060.068.056.058.059.570.058.064.067.065.064.062.562.064.060.2560.068.050.068.060.054.058.050.075.058.066.560.082.074.057.064.0
2025-10-2864.072.063.052.456.070.051.050.046.049.860.064.064.058.070.088.258.074.050.072.073.047.562.050.062.072.072.072.075.060.068.056.058.059.570.058.058.064.067.065.064.062.462.064.060.2560.057.068.048.068.054.058.048.075.058.066.560.082.074.057.0
2025-10-2763.572.063.052.356.070.051.050.049.860.064.064.058.070.088.456.074.050.070.072.073.047.566.062.050.062.072.072.072.075.052.060.068.056.061.060.059.570.058.058.064.067.063.064.062.462.064.060.2560.057.068.048.068.060.054.058.048.075.058.066.560.082.074.057.062.0
2025-10-2663.572.052.456.040.370.051.048.046.048.7560.064.064.058.070.088.456.074.050.072.073.047.064.062.050.062.072.072.063.056.056.061.059.558.058.063.062.562.064.060.2559.068.068.054.060.048.075.058.066.582.074.057.062.0
2025-10-2564.072.063.052.356.070.051.048.046.048.7560.062.064.058.070.088.456.074.050.072.073.064.062.050.062.072.072.075.063.056.063.059.558.058.067.063.062.562.060.2559.052.057.068.048.068.060.054.048.075.058.066.560.082.074.057.062.0
2025-10-2464.072.063.052.456.040.370.051.048.046.049.860.062.064.058.070.088.656.074.050.072.073.047.064.062.050.062.072.072.072.075.052.062.070.056.061.060.063.059.570.058.058.064.067.063.063.062.562.064.060.2557.068.048.068.054.060.048.075.058.066.560.082.074.057.062.0
2025-10-2364.072.063.052.556.040.370.060.051.048.046.049.860.062.064.058.070.088.474.050.070.072.073.047.564.062.050.062.072.072.072.075.052.062.068.056.056.060.059.570.058.058.067.060.063.062.560.064.060.2559.057.067.048.068.060.054.060.048.075.056.066.560.082.074.057.062.0
2025-10-2264.072.063.052.656.040.370.056.051.048.046.049.860.062.064.058.070.088.256.074.050.070.072.073.047.564.062.050.062.072.072.072.075.052.062.070.056.056.060.059.570.058.058.064.067.060.063.060.064.060.2559.057.067.048.068.060.054.060.048.075.056.066.560.082.074.055.062.0
2025-10-2164.072.063.052.556.070.051.048.046.049.860.062.064.058.070.088.256.074.050.072.073.047.062.050.062.072.072.072.075.052.063.070.056.056.060.063.059.570.058.058.064.067.060.063.360.064.060.2559.067.048.068.054.060.048.075.056.066.560.082.074.055.062.0
2025-10-2064.072.063.052.456.040.370.056.051.048.046.049.860.062.064.058.070.088.256.074.050.070.072.073.047.064.062.050.062.072.072.072.075.052.063.071.056.056.060.063.059.568.058.058.064.067.063.063.562.760.060.2559.057.067.048.068.054.060.048.075.056.066.560.082.074.055.062.0
2025-10-1963.572.052.356.040.370.056.051.046.049.860.062.066.058.070.088.256.074.050.072.073.047.562.050.062.072.072.075.063.056.059.558.058.067.063.062.860.064.060.2557.067.068.054.060.048.075.056.066.560.082.074.055.062.0
2025-10-1864.072.063.052.356.040.370.056.051.048.046.049.860.064.066.058.070.088.256.074.050.072.073.064.062.050.062.070.072.072.075.062.056.056.061.063.059.558.058.067.063.064.062.860.060.2559.052.057.067.048.068.054.060.048.075.056.066.582.074.055.062.0
2025-10-1763.572.063.052.456.040.370.051.048.046.050.560.062.066.058.070.088.256.074.050.072.073.047.564.062.050.062.070.072.072.075.052.062.070.056.061.060.059.568.058.058.067.063.064.462.860.064.060.2559.057.067.048.068.060.054.060.048.075.056.066.560.082.074.055.062.0
2025-10-1664.072.063.053.556.070.051.049.046.049.860.062.066.058.070.088.256.074.050.070.072.073.047.064.062.050.062.072.072.075.046.062.070.056.060.063.059.568.058.058.064.067.063.064.661.460.064.060.2559.057.067.048.068.060.054.060.548.075.056.066.560.082.074.055.062.0
2025-10-1563.572.063.053.456.040.370.051.049.046.049.860.062.066.058.070.088.256.074.050.072.073.047.064.062.050.062.070.072.072.075.046.063.070.056.056.060.063.059.568.058.058.064.067.063.065.161.560.064.060.2559.067.048.054.060.548.075.056.066.560.082.074.055.062.0
2025-10-1463.572.063.053.356.040.370.056.051.049.046.050.560.064.066.058.070.088.256.074.050.070.072.073.047.064.062.051.062.070.072.072.075.046.063.070.056.061.060.063.059.568.058.058.064.067.064.065.361.760.064.060.2559.057.067.048.068.054.059.048.075.056.066.560.082.074.055.062.0
2025-10-1363.572.063.052.856.070.051.049.046.050.560.064.066.058.070.088.456.074.050.072.073.046.564.062.052.062.071.072.072.075.046.063.070.056.056.060.063.059.568.058.058.064.067.064.065.461.760.064.060.2559.057.067.048.068.054.057.048.075.055.066.560.082.074.056.062.0
2025-10-1263.572.052.756.040.370.051.049.046.050.560.062.066.058.070.088.256.074.050.072.073.064.062.052.062.072.072.075.063.056.056.061.059.558.067.064.065.560.060.2559.057.067.068.054.048.075.053.066.582.074.056.062.0
2025-10-1163.572.063.052.756.070.051.049.046.050.560.064.066.058.070.088.256.074.050.070.072.073.047.064.062.052.062.072.072.075.046.062.070.056.061.060.059.568.058.058.064.067.064.061.560.064.060.2559.052.057.067.048.068.054.060.548.075.053.066.560.082.074.056.062.0
2025-10-1064.072.063.052.856.040.370.056.051.050.046.050.558.064.066.058.070.088.256.074.050.072.073.047.064.062.052.062.072.072.075.050.062.072.056.056.061.060.063.059.568.058.058.066.067.064.065.061.560.064.060.2559.057.048.068.054.058.048.075.053.066.563.082.056.062.0
2025-10-0964.070.063.052.856.070.056.051.050.046.050.566.066.058.070.088.452.074.050.072.073.046.564.062.052.062.071.072.072.075.050.062.072.056.060.063.059.558.058.067.064.060.064.057.067.048.068.054.058.048.075.053.066.563.082.074.056.062.0
2025-10-0863.570.062.552.756.040.370.056.051.050.046.050.558.068.058.070.088.452.074.050.072.073.064.060.052.062.071.072.072.075.050.063.070.056.056.061.063.059.558.058.067.064.067.561.260.064.060.2559.048.068.054.058.048.075.053.065.482.074.056.062.0
2025-10-0763.570.063.052.856.070.051.050.046.050.558.070.064.058.088.652.074.050.072.073.045.060.052.062.072.072.075.063.056.061.063.059.558.058.067.064.061.460.064.060.2559.067.068.054.058.048.075.065.482.074.056.062.0
2025-10-0663.570.064.052.856.040.370.051.050.046.050.564.058.070.088.652.074.050.070.072.073.060.052.062.072.072.075.063.072.056.063.059.558.058.067.065.067.061.460.060.2559.067.048.068.054.058.048.075.053.065.482.074.056.062.0
2025-10-0563.570.064.052.956.040.370.056.051.046.050.556.072.064.058.070.088.652.050.070.072.073.060.052.062.072.072.075.062.056.056.059.063.059.558.058.067.065.060.064.060.2558.567.048.068.058.048.075.053.065.482.074.056.062.0
2025-10-0464.070.063.052.940.370.051.046.050.556.074.064.058.070.088.452.074.051.072.073.062.060.052.062.071.072.072.075.062.056.063.055.558.058.065.067.361.360.064.060.2558.567.048.068.058.048.075.054.065.482.074.055.062.0
2025-10-0364.070.063.052.856.040.370.051.046.050.556.076.064.058.070.088.252.074.051.072.073.045.062.060.052.062.071.072.072.075.050.062.072.056.063.055.558.058.067.065.060.064.060.2558.567.048.068.054.059.048.075.054.065.482.074.055.062.0
2025-10-0264.070.063.052.756.070.056.051.050.046.051.078.064.058.070.052.074.051.070.072.073.062.060.052.062.071.072.072.050.061.072.056.063.055.558.058.067.065.067.661.460.064.060.2558.567.048.068.054.059.048.075.054.065.482.074.055.062.0
2025-10-0164.070.063.552.756.070.056.051.050.046.051.056.078.064.058.070.088.252.074.051.072.073.045.062.060.052.062.071.072.072.075.050.061.072.056.059.055.558.058.067.065.061.361.064.060.2558.557.067.048.068.054.059.048.075.054.065.482.074.055.062.0
2025-09-3064.070.063.552.756.070.056.051.050.046.050.556.078.064.058.070.088.052.074.052.070.072.073.045.062.060.052.062.071.072.072.075.050.061.056.060.063.055.568.058.058.068.065.066.067.460.064.060.2558.557.067.048.068.054.059.048.075.054.065.463.082.074.055.062.0
2025-09-2963.570.063.552.856.040.370.056.051.050.046.051.056.078.064.058.070.088.052.074.052.070.072.073.046.562.060.052.062.071.072.072.075.050.062.056.056.060.055.568.058.058.065.066.067.561.260.064.060.2558.567.048.068.060.054.059.048.075.053.065.463.082.074.055.062.0
2025-09-2863.570.063.552.856.040.370.051.050.046.050.554.078.064.058.070.088.052.074.052.072.073.046.062.060.052.062.072.072.075.050.062.056.059.055.568.058.058.068.065.066.067.261.260.064.058.557.067.048.068.060.054.058.048.075.053.065.463.082.074.056.061.0
2025-09-2763.570.063.552.754.070.051.050.046.050.554.078.064.058.070.088.052.074.052.072.073.063.060.052.062.071.072.072.075.062.056.059.055.558.058.065.066.067.361.260.064.060.2558.571.048.068.060.054.058.048.075.054.065.482.074.056.061.0
2025-09-2663.070.063.552.854.070.051.050.046.050.554.078.064.058.070.088.052.074.052.072.073.046.061.060.052.062.071.072.068.075.050.063.072.056.060.063.055.568.058.058.068.065.066.067.061.160.064.060.2558.557.067.048.068.060.054.058.048.075.054.065.463.082.074.056.061.0
2025-09-2563.070.052.940.388.052.072.073.075.063.056.055.568.058.058.068.066.066.567.048.061.0
2025-09-2463.070.063.552.854.070.051.049.046.050.554.078.064.058.070.088.052.074.050.072.073.046.558.052.062.071.072.068.075.050.063.071.056.056.059.060.055.558.058.068.066.066.060.958.065.060.2558.557.067.048.068.052.057.048.075.054.065.463.080.073.056.061.0
2025-09-2363.070.063.552.854.070.051.049.046.050.554.078.064.058.069.088.052.074.050.070.072.073.046.058.058.052.062.071.072.068.075.050.062.056.059.060.063.055.568.058.058.066.065.063.066.061.158.065.060.2558.557.048.068.060.052.057.048.075.054.064.663.080.073.056.061.0
2025-09-2263.570.063.552.652.070.050.449.046.050.554.078.064.058.069.088.052.074.050.072.073.046.058.058.052.062.071.070.068.075.050.062.072.056.056.060.063.055.568.058.058.066.065.065.061.158.065.060.2558.557.067.048.068.060.052.058.048.075.054.064.663.080.073.056.062.0
2025-09-2163.570.052.550.040.366.050.449.046.049.554.078.064.058.088.052.074.050.072.073.058.052.062.071.070.075.050.062.056.059.055.558.058.065.065.061.058.065.060.2558.567.068.052.058.048.075.054.064.280.073.056.062.0
2025-09-2063.570.063.552.550.064.056.050.049.046.049.554.078.064.058.069.088.074.050.072.073.046.558.058.052.062.071.070.067.075.061.056.063.055.558.065.065.065.061.158.060.2558.557.067.048.068.060.052.058.048.075.054.064.280.073.056.062.0
2025-09-1963.070.063.552.650.064.056.050.049.046.049.554.078.062.058.069.088.052.074.050.070.072.073.046.558.052.062.071.070.067.069.061.056.056.060.063.055.568.058.058.066.065.065.064.560.960.065.060.2558.557.067.048.068.060.052.056.048.075.055.064.263.080.073.056.062.0
2025-09-1863.070.063.552.750.064.050.049.046.049.560.058.069.088.052.074.050.070.073.046.058.058.052.062.071.070.067.069.050.061.072.056.060.063.055.568.058.058.064.065.064.260.065.060.2558.557.067.048.068.060.052.056.048.075.055.063.563.080.073.056.062.0
2025-09-1763.570.063.552.750.064.049.549.554.058.069.088.052.074.050.070.070.071.046.058.058.062.071.070.067.069.060.071.056.056.059.060.055.568.058.058.065.065.060.060.2558.567.068.060.052.048.073.055.063.563.080.073.056.062.0
2025-09-1663.570.063.552.850.064.049.549.046.049.554.078.060.058.069.088.052.074.050.070.070.071.046.558.058.053.062.071.070.068.069.050.060.072.056.056.059.060.063.055.568.058.058.064.065.065.064.360.960.065.060.2558.557.067.048.068.060.052.056.048.069.054.063.563.080.073.056.062.0
2025-09-1563.570.063.552.950.040.364.056.049.546.049.578.060.058.069.088.052.074.050.070.070.068.046.558.058.053.062.071.070.068.069.050.060.072.056.056.060.055.568.058.058.064.065.063.064.260.960.060.2558.557.067.048.068.060.052.063.048.069.054.063.563.080.073.056.062.0
2025-09-1463.570.052.850.040.364.049.549.554.078.060.058.069.052.074.050.070.068.047.058.054.062.070.068.069.050.061.056.055.558.065.063.060.960.060.2558.567.068.052.062.048.069.054.063.580.073.056.062.0
2025-09-1363.570.063.552.850.064.049.546.049.554.078.060.058.069.052.074.050.070.068.047.058.058.054.062.071.070.068.069.061.056.055.568.058.058.065.063.064.360.960.065.060.2558.557.067.068.060.052.063.048.069.054.063.580.073.056.062.0
2025-09-1270.050.050.0
2025-09-1163.570.063.052.850.060.049.549.046.049.554.078.060.058.069.088.052.074.050.070.068.046.558.058.054.062.070.070.068.069.050.060.074.056.060.063.055.568.058.058.066.063.063.064.060.760.065.060.2558.557.067.048.068.060.052.063.048.069.054.063.563.080.073.056.062.0
2025-09-1063.570.063.052.750.060.056.049.049.046.049.554.078.060.058.069.088.074.048.070.070.068.046.558.054.062.070.070.068.069.050.060.074.056.056.060.055.568.058.058.063.063.060.760.060.2558.557.067.048.068.052.062.048.069.054.063.563.080.073.056.062.0
2025-09-0963.570.063.052.650.040.360.056.048.445.046.049.554.078.060.058.069.088.052.074.048.070.070.068.047.058.058.054.062.070.070.068.069.050.060.074.056.056.060.063.055.568.058.058.063.063.064.060.860.065.060.2558.557.067.048.068.060.052.063.048.069.053.063.563.080.073.056.061.0
2025-09-0863.570.063.052.550.060.048.445.046.047.354.078.060.058.069.088.052.074.048.070.070.068.047.058.058.055.062.070.070.069.050.062.074.056.056.059.060.063.055.568.058.058.063.063.067.060.760.065.060.2558.552.057.067.048.068.060.052.063.048.069.053.063.563.080.073.056.062.0
2025-09-0763.570.052.450.060.056.048.445.045.047.354.078.060.058.088.052.074.048.070.068.046.558.055.062.070.070.068.069.050.062.056.063.055.568.058.058.063.063.060.760.065.060.2558.567.068.050.062.048.069.062.063.080.073.056.062.0
2025-09-0663.570.063.552.450.060.056.048.445.045.047.578.060.058.069.074.070.070.068.046.558.058.055.062.070.068.069.062.056.059.060.055.568.058.058.063.063.067.060.760.065.060.2558.557.067.048.068.060.050.062.048.069.053.062.080.073.056.062.0
2025-09-0563.570.063.052.450.060.048.445.045.047.378.060.058.069.088.052.074.048.070.070.068.046.558.058.055.062.070.070.068.069.050.063.074.056.060.063.055.568.058.063.063.067.060.660.065.060.2558.557.067.048.067.560.050.062.048.069.054.062.063.080.073.056.062.0
2025-09-0463.570.062.552.350.060.056.048.445.045.047.354.078.060.058.069.088.052.074.050.070.068.047.058.058.055.062.070.070.068.069.050.063.074.056.056.059.060.063.055.558.058.063.067.060.660.065.060.2558.557.067.048.067.560.050.063.048.069.054.062.063.080.073.056.062.0
2025-09-0363.570.062.552.250.060.048.445.045.047.378.060.058.069.088.052.074.050.070.070.068.047.058.055.062.070.070.068.069.050.063.074.056.059.060.055.568.058.058.064.063.063.057.060.460.065.060.2558.552.067.048.067.550.061.048.069.054.062.063.080.073.056.062.0
2025-09-0263.570.062.552.349.060.056.048.445.045.047.354.078.060.058.069.088.052.074.050.070.070.068.046.558.055.062.070.070.068.069.050.062.073.056.060.063.055.568.058.058.064.063.063.057.060.360.065.060.2558.557.067.048.067.560.050.061.048.069.053.062.057.080.073.056.062.0
2025-09-0163.570.062.552.249.060.048.445.045.047.254.078.060.058.069.088.052.074.050.068.046.558.055.062.070.067.069.050.062.072.056.056.059.060.055.568.058.058.063.063.057.260.065.060.2558.552.057.067.048.067.550.048.069.053.062.057.080.073.056.062.0
2025-08-3163.570.052.149.040.360.056.048.445.045.047.350.076.060.058.069.088.052.074.050.070.070.068.047.058.056.055.062.070.067.069.050.062.056.063.053.558.063.063.060.360.060.2558.557.067.067.550.061.048.053.062.080.073.056.062.0
2025-08-3063.570.062.552.249.060.048.445.045.047.350.076.060.058.069.088.074.050.068.056.055.062.070.067.069.050.061.056.060.063.053.558.058.063.063.057.360.360.065.060.2559.067.048.067.560.050.060.048.069.054.062.080.073.056.062.0
2025-08-2963.570.062.552.049.040.360.048.445.045.047.350.076.060.058.069.088.052.074.050.070.070.068.047.058.056.055.062.070.070.067.069.050.061.074.056.059.060.063.052.568.058.058.063.063.057.660.360.065.060.2559.057.067.048.067.560.050.052.048.069.054.062.056.080.073.056.062.0
2025-08-2863.570.062.052.149.060.056.048.445.045.047.250.076.060.058.058.088.052.074.050.070.070.068.046.556.055.062.070.067.069.050.061.074.056.059.063.052.568.058.058.064.063.063.058.060.260.070.060.2559.057.066.067.560.050.052.048.069.054.062.056.080.073.056.061.0
2025-08-2763.570.062.052.249.060.056.048.445.045.047.350.076.060.058.058.088.052.074.050.070.068.046.556.056.055.062.070.070.067.069.050.060.074.056.056.059.063.063.052.568.058.058.064.063.063.058.060.160.060.2559.057.066.048.067.560.050.052.048.069.054.062.056.080.073.056.061.0
2025-08-2663.570.062.052.149.040.360.048.447.045.047.350.076.060.058.058.088.052.074.050.070.068.047.056.056.055.062.070.070.066.069.050.060.074.056.056.059.063.063.052.568.058.058.058.063.062.058.260.260.060.2558.566.048.067.560.050.052.048.069.054.062.056.078.073.056.061.0
2025-08-2563.570.062.052.249.060.048.447.045.047.350.076.060.058.058.088.052.074.050.070.070.068.047.056.056.055.062.070.070.066.069.050.060.074.056.056.059.063.063.052.568.058.058.058.063.062.058.360.260.060.2558.557.066.048.067.550.052.048.069.054.062.056.078.073.056.061.0
2025-08-2463.570.052.249.040.360.056.048.447.045.048.550.072.060.058.058.088.052.074.050.070.068.046.556.055.062.070.066.069.061.056.063.052.558.058.063.062.060.260.070.060.2558.566.067.550.052.048.069.055.062.078.073.056.060.0
2025-08-2363.570.062.052.149.060.048.445.047.350.072.060.058.058.088.052.074.050.070.068.046.556.055.062.070.070.066.069.061.056.059.063.053.558.058.063.062.058.560.070.060.2558.557.066.048.067.550.052.048.069.055.062.078.073.056.060.0
2025-08-2263.570.062.052.249.040.360.056.048.447.045.047.250.072.060.058.058.088.052.074.050.070.068.046.556.055.062.070.066.069.050.061.074.056.056.059.063.053.568.058.058.058.063.062.058.360.260.070.060.2558.557.066.048.067.560.050.052.048.069.055.062.056.078.073.056.060.0
2025-08-2163.565.062.052.449.060.047.447.045.047.350.072.060.058.058.088.052.074.050.070.070.068.047.056.055.062.070.070.066.069.050.060.072.056.059.063.063.053.568.058.058.058.063.062.058.060.160.058.060.2558.557.066.048.067.560.050.058.048.069.055.062.056.078.073.056.060.0
2025-08-2063.565.062.052.449.060.056.047.447.045.048.550.072.060.058.058.088.052.074.067.070.068.056.054.055.062.070.070.066.069.050.060.074.056.056.063.063.053.568.058.058.058.063.062.058.259.960.058.060.2558.557.066.048.067.560.050.058.048.069.054.062.056.078.056.060.0
2025-08-1963.565.062.052.549.040.360.056.047.447.045.048.550.072.060.058.058.088.052.074.067.070.070.068.047.056.054.055.062.070.070.066.069.050.060.074.056.056.063.063.053.566.058.058.058.063.062.058.059.960.058.060.2558.552.057.066.048.067.550.057.048.069.054.062.056.078.073.056.060.0
2025-08-1863.565.062.552.549.060.056.047.447.045.048.550.072.060.058.058.088.052.074.067.070.068.054.055.062.070.070.066.069.050.062.072.056.056.059.063.053.566.058.058.058.063.062.058.159.960.058.060.2558.557.064.048.067.560.050.058.048.069.054.062.056.078.073.056.060.0
2025-08-1763.565.052.649.040.360.047.446.045.048.550.072.060.058.058.088.052.074.067.070.068.047.054.055.060.070.065.869.062.056.053.558.063.062.059.960.060.2558.557.050.057.048.069.054.061.080.073.056.060.0
2025-08-1663.565.062.552.649.060.056.047.446.045.047.850.072.060.058.058.088.052.074.067.070.068.046.554.055.060.070.070.065.869.062.056.063.053.558.058.063.062.059.860.058.060.2558.564.048.067.550.057.048.069.061.078.073.056.060.0
2025-08-1563.565.062.552.549.040.360.047.446.045.046.350.072.060.058.058.088.052.074.067.070.070.068.046.554.054.055.060.070.070.065.869.050.063.056.056.060.063.053.566.058.058.063.064.559.860.058.060.2558.557.064.048.067.560.050.057.048.069.054.061.056.078.073.056.060.0
2025-08-1463.565.062.552.549.040.360.047.446.045.044.750.070.060.058.058.088.052.074.067.070.070.068.046.554.054.055.060.070.070.065.869.050.063.074.056.059.060.063.053.566.058.058.063.064.559.860.060.2558.557.064.048.067.560.050.057.048.069.054.061.056.078.073.056.060.0
2025-08-1363.565.062.552.449.060.056.048.446.045.046.550.070.060.058.058.088.052.074.067.070.068.047.054.054.055.060.070.070.065.869.050.063.056.060.063.053.558.058.063.064.559.760.060.2558.557.064.048.067.560.050.057.048.069.055.061.056.078.073.056.060.0
2025-08-1263.565.062.552.349.060.056.047.446.045.046.550.070.060.058.058.088.052.074.067.070.070.068.047.054.055.060.070.066.069.050.062.074.056.056.059.060.063.053.566.058.058.063.062.059.660.058.060.2558.557.062.048.067.560.050.054.048.069.055.061.056.078.073.056.060.0
2025-08-1163.565.062.052.249.060.045.445.045.045.050.070.060.058.058.088.052.074.067.070.068.047.054.054.055.060.070.066.069.050.062.074.056.056.059.060.063.053.566.058.058.063.058.059.660.058.060.2558.557.062.048.067.560.050.054.048.069.055.061.056.070.073.056.060.0
2025-08-1063.565.052.049.040.360.045.444.045.046.052.070.060.058.058.088.052.074.067.070.068.046.554.054.055.060.070.070.066.069.050.062.056.063.053.558.058.063.058.059.760.060.2558.557.062.067.550.055.048.069.055.062.074.073.060.0
2025-08-0963.565.052.049.040.360.056.045.445.046.052.070.060.058.058.088.052.074.067.070.070.068.046.554.055.060.070.070.066.069.062.056.059.063.053.558.063.058.058.359.760.060.2558.562.048.067.550.054.048.069.055.062.056.074.073.056.058.0
2025-08-0863.565.062.052.249.060.056.045.444.045.046.052.072.060.058.058.088.074.067.070.070.068.046.554.055.060.070.066.069.050.063.056.059.060.053.566.058.058.063.058.058.359.760.058.060.2558.557.062.048.067.560.050.054.048.069.055.062.056.074.073.054.058.0
2025-08-0763.565.062.052.249.040.360.056.045.444.045.045.552.072.060.058.058.088.052.074.070.070.068.047.054.054.055.060.070.070.066.069.050.063.073.056.056.060.063.053.566.058.058.058.063.058.058.259.760.058.060.2558.557.066.048.067.560.050.054.048.069.055.062.056.074.073.054.058.0
2025-08-0663.565.062.052.049.060.045.444.045.045.252.072.060.058.058.088.052.074.070.070.070.068.047.054.054.055.060.070.070.066.069.050.062.073.056.056.059.060.063.053.566.058.058.058.063.058.058.359.760.058.060.2558.552.057.066.048.067.560.050.054.048.069.055.061.656.074.073.054.0
2025-08-0563.565.062.552.149.040.360.056.045.444.045.044.752.072.060.058.058.088.052.074.070.070.068.047.554.054.055.060.070.070.066.069.050.062.074.056.056.060.063.052.566.058.058.058.063.058.058.059.760.060.2558.557.066.048.067.560.050.053.048.069.055.061.656.074.073.054.058.0
2025-08-0463.566.062.552.249.060.056.045.444.045.044.752.070.060.058.058.088.052.074.070.070.070.068.047.554.055.060.070.070.066.069.062.056.056.060.063.052.566.058.058.058.063.058.058.059.660.058.060.2558.557.066.048.067.550.053.048.069.055.061.656.074.054.0
2025-08-0363.566.052.349.060.045.444.045.044.752.070.060.058.058.088.274.070.070.070.068.054.054.055.060.070.066.069.050.061.056.063.052.558.063.058.059.660.058.060.2558.557.066.067.550.053.048.069.054.061.074.073.054.058.0
2025-08-0263.566.062.552.349.060.044.644.045.044.752.070.060.058.058.088.252.070.070.070.068.054.054.055.060.070.070.066.069.061.056.059.052.558.058.063.058.058.059.660.058.060.2558.557.066.048.067.550.054.048.069.054.061.074.073.054.058.0
2025-08-0163.566.062.552.349.060.056.044.044.045.044.752.070.060.058.058.088.252.074.070.070.070.068.047.054.054.055.060.070.070.066.069.050.061.072.056.059.060.054.566.058.058.063.058.058.259.560.058.060.2558.552.057.066.048.067.550.056.048.069.054.061.056.074.073.054.058.0
2025-07-3163.566.062.552.549.060.056.044.044.045.044.770.058.058.058.088.252.074.070.070.068.047.554.054.055.060.070.070.066.069.050.060.072.056.056.059.060.063.054.566.058.058.058.063.058.058.359.560.060.2558.557.067.048.067.560.050.058.048.069.054.061.056.074.073.054.058.0
2025-07-3066.062.552.449.040.360.044.045.044.752.070.058.058.058.088.452.074.070.070.070.068.047.554.055.060.070.070.066.069.050.060.072.056.059.060.054.566.058.058.058.063.058.058.559.560.058.060.2558.557.067.048.067.560.050.054.548.069.054.061.056.074.073.054.058.0
2025-07-2963.566.062.552.549.060.056.044.043.045.044.752.068.058.058.058.088.474.070.070.070.068.047.054.054.055.060.070.070.067.069.050.060.074.056.059.060.063.054.566.058.058.063.058.058.459.560.058.060.2558.557.066.048.067.560.050.057.548.069.054.061.074.073.057.058.0
2025-07-2863.566.062.552.449.060.044.043.045.044.752.068.058.058.058.088.452.074.070.070.068.047.054.054.055.060.070.070.066.069.050.060.056.056.059.060.063.054.566.058.058.058.063.058.058.559.460.058.060.2558.557.066.048.067.560.050.054.048.069.055.061.056.074.073.057.059.0
2025-07-2763.566.052.349.040.360.056.044.043.045.044.752.068.058.058.058.088.274.070.070.070.068.046.554.055.060.070.066.069.061.056.059.063.054.558.058.063.058.059.560.058.060.2557.566.067.550.053.048.069.055.061.074.073.057.059.0
2025-07-2663.566.063.052.349.060.056.044.045.044.752.068.058.058.058.088.252.074.070.070.070.068.046.554.054.055.060.070.070.066.069.050.061.056.054.558.058.063.058.059.059.560.058.060.2557.567.048.067.560.050.053.048.069.055.061.073.057.059.0
2025-07-2563.566.063.052.049.060.056.044.043.045.044.752.068.058.058.052.074.070.070.068.046.554.055.070.070.066.069.050.061.074.056.056.059.060.063.054.566.058.058.063.058.060.059.560.058.060.2557.557.066.048.067.560.050.053.048.069.055.061.056.072.073.057.059.0
2025-07-2463.566.063.052.149.060.056.044.043.045.045.252.068.058.058.058.089.252.074.070.070.070.068.047.054.054.055.060.070.070.066.069.060.074.054.056.060.063.054.566.058.058.058.063.058.060.059.460.058.060.2557.557.066.048.067.560.050.054.048.069.054.061.056.072.073.057.059.0
2025-07-2363.566.063.052.249.040.360.056.044.043.045.044.752.068.058.058.058.089.652.074.070.070.068.054.054.055.060.070.070.066.069.050.060.054.056.061.060.054.566.058.058.058.063.058.060.059.560.058.060.2557.557.066.048.067.560.050.054.048.069.054.060.056.072.073.057.059.0
2025-07-2263.566.063.052.349.060.056.044.643.045.044.752.068.058.058.058.089.252.074.070.070.070.068.046.554.054.055.064.070.070.069.050.060.067.054.061.054.566.058.058.058.063.058.061.059.560.058.060.2557.557.066.048.067.560.050.054.048.069.050.060.456.072.073.057.059.0
2025-07-2163.566.063.052.449.060.056.044.643.045.044.752.068.058.058.058.089.452.074.070.068.046.554.055.064.069.070.066.069.050.062.074.054.056.061.060.054.566.058.058.058.063.059.059.560.058.060.2557.057.066.048.067.550.054.048.069.050.060.472.073.057.059.0
2025-07-2063.568.052.349.040.360.056.044.643.045.045.266.058.058.058.089.674.070.070.068.054.055.060.069.070.066.069.062.054.061.063.054.558.058.063.059.059.560.058.060.2557.066.067.550.054.548.069.051.060.472.073.057.060.0
2025-07-1963.568.062.552.349.040.360.056.044.643.045.044.766.058.058.058.089.474.070.070.068.047.054.054.055.060.069.070.066.069.061.054.063.054.558.058.063.059.061.460.058.060.2557.068.048.067.550.054.548.069.051.060.472.073.057.060.0
2025-07-1863.568.062.552.449.060.044.643.045.045.252.066.058.058.058.089.252.074.070.070.070.068.047.054.054.055.060.069.070.066.069.061.074.054.056.061.060.063.054.566.058.058.058.063.059.061.559.660.058.060.2557.057.068.048.067.550.054.048.069.051.060.456.074.073.057.060.0
2025-07-1763.568.062.552.549.040.360.044.643.045.044.752.066.058.058.058.089.452.074.070.070.068.046.554.054.055.060.069.070.066.069.061.074.054.056.061.060.063.054.566.058.058.063.059.059.660.058.060.2557.057.068.048.067.560.050.054.048.069.051.060.456.074.073.057.062.0
2025-07-1663.568.062.552.549.060.044.643.045.044.752.066.058.058.058.089.452.074.070.070.070.068.046.554.054.055.060.069.070.066.069.050.060.073.054.056.061.060.063.054.566.058.058.058.063.059.061.259.660.058.060.2557.057.068.048.067.560.050.054.048.069.051.060.456.074.073.057.062.0
2025-07-1563.568.062.552.449.060.056.045.543.045.045.252.066.058.058.058.089.252.074.070.070.068.046.054.054.055.060.069.070.066.069.050.060.074.054.061.060.063.054.566.058.058.063.059.061.059.560.058.060.2557.057.068.048.067.550.055.048.069.051.060.461.074.073.057.062.0
2025-07-1463.568.062.552.449.040.360.045.543.045.044.752.068.058.058.058.089.252.074.070.070.070.068.046.054.054.055.060.069.070.065.069.050.060.054.056.061.060.063.054.566.058.058.063.058.060.659.460.058.060.2557.057.068.048.067.560.050.054.048.069.050.060.461.074.073.057.062.0
2025-07-1363.568.052.349.040.360.045.543.045.045.252.068.058.058.058.089.474.070.070.068.046.554.055.060.069.070.065.069.061.054.063.054.566.058.058.063.058.059.560.058.060.2557.068.067.550.054.048.069.050.059.065.074.073.057.062.0
2025-07-1263.568.062.552.349.040.360.045.545.045.252.068.058.058.058.089.474.070.070.068.054.054.055.060.069.070.065.069.060.054.058.063.058.060.460.058.060.2557.068.048.067.560.050.054.048.069.048.059.074.073.057.062.0
2025-07-1163.568.062.552.449.040.360.045.543.045.045.068.058.058.058.089.252.074.070.070.068.046.554.054.055.060.069.070.065.069.050.060.072.054.056.061.060.063.054.566.058.058.558.063.058.060.559.560.058.060.2557.052.057.066.048.067.550.054.048.069.048.059.065.074.073.057.062.0
2025-07-1063.569.062.552.249.040.360.056.045.544.045.045.252.068.060.058.058.089.052.074.070.070.068.046.054.054.055.060.069.070.065.069.050.060.067.054.061.060.063.055.566.058.058.558.063.058.060.359.660.058.060.2557.052.057.066.048.067.560.050.054.048.069.048.058.065.074.073.057.062.0
2025-07-0963.569.062.552.049.060.056.045.544.045.044.752.067.860.058.058.076.252.074.070.070.068.046.054.054.055.860.069.070.066.069.050.062.072.054.056.060.063.055.566.058.058.558.063.061.060.259.660.058.060.2557.057.066.048.067.560.050.054.048.069.048.058.065.074.073.057.062.0
2025-07-0863.569.062.552.149.040.360.045.544.045.045.252.067.860.058.058.076.052.074.070.070.068.046.554.054.055.860.069.070.066.069.050.062.072.054.056.060.055.566.058.058.563.061.059.660.060.2557.057.048.067.560.050.050.048.069.048.058.065.074.073.057.062.0
2025-07-0763.569.062.052.049.060.046.544.045.045.252.067.860.058.058.076.052.074.070.070.068.047.054.054.055.860.069.070.066.069.050.062.073.054.056.061.060.055.566.058.058.558.063.061.059.560.058.060.2557.057.066.048.067.560.050.050.048.069.048.058.065.074.073.057.062.0
2025-07-0663.569.052.149.040.360.056.046.544.045.045.267.860.058.058.076.052.074.070.070.070.068.054.054.055.860.070.066.069.061.054.061.055.558.058.563.060.059.560.060.2557.067.067.550.055.048.069.048.057.074.073.057.062.0
2025-07-0563.569.061.552.149.040.360.056.046.544.045.045.252.067.860.058.058.076.074.070.070.068.046.554.055.860.069.070.066.069.061.054.061.055.558.058.563.060.059.560.058.057.052.067.048.067.550.055.048.069.048.057.074.073.057.062.0
2025-07-0463.569.061.552.249.060.056.046.544.045.045.252.068.060.058.058.076.052.074.070.070.068.046.554.054.055.860.069.070.066.069.061.072.054.056.061.060.063.055.566.058.062.058.063.060.059.460.058.060.2557.057.067.048.067.550.055.048.069.048.057.065.074.073.057.062.0
2025-07-0363.569.061.552.049.040.360.056.046.544.045.045.252.068.060.058.058.076.052.074.070.070.068.047.054.054.055.860.069.070.066.069.050.060.054.061.060.063.055.566.058.062.058.063.060.060.059.560.058.060.2557.057.067.048.067.560.050.055.048.069.048.057.065.074.073.058.062.0
2025-07-0263.569.061.552.049.060.056.046.544.045.044.752.068.060.058.058.084.252.074.070.070.068.047.054.054.055.860.069.070.066.069.050.060.072.054.061.060.063.053.566.058.062.058.063.059.060.259.460.058.060.2557.057.067.048.067.560.050.055.048.069.047.057.065.074.073.058.062.0
2025-07-0170.061.552.249.040.360.056.046.544.045.045.252.068.060.058.058.084.252.074.070.070.070.068.046.554.054.055.860.069.070.064.069.050.060.054.056.060.063.053.566.058.062.058.063.059.060.359.660.058.060.2557.057.067.048.067.560.050.055.048.069.047.057.065.074.073.058.062.0
2025-06-3063.572.061.552.049.040.360.046.544.045.045.252.067.660.058.058.084.052.074.070.070.068.046.554.054.055.860.069.070.064.069.050.062.072.054.056.060.063.055.566.058.062.063.059.060.559.660.058.060.2557.057.067.048.067.560.050.055.048.069.047.058.565.074.073.058.0
2025-06-2963.572.052.249.040.360.046.544.045.044.752.067.660.058.058.084.052.074.070.070.070.068.054.054.055.860.070.064.069.050.062.054.061.063.055.558.062.063.059.060.058.060.2557.067.067.550.055.048.069.047.058.574.073.058.062.0
2025-06-2872.061.552.249.040.360.056.046.545.045.252.067.660.058.058.084.052.074.070.070.068.046.054.054.055.860.069.070.064.069.062.054.055.566.058.063.059.059.760.058.060.2557.067.048.067.560.050.055.048.069.047.058.574.073.058.062.0
2025-06-2763.572.061.552.349.060.056.046.544.045.044.752.067.660.058.058.082.052.074.070.070.068.046.054.055.860.069.070.064.069.050.061.074.054.056.063.052.566.058.062.058.059.060.058.060.2557.057.067.048.067.560.050.055.048.069.048.058.565.074.073.058.062.0
2025-06-2663.572.061.552.449.040.360.056.046.544.045.045.252.067.660.058.058.082.052.074.070.070.068.046.557.054.056.560.070.066.069.050.061.070.054.056.061.060.063.053.568.058.062.058.063.059.060.059.862.060.2557.057.067.048.067.560.050.055.048.069.048.058.574.073.058.062.0
2025-06-2563.572.061.552.549.040.360.056.046.544.045.044.752.067.460.058.058.082.052.074.070.070.070.068.046.557.054.056.560.069.070.066.069.050.061.070.054.056.060.063.053.568.058.062.058.063.059.060.059.862.058.060.2557.057.067.048.067.560.050.055.048.069.048.058.565.074.073.058.062.0
2025-06-2463.572.061.552.649.060.056.046.544.045.045.252.067.460.058.058.082.052.074.070.070.068.047.057.054.056.560.069.070.066.069.050.060.054.056.061.060.063.053.568.058.062.058.063.059.060.259.862.060.2557.057.067.048.067.560.050.054.548.069.048.058.565.074.073.058.062.0
2025-06-2363.570.061.552.749.040.360.046.544.045.045.252.067.460.058.058.082.052.074.070.070.070.068.047.057.054.056.560.068.070.066.069.050.060.054.056.061.060.063.053.568.058.062.063.059.060.359.862.058.060.2557.057.067.048.067.550.054.548.069.048.059.665.074.073.058.062.0
2025-06-2263.570.052.649.040.360.056.046.544.045.045.252.067.460.058.082.052.074.070.070.068.046.557.054.056.560.070.066.069.060.054.053.558.062.063.059.059.962.060.2557.067.067.550.054.548.069.048.059.674.073.058.062.0
2025-06-2163.570.061.552.649.040.360.056.046.544.045.045.252.067.458.058.082.052.074.070.070.070.068.046.554.056.560.070.066.069.050.061.054.063.053.558.062.063.059.060.559.962.058.060.2557.067.048.060.050.054.548.069.048.059.674.073.058.062.0
2025-06-2063.570.061.552.749.040.360.056.046.544.045.045.252.067.460.058.058.082.052.074.070.070.068.046.555.054.056.560.068.070.069.050.061.072.054.056.061.060.063.053.568.058.062.063.059.060.659.962.058.060.2557.057.067.048.067.560.050.054.048.069.048.059.665.074.073.058.062.0
2025-06-1963.570.062.552.749.040.360.056.046.544.045.045.252.067.460.058.058.081.052.074.070.070.070.068.047.055.054.056.560.068.070.065.069.050.061.072.054.061.060.063.053.568.058.062.058.063.060.060.559.662.058.060.2558.557.067.048.067.560.050.053.048.069.050.059.665.074.073.058.062.0
2025-06-1863.570.062.552.849.060.046.544.045.045.252.067.460.058.058.081.052.074.070.070.070.068.047.055.054.057.060.068.070.065.069.050.060.072.054.056.060.053.568.058.062.063.060.060.459.562.058.058.557.067.048.067.550.058.048.069.050.059.674.073.051.058.063.0
2025-06-1763.570.062.552.649.040.360.056.046.544.045.045.252.067.460.058.058.080.052.074.070.070.068.046.555.054.057.060.070.065.069.050.060.072.054.061.060.063.053.568.058.062.058.063.060.059.562.058.060.2558.552.067.048.067.560.050.058.048.069.051.059.665.074.073.058.063.0
2025-06-1663.570.062.552.749.040.360.056.046.544.045.045.252.067.460.058.058.080.052.074.070.070.070.068.046.555.054.057.060.071.070.065.069.050.060.073.054.055.061.060.063.053.568.058.062.058.063.062.060.059.462.058.060.2558.552.057.067.048.068.060.050.058.048.069.051.059.665.074.073.051.058.063.0
2025-06-1556.058.080.052.070.056.060.2559.6
2025-06-1463.570.062.552.649.060.056.046.545.045.252.067.460.058.058.079.052.074.070.070.068.047.055.054.056.060.071.070.065.069.059.054.063.053.558.062.062.060.366.058.060.2558.567.046.068.050.057.046.069.050.059.674.073.058.0
2025-06-1363.570.062.552.749.040.360.056.046.544.045.045.252.067.460.058.079.052.074.070.070.070.068.047.055.054.056.060.071.070.065.069.050.059.073.054.061.060.063.053.568.058.062.058.063.062.059.566.058.060.2558.557.067.046.068.060.050.057.046.069.051.059.674.073.058.063.0
2025-06-1255.054.0
2025-06-1163.570.062.552.849.060.046.544.045.045.252.067.460.058.058.078.052.074.070.070.068.046.555.054.056.060.071.070.066.069.050.060.072.054.060.063.053.568.058.062.058.063.062.060.259.668.058.060.2558.557.066.046.060.050.053.046.069.059.659.074.073.058.063.0
2025-06-1063.570.062.552.649.040.360.056.046.544.045.044.752.067.460.058.058.075.852.074.070.070.070.068.047.055.054.056.060.071.070.066.069.060.075.054.061.063.053.568.058.062.063.062.070.060.2558.552.057.066.046.068.060.050.050.046.069.051.059.659.074.073.050.058.062.0
2025-06-0963.570.062.552.749.040.360.046.542.045.045.252.067.460.058.058.075.052.074.070.070.068.047.055.054.056.060.071.070.066.069.050.059.072.054.063.053.568.058.062.063.062.060.059.870.058.060.2558.557.066.046.068.060.050.047.046.069.050.059.663.074.073.058.062.0
2025-06-0863.570.052.849.040.360.046.542.045.045.254.067.460.058.058.052.074.070.070.068.046.554.056.060.071.070.066.069.059.054.061.063.053.558.062.063.062.061.059.870.060.2558.566.046.050.046.069.052.059.674.073.058.062.0
2025-06-0763.570.062.552.849.040.360.046.542.045.045.254.067.460.058.058.074.652.074.070.070.068.046.555.054.056.060.070.066.069.050.060.054.061.063.053.558.062.063.062.059.870.058.060.2558.566.068.060.050.047.046.069.052.059.674.073.058.062.0
2025-06-0663.570.062.552.949.060.046.542.045.045.254.067.460.058.058.074.052.074.070.070.070.068.046.555.054.056.060.070.066.069.060.072.054.053.568.058.062.058.063.062.059.770.058.060.2558.066.046.068.060.050.048.046.069.052.059.663.074.073.058.062.0
2025-06-0563.570.062.552.849.040.360.046.042.045.045.254.067.660.058.074.052.074.070.070.068.047.055.054.056.060.071.070.066.069.050.060.072.054.060.063.053.568.058.062.058.063.062.059.570.060.2558.057.065.046.068.060.050.060.046.069.052.059.663.074.073.057.062.0
2025-06-0463.570.062.552.949.040.360.046.042.045.044.752.067.660.058.058.073.052.074.070.070.068.047.055.054.056.060.070.066.069.050.061.054.055.060.063.053.568.058.062.058.063.062.059.570.058.060.2558.057.065.046.068.060.050.060.046.069.052.059.663.074.073.051.056.062.0
2025-06-0363.570.062.552.949.040.360.046.042.045.045.252.067.460.058.058.072.852.074.070.070.070.068.046.555.054.056.060.070.066.069.061.072.054.060.063.053.568.058.062.063.062.062.059.570.058.060.2558.057.046.068.050.060.046.069.053.058.463.074.073.057.062.0
2025-06-0263.570.062.552.849.040.360.056.046.042.045.045.252.067.460.058.058.072.852.074.070.070.068.047.055.054.056.060.071.070.066.069.061.072.055.061.060.053.558.062.063.062.070.058.060.2558.065.046.068.050.060.046.069.053.058.474.073.057.062.0
2025-06-0163.570.062.552.649.040.360.056.046.045.045.252.067.660.058.058.072.852.074.070.070.068.047.055.054.056.060.070.066.069.048.060.054.061.063.053.558.063.062.059.670.058.060.2558.065.046.068.050.060.046.069.053.058.474.073.057.062.0
2025-05-3163.570.062.552.849.040.360.056.046.042.045.045.252.067.660.058.058.072.052.074.070.070.068.047.054.054.056.060.070.066.069.060.054.063.053.558.062.063.062.059.670.058.060.2558.065.046.050.060.046.069.052.058.474.073.057.062.0
2025-05-3063.572.062.552.949.040.360.056.046.042.045.045.252.067.660.058.058.072.052.074.070.070.068.047.054.054.056.060.071.070.066.069.048.060.072.054.055.061.060.053.568.058.062.058.063.062.059.670.058.060.2558.057.065.046.060.050.060.046.069.052.058.462.574.073.057.061.0
2025-05-2963.572.062.552.849.040.360.056.046.042.045.045.252.060.058.058.072.052.074.070.070.070.068.046.554.054.056.060.071.070.066.069.061.072.054.061.060.063.053.568.058.062.058.063.062.060.070.058.060.2558.057.061.046.068.050.060.046.069.054.058.462.574.073.057.061.0
2025-05-2872.061.553.049.040.360.046.042.045.045.252.067.860.058.058.072.052.074.070.070.070.068.046.554.054.056.060.071.070.066.069.048.061.072.054.055.061.060.053.568.058.062.058.063.062.059.570.060.2558.057.046.068.060.050.060.046.069.054.058.462.574.073.057.061.0
2025-05-2763.572.061.553.249.040.360.056.046.042.045.045.252.067.658.058.072.052.074.070.070.068.047.054.054.056.060.070.066.069.061.072.054.061.060.063.053.568.058.062.058.063.062.059.570.058.060.2558.052.057.064.046.068.060.050.060.046.069.055.058.462.574.073.052.557.061.0
2025-05-2663.572.062.553.249.040.360.045.042.045.045.252.067.660.058.058.071.852.074.070.070.070.068.047.054.054.056.060.071.070.065.048.060.073.054.060.053.568.058.062.063.062.070.058.060.2558.057.064.046.060.050.060.046.069.055.058.462.574.073.052.557.061.0
2025-05-2563.572.053.019.040.360.056.045.042.045.045.252.067.460.058.071.852.074.070.070.068.046.554.054.056.060.070.069.060.054.055.053.558.062.063.062.059.670.058.060.2558.064.068.050.060.046.069.055.059.074.073.052.057.060.0
2025-05-2463.572.062.553.019.040.360.056.045.042.045.044.752.067.460.058.058.052.074.070.070.068.046.554.054.056.060.070.065.069.060.054.061.053.558.062.063.062.059.570.058.060.2558.064.046.068.060.050.060.046.069.055.059.062.574.073.052.057.060.0
2025-05-2363.572.062.553.219.040.360.045.042.045.044.752.067.260.058.058.071.652.074.070.070.070.068.046.554.054.055.060.071.070.065.069.048.062.073.054.055.061.060.055.053.568.058.062.061.059.570.058.060.2558.057.064.046.068.060.050.060.046.069.055.059.074.073.057.060.0
2025-05-2263.572.062.553.250.040.360.056.045.042.045.045.252.067.260.058.058.071.652.074.070.070.068.047.054.054.055.560.071.070.065.069.062.073.054.055.061.060.055.053.568.058.062.058.063.061.060.059.570.060.2558.057.064.046.068.060.050.058.046.069.054.059.062.574.073.052.057.060.0
2025-05-2163.572.062.553.050.040.360.056.045.042.045.045.252.067.260.058.058.071.452.074.070.070.070.068.047.054.054.055.560.071.070.065.069.048.062.054.061.060.055.053.568.058.062.058.063.061.059.570.058.060.2558.057.064.046.068.060.050.058.046.069.054.059.062.574.073.052.057.060.0
2025-05-2063.572.062.553.050.040.360.056.045.042.045.045.252.067.060.058.058.071.452.074.070.070.070.068.046.554.054.056.060.071.070.066.069.060.054.055.061.060.055.053.568.058.062.058.063.061.060.059.570.060.2558.057.064.046.068.060.050.058.046.069.055.059.062.574.073.051.257.061.0
2025-05-1963.572.062.552.850.040.360.045.042.045.045.252.066.860.058.058.071.452.074.070.070.068.046.554.054.056.060.070.066.069.060.054.055.061.060.055.053.568.058.062.058.063.061.059.570.060.2558.057.064.046.068.060.050.058.046.069.055.059.062.574.073.051.057.060.0
2025-05-1863.572.052.750.040.360.056.045.042.045.045.252.066.660.058.058.071.252.074.070.070.068.047.054.054.056.060.070.066.069.060.054.055.053.558.062.063.061.059.570.056.060.2558.064.068.052.058.046.069.055.059.074.073.057.060.0
2025-05-1763.572.062.552.750.040.360.056.045.042.045.045.252.066.660.058.058.052.074.070.070.068.047.054.054.056.060.071.070.066.069.061.074.054.053.558.062.063.061.059.570.056.060.2558.064.046.068.060.052.058.046.069.055.059.074.073.057.060.0
2025-05-1663.572.062.552.850.040.360.056.045.042.045.044.752.066.660.058.058.071.052.074.070.070.070.068.047.054.054.056.060.071.070.066.069.061.054.055.061.060.053.568.058.062.058.063.061.060.059.670.056.060.2558.052.057.064.046.068.060.052.058.046.069.055.059.065.074.073.057.061.0
2025-05-1563.572.062.552.750.040.360.056.045.042.045.045.252.067.060.058.058.071.052.074.070.070.068.046.554.054.056.060.071.070.066.069.046.061.074.054.055.060.053.568.058.062.058.063.061.059.670.060.2558.057.064.046.068.060.052.058.046.069.054.059.065.074.073.051.057.061.0
2025-05-1463.572.062.552.750.040.360.056.045.042.045.045.252.067.060.060.058.071.052.074.070.070.070.068.046.554.054.056.060.071.070.066.069.060.075.054.061.060.053.568.058.062.058.063.061.060.059.770.060.2558.057.064.046.068.060.052.058.046.069.054.059.065.074.073.057.061.0
2025-05-1363.572.062.552.850.040.360.056.045.042.045.045.252.067.060.060.058.072.052.074.070.070.070.068.047.054.054.056.060.071.070.066.069.060.074.054.060.055.053.568.058.062.063.061.059.770.056.060.2558.057.064.046.068.055.052.058.046.069.059.065.074.073.051.555.062.0
2025-05-1263.572.062.552.750.040.360.045.042.045.045.267.260.060.058.072.052.074.070.070.070.068.047.054.054.056.060.071.070.065.069.060.075.054.055.061.060.053.568.058.062.058.063.061.065.059.670.056.060.2557.057.064.046.068.054.060.052.058.046.069.059.065.074.073.051.056.062.0
2025-05-1163.572.052.850.040.360.056.045.042.045.044.752.067.260.060.058.072.052.074.070.070.068.046.554.054.056.060.070.065.069.061.054.053.558.062.063.061.059.770.056.060.2557.064.068.054.052.058.046.069.059.074.073.056.062.0
2025-05-1063.572.062.552.650.040.360.056.045.045.044.752.067.260.060.052.074.070.070.068.054.054.056.060.071.070.065.069.061.074.054.053.558.062.063.061.059.770.056.060.2557.064.046.068.054.060.052.058.046.069.059.074.073.056.062.0
2025-05-0963.572.062.552.750.040.360.056.045.042.045.044.752.067.460.060.058.072.052.074.070.070.068.046.554.054.056.060.071.070.065.069.061.054.061.060.053.558.062.058.063.061.059.670.056.060.2557.057.064.046.068.054.060.052.058.046.069.059.062.074.073.058.062.0
2025-05-0863.572.052.650.040.360.056.045.042.045.044.752.067.460.060.058.071.052.074.070.070.070.068.047.054.054.056.060.071.070.066.069.061.073.054.061.060.053.568.058.062.058.063.062.059.770.060.2557.057.064.046.068.054.052.058.046.069.059.062.074.073.051.058.062.0
2025-05-0763.572.062.552.550.060.045.042.045.052.067.660.060.058.070.452.074.070.070.068.047.054.054.056.060.071.070.066.069.060.054.061.060.055.053.568.058.062.058.063.062.070.056.060.2557.057.064.046.068.054.060.052.058.046.069.059.074.073.051.058.062.0
2025-05-0663.572.062.552.450.040.360.045.042.045.045.252.067.860.060.058.052.074.070.070.070.068.046.554.054.056.060.061.070.068.069.060.074.054.055.061.060.055.053.568.058.062.058.063.062.059.670.060.2557.057.064.046.068.054.052.058.046.069.059.062.074.073.051.058.062.0
2025-05-0563.572.062.552.250.040.360.056.045.042.045.045.252.067.860.060.058.052.074.070.070.068.047.054.054.056.060.070.068.069.060.054.061.055.053.558.062.063.062.059.770.056.060.2557.064.046.055.052.060.046.069.059.074.073.058.062.0
2025-05-0463.572.052.050.040.360.056.045.042.045.045.252.068.060.060.058.070.452.074.070.068.047.054.054.056.060.070.068.069.062.554.053.558.062.063.062.059.770.056.060.2557.064.046.068.055.052.060.046.069.059.074.073.058.0
2025-05-0363.572.062.551.950.040.360.056.045.042.045.045.252.068.260.060.058.070.452.074.070.070.068.054.054.056.060.061.070.068.069.062.554.053.558.062.062.059.670.060.2557.064.046.068.055.052.046.059.074.073.057.062.0
2025-05-0263.572.062.551.850.040.360.056.045.042.045.045.252.068.260.060.070.452.070.070.068.047.054.056.060.070.066.069.062.054.061.053.558.062.063.062.059.670.056.060.2557.064.046.068.055.052.060.046.069.059.074.073.051.057.062.0
2025-05-0163.572.064.051.650.040.360.056.045.042.045.045.252.068.260.058.070.452.070.070.068.047.054.056.060.061.070.066.069.062.054.061.058.055.053.558.062.063.062.070.056.060.2557.064.046.068.056.060.052.060.046.069.062.074.073.057.062.0
2025-04-3063.572.064.051.750.040.360.056.045.042.045.045.252.068.460.060.058.070.452.074.070.070.070.068.047.054.054.056.060.061.070.066.069.062.054.055.053.568.058.062.058.063.062.059.670.056.060.2557.057.064.046.068.056.060.052.060.046.069.059.062.074.073.057.062.0
2025-04-2963.572.064.051.650.040.360.056.045.042.045.045.252.068.460.060.058.070.452.074.070.070.068.046.554.056.060.061.070.066.069.064.054.055.061.058.055.053.568.058.062.058.063.060.059.670.056.060.2557.057.064.046.068.056.052.060.046.069.059.062.074.073.057.062.0
2025-04-2866.072.064.051.750.040.360.056.045.042.045.045.252.068.460.060.058.070.452.074.070.070.070.068.046.554.054.056.060.061.070.066.069.064.054.055.061.058.055.053.568.058.062.058.063.060.059.770.056.060.2557.052.064.046.068.056.052.060.046.069.059.062.074.073.050.657.062.0
2025-04-2766.072.064.051.850.040.360.056.045.042.045.045.252.068.460.060.058.070.452.074.070.070.068.047.054.054.056.060.061.070.066.069.065.054.055.053.568.058.062.058.063.060.059.670.060.2557.057.064.046.068.056.052.060.046.069.060.056.074.073.057.062.0
2025-04-2663.572.062.551.850.040.360.056.045.045.045.252.068.460.052.074.070.070.068.054.056.060.070.066.069.065.554.061.053.558.062.063.060.059.670.056.060.2557.061.546.068.056.052.060.046.069.060.056.074.073.057.062.0
2025-04-2572.064.051.750.040.360.056.045.042.045.045.252.068.460.060.058.070.452.074.070.070.068.047.054.054.056.060.061.070.066.069.065.074.054.061.058.055.053.558.062.058.063.060.059.670.060.2557.052.057.061.546.069.055.052.060.046.069.060.056.074.073.057.062.0
2025-04-2463.572.064.051.850.040.360.056.045.042.045.045.252.068.460.060.058.070.452.074.070.070.070.068.046.554.054.056.060.061.070.066.069.065.074.054.055.058.053.568.058.062.063.060.059.670.056.060.2557.052.057.061.546.069.054.052.060.046.069.060.056.074.073.058.062.0
2025-04-2363.572.064.052.050.040.360.056.045.042.045.045.252.068.460.058.070.652.074.070.070.070.068.046.554.056.060.061.070.066.069.065.074.054.055.058.055.053.568.058.062.058.063.060.059.570.056.060.2557.052.057.061.546.069.054.052.060.046.069.060.056.074.073.058.062.0
2025-04-2263.572.064.052.050.040.360.056.045.042.045.045.252.068.660.060.058.070.652.070.070.068.047.054.054.056.060.061.070.066.069.067.574.054.055.061.058.053.568.058.062.058.063.060.059.570.060.2557.052.057.061.546.069.054.060.052.060.046.069.062.056.074.073.058.062.0
2025-04-2166.072.064.052.150.040.360.056.045.042.045.045.252.068.660.060.058.070.652.074.070.070.070.068.047.054.054.056.060.061.070.066.069.067.554.055.061.058.055.053.568.058.062.058.063.060.059.570.060.2557.052.061.546.069.552.060.052.059.046.069.062.056.074.073.050.057.062.0
2025-04-2066.072.052.050.040.360.056.045.042.045.045.252.068.660.060.070.452.070.070.068.046.554.054.055.060.070.067.069.067.554.055.053.558.062.063.060.059.568.060.2557.061.569.552.059.046.069.061.056.074.073.058.061.0
2025-04-1963.572.064.052.150.040.360.054.045.045.045.252.068.660.060.058.070.652.074.070.070.068.046.554.054.054.060.061.070.067.069.067.054.053.558.063.060.059.565.056.060.2557.061.546.069.552.060.052.059.046.069.061.056.074.073.057.061.0
2025-04-1863.572.064.052.250.040.360.054.045.042.045.045.252.068.660.060.058.070.452.074.070.070.068.046.554.054.054.060.061.070.067.069.067.074.054.055.061.055.053.568.058.062.058.063.060.059.565.060.2557.061.546.069.552.060.052.059.046.069.061.056.074.073.050.057.061.0
2025-04-1763.572.064.052.250.040.360.054.045.042.045.045.252.060.060.058.070.252.074.070.070.070.068.047.058.554.054.060.061.070.067.069.067.075.054.055.055.055.053.568.058.062.058.063.060.057.559.364.056.060.2557.066.069.552.060.052.059.046.069.061.056.074.073.559.061.0
2025-04-1663.572.064.052.350.040.360.054.045.042.045.044.752.068.660.060.058.070.452.074.070.070.070.068.047.058.554.054.060.061.070.067.069.068.074.054.055.061.055.053.568.058.062.058.063.060.059.362.056.060.2557.066.046.069.552.060.052.060.046.069.061.056.074.073.550.059.062.0
2025-04-1563.572.064.052.450.040.360.045.042.045.045.252.068.660.060.058.070.252.074.070.070.068.046.556.054.053.060.061.070.066.069.068.054.061.055.053.568.058.062.058.063.060.059.356.056.060.2557.052.057.066.046.069.552.060.052.060.046.069.061.056.074.073.551.057.062.0
2025-04-1466.072.065.052.350.040.360.054.045.042.045.045.252.068.260.060.058.070.452.074.070.070.070.068.046.556.052.060.061.070.066.069.068.075.054.055.061.055.055.053.568.058.062.065.058.063.060.057.359.256.060.2557.057.066.046.069.554.060.052.060.046.069.061.056.072.073.551.557.062.0
2025-04-1366.072.052.450.040.360.054.045.042.045.044.754.068.260.060.070.252.074.070.070.068.047.056.054.049.060.070.066.069.067.054.055.053.558.062.063.060.059.256.060.2557.061.069.554.050.060.046.069.060.056.072.073.557.062.0
2025-04-1263.572.052.450.040.360.052.045.042.045.045.254.068.060.060.058.070.452.074.070.070.068.047.054.054.049.060.070.066.069.067.054.061.053.568.058.062.063.060.059.256.060.2557.052.061.046.069.554.050.060.046.069.060.056.072.051.057.062.0
2025-04-1163.572.065.052.550.040.360.052.045.042.045.045.254.068.060.060.058.070.252.074.070.070.070.068.047.054.046.060.061.070.066.069.067.075.054.055.061.053.558.062.070.058.063.061.059.156.056.060.2557.052.057.061.046.069.553.060.050.060.046.060.056.072.073.557.062.0
2025-04-0964.072.065.052.750.040.360.045.042.045.044.754.068.260.060.058.070.252.074.070.070.070.069.046.554.054.046.060.061.070.069.069.074.054.061.055.053.568.058.062.070.058.063.061.059.156.056.060.2557.057.061.046.052.060.048.059.046.069.060.056.076.073.551.057.061.0
2025-04-0864.072.065.052.650.060.045.042.054.068.260.060.052.074.070.070.070.069.047.054.046.060.061.066.069.069.075.054.061.052.553.568.058.062.070.063.061.057.159.156.060.2557.061.046.060.048.059.069.060.056.073.551.057.061.0
2025-04-0766.072.066.552.750.040.360.052.045.042.045.045.254.068.260.060.058.070.252.074.070.070.069.046.554.054.046.060.060.070.066.069.070.074.054.055.061.055.053.568.058.062.070.058.063.061.057.258.956.060.2557.057.061.046.069.552.060.048.060.046.069.056.078.073.551.057.061.0
2025-04-0666.072.052.850.040.360.052.045.042.045.044.754.068.260.060.070.052.074.070.070.069.046.554.054.046.060.060.070.066.069.070.054.049.061.053.558.063.061.057.559.156.056.060.2557.061.046.069.554.049.060.046.069.060.056.078.073.557.062.0
2025-04-0564.072.052.750.040.360.052.045.045.045.254.068.260.060.059.070.252.070.070.069.054.046.060.070.066.069.070.054.061.053.558.062.063.061.059.156.060.2557.061.046.069.554.049.060.046.069.060.056.078.073.551.057.062.0
2025-04-0472.060.052.042.045.045.254.068.260.070.452.074.070.070.054.060.069.049.061.053.562.056.057.061.054.060.069.060.056.078.062.0
2025-04-0364.070.066.552.650.040.360.052.045.642.045.044.754.068.460.060.059.070.052.074.070.070.070.069.047.054.054.046.060.060.070.066.069.070.554.049.053.558.062.070.058.063.061.057.059.056.057.057.061.046.054.060.049.059.046.069.060.056.078.073.051.057.062.0
2025-04-0264.070.066.552.748.040.360.052.045.642.045.054.068.660.060.058.081.652.074.070.070.069.046.554.054.046.060.060.070.066.069.070.074.054.049.061.055.052.553.568.058.062.070.058.063.061.057.158.856.056.060.2557.052.057.061.046.069.054.060.049.059.046.069.060.056.078.073.051.057.063.0
2025-04-0166.070.066.552.648.040.360.046.642.045.045.254.068.860.060.058.081.852.074.070.070.070.069.046.554.058.046.060.060.070.067.069.070.074.054.049.061.055.053.568.058.062.070.058.063.061.058.856.056.060.2557.057.061.046.069.050.049.059.046.069.060.056.078.073.051.057.063.0